CNSX Trading Daily Market Summary March 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 64 4.2700 4.0000 4.0000 -0.0700 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 16944 0.0850 0.0800 0.0800 -0.0050 0.5800 0.0700 ACME Lithium Inc. ACME 1106 1.1600 1.0100 1.1400 +0.1300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 220 1.5000 1.4000 1.4200 -0.0800 7.0300 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 61 1.2100 1.1700 1.1900 -0.0700 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 737 0.7400 0.6700 0.7200 +0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 5 0.3900 0.3900 0.3900 -0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 425 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Algernon Pharmaceuticals Inc. AGN 6 5.8000 5.7500 5.8000 +0.0500 37.5000 3.2500 Agra Ventures Ltd AGRA 582 0.4300 0.4000 0.4000 -0.0200 8.2500 0.4000 AI-ML Innovations Inc. AIML 45 0.1400 0.1400 0.1400 0.0000 1.0900 0.1250 Aion Therapeutic Inc. AION 5 0.0250 0.0000 0.1450 0.0150 Alpha Copper Corp ALCU 607 0.8500 0.7900 0.7900 -0.0500 1.0900 0.1000 Alerio Gold Corp. ALE 360 0.2000 0.1850 0.1900 -0.0100 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 965 0.3100 0.2900 0.2900 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 664 0.4600 0.4200 0.4400 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 11216 0.2250 0.2050 0.2100 0.0000 0.5200 0.1700 Alchemist Mining Inc. AMS.X 35 0.2600 0.2500 0.2600 +0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 109 0.1100 0.1050 0.1100 +0.0100 0.4700 0.1000 Appia Rare Earths & Uranium Corp API 1488 0.5900 0.5400 0.5700 +0.0200 1.2200 0.4150 Global Cannabis Applications Corp. APP 3401 0.0550 0.0475 0.0475 -0.0125 0.3550 0.0350 Aquarius AI Inc. AQUA 591 0.0800 0.0750 0.0800 0.0000 0.3100 0.0600 AREV Life Sciences Global Corp AREV 20 0.2750 0.2750 0.2750 +0.0050 0.3900 0.1000 Argo Living Soils Corp ARGO 50 0.2000 0.2000 0.2000 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 0 0.3050 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1348 0.4000 0.3900 0.4000 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 17 1.5100 1.5000 1.5000 0.0000 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 371 0.3700 0.3500 0.3700 +0.0200 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 100 0.0650 0.0600 0.0650 0.0000 0.2950 0.0050 Aether Catalyst Solutions, Inc. ATHR 252 0.2350 0.2300 0.2350 +0.0300 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 4291 0.1700 0.1450 0.1500 -0.0100 7.5000 0.1450 Auxico Resources Canada Inc. AUAG 1249 1.1100 0.9900 1.0000 0.0000 1.8500 0.3500 Inflection Resources Ltd. AUCU 660 0.0900 0.0900 0.0900 0.0000 0.4250 0.0900 Australian Goldfields Limited AUGF 927 0.2450 0.1800 0.2450 -0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 35 0.5000 0.5000 0.5000 -0.1000 2.0900 0.1500 Australis Capital Inc. AUSA 1247 0.1200 0.1150 0.1200 +0.0050 0.5100 0.1050 Ameriwest Lithium Inc. AWLI 830 1.0200 0.9600 0.9900 -0.0300 1.7400 0.4800 Aurwest Resources Corporation AWR 1185 0.1300 0.1200 0.1250 +0.0150 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1294 16.6000 15.6000 15.6200 -0.9700 45.4500 15.6000 Ayurcann Holdings Corp AYUR 734 0.1700 0.1600 0.1600 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1992 0.1100 0.1050 0.1050 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 889 0.3000 0.2800 0.2800 -0.0150 0.7800 0.2650 Blueberries Medical Corp. BBM 2250 0.0400 0.0400 0.0400 -0.0100 0.2200 0.0400 Bam Bam Resources Corp. BBR 15171 0.0650 0.0500 0.0550 -0.0050 0.5000 0.0500 The BC Bud Corporation BCBC 225 0.1450 0.1350 0.1450 +0.0100 0.4600 0.1300 Blockchain Foundry Inc BCFN 936 0.1950 0.1750 0.1850 -0.0050 0.7100 0.1700 Peekaboo Beans Inc BEAN 1130 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 296 0.2450 0.2450 0.2450 0.0000 0.4500 0.2300 BetterLife Pharma Inc. BETR 30 0.1800 0.1800 0.1800 +0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 894 0.0900 0.0850 0.0850 -0.0050 0.8300 0.0700 BevCanna Enterprises Inc. BEV 15467 0.1300 0.1050 0.1250 -0.0200 1.0500 0.1050 Bhang Inc. BHNG 50 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 384 0.3650 0.3500 0.3600 +0.0100 0.6400 0.2500 BIGG Digital Assets Inc BIGG 9104 0.8600 0.8100 0.8300 -0.0100 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 23 1.1400 1.0900 1.0900 -0.0900 1.8000 0.6800 Biome Grow Inc. BIO 0 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 265 0.1750 0.1650 0.1650 -0.0100 0.6500 0.1500 Blender Bites Limited BITE 292 0.6900 0.5700 0.6100 -0.1000 2.7120 0.5700 Bond Resources Inc. BJB 215 0.0350 0.0350 0.0350 -0.0050 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 1325 0.2250 0.2100 0.2100 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 40 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Blue Lagoon Resources Inc. BLLG 3231 0.6400 0.6100 0.6400 +0.0300 0.7400 0.3300 Bloom Health Partners Inc. BLMH 640 0.3200 0.2800 0.3200 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 219 0.6000 0.5700 0.5800 -0.0200 1.7000 0.5000 Blackhawk Growth Corp. BLR 549 0.4300 0.4150 0.4250 -0.0050 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 260 0.3150 0.2950 0.2950 -0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 2880 0.5900 0.5300 0.5300 -0.0400 0.6700 0.3050 Bolt Metals Corp. BOLT 0 0.1550 0.0000 0.4850 0.1000 Brascan Gold Inc BRAS 20 0.4300 0.3900 0.4000 -0.0650 0.6900 0.1550 Braxia Scientific Corp BRAX 11632 0.0550 0.0450 0.0450 -0.0100 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 2463 0.2050 0.1800 0.1850 -0.0150 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 12704 0.1150 0.0950 0.1150 +0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 285 0.2200 0.2100 0.2200 +0.0200 0.6300 0.1700 Sprout AI Inc. BYFM 845 0.1150 0.1050 0.1150 0.0000 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 24141 0.2900 0.2100 0.2750 +0.0250 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 415 0.2000 0.0850 0.2000 +0.1250 0.2000 0.0200 FinCanna Capital Corp. CALI 148 0.1300 0.1300 0.1300 +0.0150 1.2500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1110 0.0900 0.0800 0.0850 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.7500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 230 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 10588 0.0500 0.0450 0.0450 0.0000 0.1900 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 140 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 CAT Strategic Metals Corporation CAT 946 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 215 0.5300 0.5200 0.5200 +0.0100 0.6500 0.3000 CBD Global Sciences Inc. CBDN 240 0.2150 0.2000 0.2000 -0.0450 0.5200 0.0500 Empower Clinics Inc CBDT 19630 0.2900 0.2500 0.2850 +0.0350 1.0800 0.2000 Copperbank Resources Corp. CBK 556 0.9100 0.9000 0.9000 0.0000 0.9600 0.3500 Core Assets Corp. CC 1932 0.5100 0.4600 0.5000 -0.0300 0.6000 0.0650 Carlyle Commodities Corp. CCC 0 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 435 3.8600 3.7600 3.8000 -0.0900 9.1000 3.2300 Green River Gold Corp. CCR 297 0.0700 0.0650 0.0650 -0.0050 0.0750 0.0450 CDN Maverick Capital Corp CDN 95 0.2750 0.2750 0.2750 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1060 0.2750 0.2500 0.2500 -0.0400 0.4300 0.2200 CordovaCann Corp. CDVA 160 0.4000 0.4000 0.4000 +0.0500 0.4700 0.1950 Cartier Iron Corporation CFE 4040 0.1050 0.1000 0.1050 +0.0050 0.1800 0.0650 CleanGo Innovations Inc. CGII 160 0.6600 0.6400 0.6400 -0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 525 0.5300 0.5200 0.5300 0.0000 1.3500 0.4300 Chalice Brands Ltd. CHAL 1551 0.4200 0.3850 0.4200 +0.0400 1.8000 0.3200 Chemistree Technology Inc. CHM 91 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0250 Choom Holdings Inc. CHOO 2031 0.0200 0.0200 0.0200 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 330 0.0650 0.0600 0.0600 -0.0050 0.2700 0.0550 Cresco Labs Inc. CL 2346 8.6500 7.9800 7.9900 -0.6600 19.5400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 33 0.6900 0.6400 0.6900 -0.0700 9.4500 0.6400 Clarity Gold Corp. CLAR 52 0.1950 0.1900 0.1950 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 329 0.1950 0.1700 0.1750 0.0000 0.9000 0.1550 CLS Holdings USA, Inc. CLSH 10 0.1200 0.1200 0.1200 +0.0200 0.3200 0.0550 Clearmind Medicine Inc. CMND 15 0.5300 0.5100 0.5100 -0.0300 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 891 0.3950 0.3350 0.3600 -0.0100 2.6000 0.2600 Codebase Ventures Inc. CODE 792 0.0850 0.0750 0.0850 +0.0050 0.5600 0.0650 Core One Labs Inc. COOL 189 0.9600 0.8900 0.9500 0.0000 10.8000 0.4600 Cover Technologies Inc. COVE 96 0.4000 0.4000 0.4000 +0.0200 27.8600 0.3000 CoinAnalyst Corp COYX 420 0.1000 0.0800 0.0800 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 260 0.7000 0.7000 0.7000 +0.0100 2.1000 0.4700 Crest Resources Inc. CRES 10 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 9 0.0800 0.0000 0.3400 0.0500 Crestview Exploration Inc. CRS 1 0.2700 0.0000 1.1800 0.2600 Cruz Battery Metals Corp. CRUZ 2489 0.2150 0.2000 0.2150 +0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 1200 0.1600 0.1550 0.1600 0.0000 0.2550 0.1050 Cascada Silver Corp. CSS 2830 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 55 0.2050 0.2000 0.2000 -0.0400 0.5800 0.1250 Forte Minerals Corp CUAU 250 0.2100 0.2100 0.2100 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 4092 0.3650 0.3300 0.3600 +0.0100 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 9401 8.2300 7.6000 7.6000 -0.4000 21.9900 7.6000 Biocure Technology Inc. CURE 100 0.0550 0.0500 0.0500 -0.0100 0.2950 0.0500 City View Green Holdings Inc. CVGR 1000 0.0400 0.0400 0.0400 0.0000 0.1300 0.0300 CurrencyWorks Inc. CWRK 373 0.2550 0.2250 0.2550 +0.0450 2.6500 0.1900 C21 Investments Inc. CXXI 225 0.6300 0.5900 0.6000 -0.0300 2.1200 0.5400 Direct Communication Solutions Inc. DCSI 109 0.4800 0.4600 0.4600 -0.0400 2.6700 0.3000 DeepRock Minerals Inc. DEEP 50 0.0450 0.0450 0.0450 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 1544 0.0950 0.0900 0.0900 0.0000 0.6300 0.0900 Delta Cleantech Inc. DELT 10 0.2500 0.2500 0.2500 +0.0150 0.9000 0.1950 DigiMax Global Inc DIGI 695 0.0700 0.0600 0.0650 0.0000 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 105 0.0400 0.0400 0.0400 0.0000 1.4500 0.0400 Beyond Medical Technologies Inc DOCT 5 0.0450 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 185 0.2800 0.2550 0.2800 +0.0200 0.7000 0.1900 Draganfly Inc. DPRO 46 1.7000 1.6300 1.6300 +0.0400 18.5000 1.3400 Bright Minds Biosciences Inc. DRUG 3 2.5500 2.5500 2.5500 -0.0200 11.0000 2.5500 DeepSpatial Inc. DSAI 30 0.1200 0.1200 0.1200 -0.0050 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 60 0.2300 0.2300 0.2300 -0.0700 0.5100 0.1950 Defence Therapeutics Inc DTC 57 4.0600 3.8600 4.0600 +0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 758 0.3100 0.2850 0.3100 +0.0400 0.5400 0.2350 Dominion Water Reserves Corp. DWR 2695 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0500 SpeakEasy Cannabis Club Ltd. EASY 385 0.1400 0.1300 0.1350 +0.0050 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 350 0.4600 0.4200 0.4600 -0.0050 3.0400 0.3600 Edgemont Gold Corp. EDGM 850 0.2800 0.2700 0.2700 +0.0100 0.3050 0.1300 Element79 Gold Corp. ELEM 1120 1.1200 1.0600 1.0700 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2037 0.3500 0.3300 0.3300 +0.0350 0.9400 0.2650 Emergia Inc. EMER 246 0.9000 0.8900 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 4798 0.0400 0.0300 0.0300 -0.0100 0.2750 0.0300 EMP Metals Corp. EMPS 245 0.3700 0.3550 0.3700 +0.0200 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 0 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 314 0.1850 0.1800 0.1800 -0.0100 0.8800 0.1800 EonX Technologies Inc. EONX 113 1.3500 1.2800 1.3500 +0.0700 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 100 0.6000 0.5700 0.5700 -0.0300 0.7700 0.4900 ePlay Digital Inc. EPY 1594 0.0600 0.0550 0.0600 +0.0050 0.3600 0.0500 EarthRenew Inc. ERTH 7825 0.2500 0.2000 0.2300 +0.0250 0.4400 0.1450 E79 Resources Corp ESNR 120 0.7500 0.7100 0.7100 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 522 0.2550 0.2450 0.2550 +0.0100 0.8700 0.2350 Eat Well Investment Group Inc. EWG 858 0.4600 0.4500 0.4600 +0.0300 1.2400 0.3600 Fabled Copper Corp. FABL 3614 0.0550 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1198 0.3750 0.3650 0.3650 0.0000 1.5500 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 10344 0.3500 0.3300 0.3450 +0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 245 0.1200 0.1150 0.1150 0.0000 0.8300 0.1000 Feel Foods Ltd. FEEL 10420 0.0300 0.0300 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 390 0.2800 0.2750 0.2750 -0.0050 0.4000 0.1500 55 North Mining Inc. FFF 3 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1210 1.0600 1.0100 1.0600 -0.0300 2.1000 0.7200 First Growth Funds Limited FGFL 260 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 250 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0550 Koios Beverage Corp. FIT 575 0.4050 0.3850 0.3900 0.0000 1.8000 0.1050 Media Central Corporation Inc FLYY 38 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 40 0.6800 0.6800 0.6800 +0.0300 0.7600 0.4250 Fathom Nickel Inc. FNI 934 0.2000 0.1800 0.1950 -0.0250 0.8800 0.1500 Flower One Holdings Inc. FONE 428 0.0600 0.0500 0.0500 -0.0100 0.3650 0.0250 Flower One Holdings Inc. A Wts. FONE.WT.A 660 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 350 0.0100 0.0050 0.0050 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 89 0.4900 0.4600 0.4600 -0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 3356 0.2150 0.2000 0.2050 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 338 0.6000 0.5800 0.5900 -0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 818 0.0750 0.0700 0.0700 0.0000 0.1850 0.0450 High Fusion Inc FUZN 115 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 Flow Metals Corp. FWM 10 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 5100 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 160 2.0700 2.0000 2.0400 -0.0100 3.3900 1.7200 Gaia Grow Corp. GAIA 1160 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 GreenBank Capital Inc. GBC 1777 0.5600 0.5200 0.5200 +0.0250 2.0000 0.2700 Graph Blockchain Inc GBLC 8611 0.0250 0.0200 0.0250 0.0000 0.3250 0.0200 Goodbody Health Inc GDBY 718 0.0600 0.0550 0.0600 0.0000 0.1200 0.0550 Goodness Growth Holdings Inc. GDNS 1794 2.7500 2.6000 2.6300 -0.1000 4.6800 1.4600 GameOn Entertainment Technologies Inc GET 1363 0.1400 0.1200 0.1400 +0.0050 0.9800 0.1200 Gravitas Financial Inc. GFI 5 0.0150 0.0000 0.0450 0.0150 Generic Gold Corp. GGC 4 0.2800 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 741 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 20 0.0750 0.0750 0.0750 0.0000 0.2350 0.0650 Golden Spike Resources Corp GLDS 2 0.2500 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 3120 0.1200 0.1150 0.1200 0.0000 0.5000 0.1150 Glow LifeTech Corp GLOW 5 0.1500 0.1500 0.1500 0.0000 0.8800 0.1300 Gelum Resources Ltd. GMR 120 0.2800 0.2500 0.2800 +0.0300 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 10 0.0950 0.0950 0.0950 +0.0050 0.5300 0.0800 Go Metals Corp GOCO 0 0.3500 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 932 0.2150 0.2050 0.2100 +0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 20 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 75 0.3050 0.3000 0.3000 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 355 0.2300 0.2200 0.2300 +0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 270 0.1000 0.0950 0.1000 +0.0100 0.2850 0.0650 Goldseek Resources Inc. GSK 5 0.1200 0.1200 0.1200 0.0000 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 31 2.2500 2.0000 2.0000 -0.1000 7.3500 2.0000 Gamesquare Esports Inc. GSQ 1797 0.1700 0.1500 0.1600 -0.0150 0.6100 0.1500 Golden Shield Resources Inc. GSRI 717 0.6500 0.5500 0.5500 -0.0700 0.8300 0.5500 Getchell Gold Corp. GTCH 351 0.4700 0.4550 0.4600 -0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 2948 23.3100 22.2100 22.4000 -1.1700 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 2343 1.5000 1.4500 1.4500 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 60 0.2100 0.2100 0.2100 -0.1100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1262 0.6300 0.5800 0.6100 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 776 1.3900 1.1500 1.3900 +0.2400 1.9900 0.7400 Harrys Manufacturing Inc. HARY 2640 0.0800 0.0750 0.0750 -0.0050 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 48764 0.0750 0.0600 0.0650 -0.0050 0.9200 0.0600 Harborside Inc. HBOR 65 0.7000 0.6800 0.6800 0.0000 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1868 0.1650 0.1550 0.1650 +0.0100 0.4800 0.1300 Global Helium Corp. HECO 2084 0.9500 0.8400 0.9500 +0.0900 3.0100 0.5000 Contakt World Technologies Corp. HELP 645 0.1250 0.1000 0.1250 +0.0250 0.7200 0.0750 Hemp for Health Inc. HFH 101 0.1200 0.1200 0.1200 -0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 200 0.2200 0.2000 0.2000 -0.0200 0.6900 0.2000 Global Care Capital Inc. HLTH 8463 0.0550 0.0500 0.0500 +0.0050 0.1650 0.0400 Hawkmoon Resources Corp. HM 275 0.0750 0.0700 0.0750 0.0000 0.2000 0.0600 Humble & Fume Inc HMBL 40 0.3350 0.3350 0.3350 +0.0250 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 659 0.1500 0.1450 0.1500 +0.0050 0.4550 0.1100 Hello Pal International Inc. HP 1179 0.2450 0.2300 0.2300 -0.0200 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 229 0.5800 0.5600 0.5600 -0.0200 1.6100 0.5000 Highlander Silver Corp. HSLV 1 0.2400 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 1073 0.1700 0.1550 0.1700 +0.0250 0.1700 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 918 1.3300 1.3000 1.3200 +0.0200 3.8500 1.0100 Gold Hunter Resources Inc HUNT 10 0.3700 0.3700 0.3700 -0.0200 0.6000 0.2800 Headwater Gold Inc. HWG 275 0.2200 0.2100 0.2100 -0.0150 0.6500 0.1400 HYTN Innovations Inc HYTN 85 0.3200 0.3200 0.3200 0.0000 0.4700 0.3200 iAnthus Capital Holdings Inc. IAN 288 0.1750 0.1650 0.1750 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 230 5.0000 4.7500 4.8200 -0.1300 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 182 0.1000 0.0700 0.1000 0.0000 0.1800 0.0700 ThreeD Capital Inc. IDK 240 0.7300 0.7300 0.7300 0.0000 1.5600 0.5500 Golden Independence Mining Corp. IGLD 85 0.1000 0.0950 0.1000 +0.0050 0.3350 0.0750 Ikanik Farms Inc IKNK.U 3296 0.0450 0.0300 0.0300 -0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 41 3.1200 3.0000 3.0000 -0.1200 14.4000 1.9800 Interra Copper Corp IMCX 450 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 Imagin Medical Inc. IME 59 0.4450 0.4400 0.4400 -0.0500 0.8700 0.3200 InnoCan Pharma Corporation INNO 53 0.6000 0.5900 0.6000 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 15 0.0100 0.0100 0.0100 0.0000 0.2800 0.0050 ImagineAR Inc. IP 1090 0.0750 0.0700 0.0750 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 1191 0.1150 0.1000 0.1050 0.0000 0.3700 0.0350 Irving Resources Inc. IRV 250 1.2800 1.2000 1.2000 -0.0500 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1490 0.0800 0.0650 0.0700 -0.0150 0.2300 0.0400 Irwin Naturals Inc IWIN 601 3.8000 3.7600 3.7600 -0.0400 4.7500 2.0000 Izotropic Corporation IZO 497 0.6800 0.6700 0.6800 -0.0100 1.5600 0.6600 Lotus Ventures Inc. J 921 0.0700 0.0650 0.0700 +0.0050 0.1950 0.0550 Kings Entertainment Group Inc. JKPT 254 0.3200 0.2800 0.2800 0.0000 0.5100 0.2250 Jones Soda Co JSDA 49 0.7000 0.7000 0.7000 -0.0100 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2512 4.5400 4.1800 4.2000 -0.2400 10.2500 3.8000 Juva Life Inc. JUVA 201 0.2050 0.1950 0.2050 +0.0050 1.6500 0.1800 Intellabridge Technology Corporation KASH 1088 0.5700 0.5300 0.5700 +0.0300 1.9500 0.3000 TripSitter Clinic Ltd. KETA 220 0.3200 0.3150 0.3150 -0.0500 1.3500 0.2000 Kuya Silver Corporation KUYA 135 1.1400 1.1200 1.1400 +0.0600 2.8000 0.7600 KWG Resources Inc. KWG 868 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 5 0.4000 0.4000 0.4000 +0.0050 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 20 0.0550 0.0550 0.0550 0.0000 0.3900 0.0450 Lida Resources Inc. LIDA 100 0.3800 0.3800 0.3800 -0.0600 1.1000 0.3100 Li-Metal Corp. LIM 155 1.5800 1.4000 1.5000 -0.0900 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 60 0.0700 0.0700 0.0700 +0.0050 0.2150 0.0650 SpotLite360 IOT Solutions, Inc LITE 1939 0.1550 0.1450 0.1500 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 7550 0.0350 0.0300 0.0350 0.0000 0.1300 0.0250 Link Global Technologies Inc. LNK 700 0.1100 0.1000 0.1100 0.0000 1.5200 0.0900 Lobe Sciences Ltd. LOBE 2311 0.0300 0.0250 0.0250 -0.0050 0.2200 0.0250 Lowell Farms Inc. LOWL 270 0.4300 0.4200 0.4300 -0.0300 2.4000 0.2850 Liquid Avatar Technologies Inc. LQID 7028 0.1650 0.1500 0.1500 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 25 0.1200 0.1200 0.1200 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 60 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Love Pharma Inc. LUV 55 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 5520 0.2500 0.2200 0.2400 +0.0300 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1989 0.4050 0.3700 0.3700 -0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 1370 0.0800 0.0750 0.0750 -0.0100 0.6500 0.0750 Lynx Global Digital Finance Corporation LYNX 5245 0.1900 0.1800 0.1900 +0.0100 1.5500 0.1700 Makara Mining Corp. MAKA 700 0.0650 0.0650 0.0650 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 350 0.0850 0.0850 0.0850 0.0000 0.4000 0.0650 Mary Agrotechnologies Inc MARY 30 0.2000 0.1500 0.1500 -0.0300 1.2000 0.1500 Max Power Mining Corp MAXX 1376 0.4500 0.3900 0.4000 +0.0100 0.4500 0.2750 Mobilum Technologies Inc. MBLM 683 0.1700 0.1350 0.1500 -0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 0 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 6830 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 340 0.1200 0.1100 0.1150 -0.0050 0.5800 0.1100 Pharmala Biotech Holdings Inc. MDMA 890 0.0600 0.0500 0.0600 +0.0050 0.4400 0.0450 Nabati Foods Global Inc. MEAL 155 0.2500 0.2250 0.2500 0.0000 1.3700 0.2200 Modern Plant Based Foods Inc. MEAT 150 0.4250 0.3900 0.4250 -0.0300 4.2900 0.3900 Medaro Mining Corp. MEDA 1622 0.7200 0.6800 0.7200 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 509 0.1650 0.1550 0.1550 -0.0050 0.4900 0.0800 Nurosene Health Inc. MEND 206 0.7000 0.6500 0.7000 +0.0200 3.1700 0.4800 MustGrow Biologics Corp. MGRO 429 3.9500 3.7800 3.8100 -0.0100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 125 0.1050 0.0950 0.0950 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 150 0.1850 0.1800 0.1800 -0.0800 0.4400 0.0850 Plant Veda Foods Ltd MILK 25 0.7900 0.7800 0.7900 -0.0900 1.8800 0.7200 Minera IRL Limited MIRL 536 0.0850 0.0850 0.0850 -0.0050 0.1550 0.0650 Maven Brands Inc MJ 21 0.1300 0.1300 0.1300 0.0000 0.6100 0.1200 MJardin Group, Inc. MJAR 40 0.0150 0.0150 0.0150 0.0000 0.1600 0.0100 Global Health Clinics Ltd. MJRX 0 0.0450 0.0000 0.2000 0.0200 Molecule Holdings Inc. MLCL 450 0.0900 0.0800 0.0800 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 460 0.0450 0.0450 0.0450 -0.0100 0.2800 0.0350 Metamaterial Exchangeco Inc MMAX 143 2.4100 2.0500 2.0500 -0.4500 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7076 0.1500 0.1500 0.1500 0.0000 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 50 0.0700 0.0700 0.0700 +0.0150 0.1900 0.0200 Mojave Brands Inc. MOJO 5 0.1200 0.1200 0.1200 -0.0250 1.0000 0.1000 Doseology Sciences Inc MOOD 104 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0850 MPX International Corporation MPXI 13 0.0450 0.0000 0.1900 0.0300 Marble Financial Inc. MRBL 150 0.1100 0.1100 0.1100 0.0000 0.3350 0.1050 Monterey Minerals Inc. MREY 30 0.6400 0.6300 0.6300 -0.0200 2.0000 0.2100 Micromem Technologies Inc. MRM 95 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 324 0.6000 0.5600 0.5900 +0.0300 1.1700 0.3250 ManifestSeven Holdings Corporation MSVN 7907 0.0100 0.0100 0.0100 0.0000 0.5000 0.0100 Musk Metals Corp MUSK 688 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Mountain Valley MD Holdings Inc. MVMD 934 0.1300 0.1250 0.1250 -0.0050 1.9500 0.0950 Montego Resources Inc. MY.X 26 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Nation Gold Corp NATN 200 0.1650 0.1650 0.1650 -0.0100 0.2800 0.1500 Basin Uranium Corp NCLR 321 0.6900 0.6200 0.6400 -0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 362 0.2700 0.2500 0.2600 +0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 126 0.0650 0.0600 0.0650 +0.0050 0.3000 0.0550 Nerds On Site Inc. NERD 22 0.0700 0.0700 0.0700 0.0000 0.3300 0.0650 Newfoundland Discovery Corp. NEWD 347 0.3100 0.2850 0.2850 -0.0250 0.6300 0.2800 Exploits Discovery Corp. NFLD 863 0.3600 0.3450 0.3600 0.0000 1.6500 0.3250 Victory Nickel Inc. NI 60 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Nine Mile Metals Ltd. NINE 127 0.1600 0.1500 0.1600 +0.0100 0.5200 0.1100 Northern Lights Resources Corp. NLR 11061 0.0400 0.0300 0.0350 0.0000 0.0750 0.0200 New Leaf Ventures Inc. NLV 115 0.0850 0.0850 0.0850 0.0000 0.6500 0.0700 Novamind Inc. NM 573 0.2550 0.2450 0.2500 -0.0050 1.9700 0.2450 Norsemont Mining Inc. NOM 470 0.8500 0.8200 0.8300 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3282 0.0800 0.0650 0.0750 0.0000 0.2000 0.0450 Nepra Foods Inc. NPRA 380 0.5000 0.4600 0.4600 -0.0300 0.9300 0.4600 MegumaGold Corp NSAU 100 0.0400 0.0400 0.0400 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 680 0.1800 0.1750 0.1750 -0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 0 0.1900 0.0000 1.0000 0.1400 NexTech AR Solutions Corp NTAR 212 1.3800 1.3200 1.3200 -0.0800 5.3300 1.0500 New Tech Minerals Corp. NTM 2800 0.0500 0.0500 0.0500 +0.0100 0.0800 0.0400 Nuran Wireless Inc. NUR 861 1.2700 1.1700 1.2600 +0.1100 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 50 0.1050 0.1050 0.1050 0.0000 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 257 0.2700 0.2600 0.2600 -0.0150 0.7800 0.2600 North Valley Resources Ltd. NVR 180 0.0950 0.0950 0.0950 +0.0200 0.1000 0.0550 EnviroGold Global Limited NVRO 160 0.5300 0.5100 0.5100 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 1520 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 654 0.2000 0.1950 0.2000 +0.0100 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 1289 0.1450 0.1300 0.1350 -0.0050 0.3400 0.1300 Optimi Health Corp OPTI 265 0.3800 0.3600 0.3600 -0.0100 0.9000 0.3400 Origen Resources Inc. ORGN 1 0.2050 0.0000 0.5500 0.1700 One World Lithium Inc. OWLI 868 0.0850 0.0800 0.0850 0.0000 0.1400 0.0300 XTM Inc. PAID 1953 0.3900 0.3750 0.3750 -0.0050 0.6800 0.2950 Provenance Gold Corp. PAU 257 0.1550 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 713 0.3000 0.2800 0.2800 -0.0100 0.5000 0.2700 Plant-Based Investment Corp. PBIC 116 0.2400 0.2350 0.2350 0.0000 0.6900 0.2000 POSaBIT Systems Corporation PBIT 240 1.3500 1.1200 1.3000 +0.2100 2.4000 0.2200 Prophecy DeFi Inc. PDFI 1923 0.3000 0.2200 0.2500 +0.0300 0.9000 0.1050 Perk Labs Inc. PERK 278 0.0400 0.0400 0.0400 -0.0050 0.1550 0.0350 PharmaTher Holdings Ltd. PHRM 80 0.2450 0.2400 0.2450 +0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 2302 0.0400 0.0350 0.0400 0.0000 0.1450 0.0300 Canntab Therapeutics Limited PILL 30 0.6500 0.6200 0.6200 0.0000 1.0900 0.5700 PeakBirch Commerce Inc. PKB 2 0.0550 0.0000 0.2970 0.0450 ParcelPal Logistics Inc PKG 3305 0.0400 0.0350 0.0375 -0.0025 0.1950 0.0350 Tenet Fintech Group Inc PKK 1580 4.2500 3.8000 4.0000 +0.1800 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 299 1.2000 0.9500 1.0500 +0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 13 0.1000 0.1000 0.1000 +0.0100 0.6300 0.0850 Forty Pillars Mining Corp. PLLR 40 0.2250 0.2250 0.2250 0.0000 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 2189 3.5800 3.2800 3.3400 -0.2000 9.5000 2.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 30 0.3000 0.1550 0.3000 0.0000 1.8000 0.1500 Pampa Metals Corporation PM 1605 0.2700 0.2700 0.2700 +0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 220 0.0750 0.0750 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 470 0.1200 0.0950 0.1200 +0.0200 0.6400 0.0700 Patriot Battery Metals Inc. PMET 4745 0.7700 0.7400 0.7700 +0.0300 0.8000 0.1950 Pioneer Media Holdings Inc PNER 29 1.1000 1.1000 1.1000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 600 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0500 Poda Holdings Inc. PODA 1670 0.2350 0.1950 0.1950 -0.0350 2.7100 0.1900 Potent Ventures Inc. POT 287 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 898 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 1100 0.3700 0.3550 0.3600 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 329 0.2950 0.2700 0.2800 -0.0200 1.1300 0.1900 PR Technology Inc. PRTI 80 0.1600 0.1600 0.1600 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 2335 0.1100 0.0900 0.1000 +0.0100 0.4850 0.0900 Psyence Group Inc PSYG 341 0.1400 0.1350 0.1350 -0.0150 0.4400 0.1000 Platinex Inc. PTX 1400 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 0 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 1022 0.0850 0.0800 0.0800 -0.0050 0.5900 0.0700 World Class Extractions Inc. PUMP 76 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 119 0.0300 0.0300 0.0300 -0.0050 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 497 0.0650 0.0600 0.0650 +0.0050 0.3150 0.0350 Quantum Battery Metals Corp QBAT 297 0.5100 0.4550 0.5000 -0.0500 5.8500 0.4550 Quinsam Capital Corporation QCA 1 0.1200 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 1406 0.1950 0.1700 0.1700 -0.0250 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 336 0.0800 0.0550 0.0800 +0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 81 0.2000 0.1900 0.2000 +0.0050 0.5500 0.1850 Raindrop Ventures Inc. RAYN 3385 0.3100 0.2600 0.3100 +0.0350 0.5000 0.2150 Ready Set Gold Corp. RDY 70 0.1450 0.1450 0.1450 0.0000 0.3400 0.0800 Legible Inc. READ 25 0.4000 0.3950 0.3950 -0.0050 1.4000 0.3000 The Hash Corporation REZN 150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2776 0.0650 0.0600 0.0650 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 29 0.7900 0.7800 0.7800 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 139 1.4500 1.2900 1.4000 -0.0500 1.8000 1.1600 Rockland Resources Ltd RKL 200 0.1700 0.1700 0.1700 0.0000 0.2850 0.1100 RooGold Inc. ROO 3682 0.1700 0.1350 0.1700 +0.0350 0.5100 0.1350 Rritual Superfoods Inc. RSF 4811 0.0800 0.0550 0.0700 +0.0150 1.1700 0.0550 Rift Valley Resources Corp. RVR 1 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2573 0.2350 0.2250 0.2300 +0.0050 0.6500 0.2200 Red White & Bloom Brands Inc. RWB 6383 0.4250 0.3900 0.4100 -0.0100 1.6700 0.3800 RYAH Group, Inc. RYAH 943 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 20 0.1050 0.1050 0.1050 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 281 0.4900 0.4600 0.4600 -0.0200 0.9200 0.3500 SBD Capital Corp. SBD 20 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0200 ScreenPro Security Inc. SCRN 3301 0.1000 0.0850 0.0900 -0.0100 10.0000 0.0850 Scotch Creek Ventures Inc. SCV 1129 0.8700 0.8500 0.8600 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 2806 0.1600 0.1450 0.1600 +0.0200 0.7800 0.1300 Sweet Earth Holdings Corporation SE 40 0.0350 0.0300 0.0350 0.0000 0.3450 0.0300 Seahawk Gold Corp. SEAG 0 0.3750 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 690 0.0850 0.0850 0.0850 -0.0050 0.2200 0.0650 Sensor Technologies Corp SENS 2115 0.0150 0.0100 0.0150 0.0000 0.0700 0.0100 Snowline Gold Corp. SGD 402 0.8500 0.8000 0.8300 -0.0400 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 4 0.2750 0.0000 0.2500 0.0500 Shoal Point Energy Ltd. SHP 780 0.0300 0.0300 0.0300 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 1640 0.3150 0.3100 0.3150 0.0000 0.6000 0.2800 Sitka Gold Corp. SIG 510 0.1150 0.1150 0.1150 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 93 0.0550 0.0400 0.0550 +0.0100 0.3800 0.0350 Sixty Six Capital Inc. SIX 45 0.1250 0.1250 0.1250 -0.0100 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 170 0.1750 0.1650 0.1650 -0.0050 0.5000 0.1400 Royal Wins Corporation SKLL 549 0.1800 0.1700 0.1800 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3268 0.0550 0.0500 0.0500 -0.0050 0.5500 0.0500 Silver Dollar Resources Inc. SLV 532 0.7400 0.7000 0.7000 -0.0300 1.5100 0.5600 Slave Lake Zinc Corp SLZ 1293 0.1100 0.1000 0.1000 -0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 97 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 SOL Global Investments Corp. SOL 956 1.6900 1.5100 1.6300 +0.0600 4.9000 1.3800 SoLVBL Solutions Inc SOLV 2 0.0450 0.0000 0.3200 0.0400 Sona Nanotech Inc. SONA 468 0.3550 0.3300 0.3350 -0.0100 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.2400 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 250 0.0300 0.0250 0.0300 0.0000 0.1000 0.0250 Spearmint Resources Inc. SPMT 24850 0.1500 0.1450 0.1500 +0.0150 0.2100 0.0900 SponsorsOne Inc. SPO 13511 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 11 0.5200 0.5200 0.5200 0.0000 2.6000 0.2000 Sproutly Canada Inc. SPR 7829 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0200 Straightup Resources Inc. ST 40 0.1350 0.1300 0.1350 0.0000 0.3200 0.1050 Stem Holdings Inc. STEM 281 0.1000 0.0900 0.1000 +0.0050 1.1600 0.0850 Silverstock Metals Inc. STK 2 0.2500 0.0000 0.2900 0.1800 S2 Minerals Inc. STWO 1008 0.2500 0.1700 0.2500 +0.0950 0.3000 0.1250 Supernova Metals Corp. SUPR 55 0.2750 0.2750 0.2750 -0.0250 0.9600 0.1200 SWMBRD Sports Inc. SWIM 17 0.1100 0.1100 0.1100 0.0000 0.5000 0.1000 GlobeX Data Ltd. SWIS 543 0.3200 0.3100 0.3100 +0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 931 0.2100 0.1800 0.2000 0.0000 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 2872 0.3350 0.3150 0.3150 -0.0150 0.7900 0.2200 Sixty North Gold Mining Inc. SXTY 2672 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 5 3.4800 3.4500 3.4500 +0.0500 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1609 1.7400 1.5200 1.5800 0.0000 5.4800 1.4000 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 5512 0.2150 0.1800 0.1800 -0.0350 1.5400 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 68.0000 65.0000 65.0000 0.0000 70.0000 60.0000 Trillion Energy International Inc. TCF 4769 0.3250 0.2900 0.2950 -0.0300 0.6600 0.1550 Canadian Nexus Team Ventures Corp TEAM 250 0.1000 0.0950 0.0950 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 955 0.1700 0.1300 0.1450 -0.0450 0.5100 0.1300 Telescope Innovations Corp. TELI 100 0.5200 0.5200 0.5200 -0.0300 1.1800 0.3200 Tempus Capital Inc. TEMP 76 0.1850 0.1600 0.1850 -0.0400 0.2300 0.1600 Terranueva Corporation TEQ 110 0.0600 0.0600 0.0600 0.0000 0.1650 0.0400 TerrAscend Corp. TER 1044 7.2100 6.9300 7.1500 -0.1200 17.7400 5.9000 Tevano Systems Holdings Inc. TEVO 839 0.1000 0.0850 0.1000 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 9050 0.2550 0.2500 0.2500 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 792 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 4305 0.1100 0.1000 0.1100 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 5470 0.0250 0.0200 0.0200 -0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 140 0.0100 0.0050 0.0100 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 312 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 2960 0.1800 0.1650 0.1700 -0.0100 0.3500 0.1300 Cansortium Inc. TIUM.U 2335 0.5600 0.5100 0.5500 -0.0100 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 7 3.7400 3.7000 3.7000 -0.0500 4.0000 3.1000 Temas Resources Corp. TMAS 2087 0.1100 0.1050 0.1050 -0.0050 1.3800 0.1000 Tartisan Nickel Corp. TN 273 0.4000 0.3800 0.3800 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4765 0.1500 0.1450 0.1500 0.0000 0.4850 0.0800 Tower One Wireless Corp. TO 20 0.0700 0.0700 0.0700 0.0000 0.1700 0.0450 Tocvan Ventures Corp. TOC 2387 0.8500 0.7700 0.7800 -0.0700 1.6700 0.4500 Traction Uranium Corp. TRAC 301 0.9500 0.9400 0.9400 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 2 0.1850 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 4295 0.1250 0.1150 0.1150 -0.0100 0.4200 0.1100 Red Light Holland Corp. Warrants TRIP.WT.A 55 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Treatment.com International Inc. TRUE 16 0.4850 0.4800 0.4800 -0.0050 6.3000 0.4800 Trulieve Cannabis Corp. TRUL 1875 25.9300 25.1000 25.2500 -0.4700 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 28 8.7200 8.0500 8.5500 -0.2600 48.7700 6.6800 Tryp Therapeutics Inc TRYP 497 0.1450 0.1400 0.1450 +0.0050 0.9100 0.1100 TraceSafe Inc. TSF 749 0.4500 0.4050 0.4200 0.0000 1.6500 0.2600 TruTrace Technologies Inc. TTT 1793 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Tantalex Resources Corporation TTX 35 0.1100 0.1100 0.1100 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 80 0.7200 0.6900 0.6900 -0.0300 1.1200 0.5600 Black Tusk Resources Inc. TUSK 1343 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 The Yumy Candy Company Inc TYUM 1 1.0200 1.0200 1.0200 +0.0200 5.7500 1.0000 Global UAV Technologies Ltd. UAV 5 0.8000 0.0000 5.4000 0.3100 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 10 1.2500 1.2500 1.2500 0.0000 1.5100 1.2100 United Lithium Corp. ULTH 103 0.4800 0.4800 0.4800 +0.0250 1.2500 0.4000 UpSnap Inc. UP 400 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 NameSilo Technologies Corp. URL 1020 0.1400 0.1400 0.1400 -0.0050 0.2450 0.1300 First Uranium Resources Ltd URNM 65 0.4300 0.4000 0.4000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1116 1.0300 0.9600 0.9600 -0.0700 1.4000 0.1300 Vegano Foods Inc. VAGN 1550 0.1100 0.0900 0.1000 -0.0050 0.2600 0.0700 Valorem Resources Inc. VALU 989 0.0550 0.0450 0.0500 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 1555 0.1500 0.1100 0.1300 +0.0200 0.1500 0.0800 PlantX Life Inc VEGA 2906 0.1750 0.1550 0.1550 -0.0150 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 622 0.6800 0.6200 0.6500 -0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 844 0.1150 0.1050 0.1150 0.0000 0.5900 0.1000 Vejii Holdings Ltd VEJI 1008 0.0800 0.0700 0.0800 -0.0100 0.3900 0.0700 Top Strike Resources Corp. VENI 200 0.0300 0.0250 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 395 0.6500 0.6000 0.6200 0.0000 1.1500 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 170 0.2400 0.2250 0.2400 0.0000 0.7700 0.2150 Vibe Growth Corporation VIBE 32 0.3100 0.3100 0.3100 0.0000 1.4500 0.3050 Vinergy Capital Inc VIN 665 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Valeo Pharma Inc. VPH 846 0.6700 0.6400 0.6400 -0.0400 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 670 0.2100 0.1900 0.1900 -0.0200 0.6800 0.1500 Victory Resources Corporation VR 2395 0.0650 0.0600 0.0650 +0.0050 0.6000 0.0500 XR Immersive Tech Inc. VRAR 1289 0.1700 0.1400 0.1450 -0.0050 0.8300 0.1400 Verano Holdings Corp. VRNO 1842 13.3000 12.8800 12.8800 -0.5100 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 5544 0.8200 0.7500 0.8000 +0.0100 1.9900 0.4350 Victory Square Technologies Inc. VST 1423 0.2700 0.2450 0.2450 -0.0250 1.0500 0.2050 Way of Will Inc. WAY 13 0.0850 0.0850 0.0850 -0.0650 0.2500 0.0850 Waraba Gold Limited WBGD 650 0.1400 0.1400 0.1400 0.0000 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 300 0.0600 0.0600 0.0600 +0.0150 0.3550 0.0300 Wondr Gaming Corp WDR 671 0.1500 0.1450 0.1450 -0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 152 0.8500 0.8200 0.8200 +0.0100 5.0000 0.7600 West Mining Corp. WEST 450 0.0850 0.0850 0.0850 -0.0050 1.5000 0.0750 Westward Gold Inc. WG 90 0.1300 0.1200 0.1300 +0.0100 0.3300 0.1000 Winston Gold Corp. WGC 2760 0.0450 0.0400 0.0450 0.0000 0.1500 0.0350 West Island Brands Inc WIB 6 0.3600 0.3600 0.3600 0.0000 2.1000 0.2900 American Aires Inc. WIFI 10 0.0850 0.0850 0.0850 +0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 450 0.0250 0.0200 0.0200 0.0000 0.5100 0.0200 First Responder Technologies Inc. WPN 30 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 156 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 17 1.1500 1.0900 1.0900 0.0000 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 1123 2.2400 2.0600 2.2100 +0.1100 4.1800 1.1500 Xebra Brands Ltd XBRA 1151 0.1500 0.1350 0.1400 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 20 0.2400 0.2400 0.2400 -0.0100 0.5000 0.2350 Xigem Technologies Corporation XIGM 53 0.1100 0.1050 0.1100 0.0000 0.9500 0.0700 MGX Minerals Inc. XMG 35 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1361 0.5900 0.5700 0.5700 0.0000 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 111 1.0900 1.0500 1.0500 -0.1000 3.1000 0.9800 XS Financial Inc. XSF 1060 0.1750 0.1750 0.1750 0.0000 0.4100 0.1500 Yooma Wellness Inc. YOOM 20 0.1450 0.1400 0.1400 0.0000 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 510 0.1250 0.1200 0.1200 0.0000 0.4550 0.1100 Komo Plant Based Foods Inc. YUM 561 0.1200 0.1100 0.1100 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 763 0.2200 0.2150 0.2200 +0.0050 0.7200 0.2000 ZeU Technologies Inc. ZEU 16 0.2850 0.2850 0.2850 +0.0100 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 20 0.1750 0.1750 0.1750 +0.0050 0.8000 0.1400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.325 0.370 0.4500 0.1550 Alma Gold Inc. ALMA 0.045 0.055 0.2250 0.0350 ApartmentLove Inc. APLV 0.160 0.170 0.5000 0.1550 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.090 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.055 0.070 0.1650 0.0300 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.080 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.040 0.045 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.170 0.2600 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.020 0.5300 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 BnSellit Technology Inc BNSL 0.155 0.190 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1450 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.600 5.850 5.8000 0.8300 BYT Holdings Ltd. BYT 0.035 0.3850 0.0250 Caprock Mining Corp CAPR 0.120 0.175 0.4000 0.2000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Certive Solutions Inc. CBP 0.060 0.090 0.1700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Craftport Cannabis Corp CFT 0.130 0.160 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.170 0.190 0.3900 0.1050 Cullinan Metals Corp CMT 0.100 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 CENTR Brands Corp. CNTR 0.760 0.790 2.5000 0.7500 International Cobalt Corp CO 0.250 0.250 0.6000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.240 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.095 0.140 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.055 0.150 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3650 0.0200 Eden Empire Inc EDEN 0.035 0.045 0.1350 0.0300 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.500 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 ECO ORO MINERALS CORP. J EOM 0.120 0.160 0.2000 0.0500 Etruscus Resources Corp. ETR 0.120 0.140 0.3800 0.1100 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 First Energy Metals Limited FE 0.220 0.275 0.6200 0.1400 4Front Ventures Corp. Wts FFNT.WT 0.105 0.260 1.1000 0.1000 Future Farm Technologies Inc. FFT 0.040 Fineqia International Inc. FNQ 0.005 0.010 0.0350 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 28.000 33.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 1.000 1.6000 0.8500 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.4200 0.0750 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 General Gold Resources Inc. GGLD 0.210 0.270 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0500 0.0050 Gemina Laboratories Ltd GLAB 0.420 0.500 0.6000 0.3100 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.1650 Gnomestar Craft Inc GNOM 0.025 0.030 0.0950 0.0200 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2000 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.060 1.0000 0.0500 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.085 0.1000 0.0700 Hi-View Resources Inc HVW 0.115 0.135 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.190 0.6300 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1650 0.0100 IGEN Networks Corp. IGN 0.005 0.010 0.0250 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.385 0.650 0.4000 0.3000 James Bay Resources Limited JBR 0.130 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.170 0.180 0.1700 0.1400 KWG Resources Inc. MVS KWG.A 4.000 4.380 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lanebury Growth Capital Ltd. LLL 0.200 0.390 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.030 0.045 0.6500 0.0300 Leopard Lake Gold Corp. LP 0.110 0.130 0.1550 0.1100 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Mind Cure Health Inc. Warrants MCUR.WT 0.040 0.050 0.2200 0.0400 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 Mistango River Resources Inc. MIS 0.075 0.080 0.2300 0.0600 Mijem Newcomm Tech Inc. MJEM 0.125 0.140 0.2500 0.0900 Metallica Metals Corp MM 0.085 0.095 0.5000 0.0800 Myriad Metals Corp. MMC 0.140 0.150 0.2500 0.1050 Metalo Manufacturing Inc. MMI 0.150 0.170 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.200 0.240 0.5000 0.1900 Mosaic Minerals Corp. MOC 0.065 0.075 0.1850 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.160 0.200 0.3150 0.0500 Muzhu Mining Ltd. MUZU 0.115 0.125 0.2100 0.1100 MYND Life Sciences Inc. MYND 0.140 0.150 2.5000 0.1400 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.250 Next Green Wave Holdings Inc. NGW 0.280 0.280 0.9500 0.2850 Class 1 Nickel and Technologies Limited NICO 0.185 0.220 0.8800 0.1000 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 Plaintree Systems Inc. NPT 0.110 0.130 0.2350 0.1000 NSJ Gold Corp. NSJ 0.070 0.090 0.3700 0.0600 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.030 0.050 0.2400 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0450 0.0100 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.2600 0.0300 Orchid Ventures Inc. ORCD 0.060 0.090 0.4200 0.0700 Orion Nutraceuticals Inc. ORI Ortho Regenerative Technologies Inc. ORTH 0.270 0.280 0.6400 0.2600 Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 PUDO Inc. PDO 0.800 0.850 1.8000 0.4000 Patriot Gold Corp. PGOL 0.050 0.085 0.2000 0.0450 Plank Ventures Ltd. PLNK 0.200 0.295 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.160 1.2000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.400 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.155 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Poko Innovations Inc. POKO 0.050 0.060 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.345 0.4200 0.1850 Prosperity Exploration Corp PROP 0.060 0.100 0.1050 0.0700 Pasinex Resources Limited PSE 0.035 0.050 0.0500 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.5000 0.0100 Quimbaya Gold Inc. QIM 0.350 Quizam Media Corporation QQ 0.125 0.140 0.9000 0.1250 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.220 0.280 1.1900 0.2100 Archer Exploration Corp RCHR 0.310 0.550 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.060 0.0950 0.0450 Big Red Mining Corp. RED 0.115 0.140 0.2600 0.1000 Reservoir Capital Corp. REO 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.250 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 West Red Lake Gold Mines Inc. RLG 0.055 0.065 0.0950 0.0450 Red Metal Resources Ltd. RMES 0.185 0.230 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.120 0.7500 0.0700 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 79 Resources Ltd. SNR 0.065 0.075 0.1600 0.0600 Spey Resources Corp. SPEY 0.160 0.280 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.060 0.070 0.4000 0.0550 StrategX Elements Corp. STGX 0.265 0.380 0.5500 0.1900 Steep Hill Inc. STPH 0.030 0.045 0.2400 0.0250 Starrex International Ltd. STX 1.210 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.300 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 Trojan Gold Inc. TGII 0.230 0.250 1.2000 0.2400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.020 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.1900 0.0250 Tony G Co-Investment Holdings Ltd. TONY 0.580 1.210 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.050 0.2700 0.0350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 Upco International Inc UPCO 0.045 0.050 0.3300 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Volatus Capital Corp. VC 0.060 0.070 0.1650 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.3900 0.0350 Petro Viking Energy Inc. VIK 0.200 0.200 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.620 0.650 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.450 0.500 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Wedgemount Resources Corp WDGY 0.210 0.400 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 XRApplied Technologies Inc XRA 0.160 0.215 0.4500 0.1500 Adastra Holdings Ltd. XTRX 0.520 0.800 1.6000 0.6300 BIOSENTA Inc. ZRO 0.215 0.450 1.0000 0.1850 ZTEST Electronics Inc. ZTE 0.220 0.250 0.4300 0.1700 Trades: 26,229 Total Volume: 76,004,487 Total Value: $44,707,780 Advanced: 150 Declined: 209 Unchanged: 411 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.