CNSX Trading Daily Market Summary March 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 14 4.2000 4.0000 4.0200 +0.0200 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 6852 0.0850 0.0750 0.0750 -0.0050 0.5800 0.0700 ACME Lithium Inc. ACME 978 1.2000 1.1100 1.1700 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 30 1.5000 1.3500 1.3500 -0.0700 7.0300 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.1900 0.0000 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 150 0.7100 0.7000 0.7000 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 5952 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Algernon Pharmaceuticals Inc. AGN 7 5.9600 5.7000 5.8000 0.0000 37.5000 3.2500 Agra Ventures Ltd AGRA 362 0.4250 0.3900 0.3900 -0.0100 8.2500 0.3900 AI-ML Innovations Inc. AIML 3 0.1400 0.0000 1.0100 0.1250 Aion Therapeutic Inc. AION 233 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 AJN Resources Inc. AJN 275 0.3700 0.3400 0.3450 -0.0250 0.4500 0.1550 Alpha Copper Corp ALCU 428 0.8500 0.7900 0.8500 +0.0600 1.0900 0.1000 Alerio Gold Corp. ALE 1085 0.1900 0.1800 0.1900 0.0000 0.4900 0.1800 Alma Gold Inc. ALMA 309 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 672 0.3100 0.2800 0.2900 0.0000 0.9900 0.2000 AmmPower Corp AMMP 307 0.4650 0.4300 0.4300 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 4408 0.2700 0.2100 0.2700 +0.0600 0.5200 0.1700 Alchemist Mining Inc. AMS.X 9 0.2500 0.2500 0.2500 -0.0100 0.7000 0.0900 Advantagewon Oil Corp. AOC 12 0.1100 0.1100 0.1100 0.0000 0.4700 0.1000 Appia Rare Earths & Uranium Corp API 1175 0.6000 0.5600 0.6000 +0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 5 0.1850 0.1850 0.1850 +0.0100 0.5000 0.1550 Global Cannabis Applications Corp. APP 2038 0.0550 0.0450 0.0550 +0.0075 0.3550 0.0350 Aquarius AI Inc. AQUA 2990 0.0750 0.0700 0.0750 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 50 0.2700 0.2650 0.2650 -0.0100 0.3900 0.1000 Armada Mercantile Ltd. ARM 0 0.3050 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 2156 0.4150 0.3800 0.3800 -0.0200 0.5800 0.2700 Asante Gold Corporation ASE 478 1.5200 1.5000 1.5000 0.0000 1.7500 0.1000 ASEP Medical Holdings Inc. ASEP 1049 0.4050 0.4000 0.4000 +0.0300 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 539 0.2400 0.2100 0.2400 +0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 656 0.1650 0.1450 0.1500 0.0000 7.5000 0.1450 Auxico Resources Canada Inc. AUAG 1662 1.0500 0.9800 1.0000 0.0000 1.8500 0.3500 Inflection Resources Ltd. AUCU 2770 0.0900 0.0800 0.0900 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 572 0.2000 0.1950 0.2000 -0.0450 0.3450 0.0900 Advance United Holdings Inc. AUHI 505 0.4250 0.4100 0.4100 -0.0900 2.0900 0.1500 Australis Capital Inc. AUSA 2650 0.1200 0.1100 0.1100 -0.0100 0.5100 0.1050 Avarone Metals Inc. AVM.X 100 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 918 1.0100 0.9900 1.0100 +0.0200 1.7400 0.4800 Aurwest Resources Corporation AWR 2165 0.1350 0.1200 0.1350 +0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1193 16.8500 15.1700 15.4500 -0.1700 45.4500 15.1700 Ayurcann Holdings Corp AYUR 653 0.1700 0.1650 0.1700 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 1527 0.1100 0.1050 0.1050 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 911 0.2850 0.2700 0.2700 -0.0100 0.7800 0.2650 Blueberries Medical Corp. BBM 910 0.0400 0.0400 0.0400 0.0000 0.2150 0.0400 Bam Bam Resources Corp. BBR 5688 0.0550 0.0500 0.0550 0.0000 0.4400 0.0500 The BC Bud Corporation BCBC 215 0.1400 0.1350 0.1400 -0.0050 0.4600 0.1300 Blockchain Foundry Inc BCFN 2145 0.2050 0.1750 0.1750 -0.0100 0.6900 0.1700 Peekaboo Beans Inc BEAN 33356 0.0550 0.0300 0.0500 +0.0200 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 86 0.2550 0.2500 0.2500 +0.0050 0.4500 0.2300 BetterLife Pharma Inc. BETR 120 0.1800 0.1750 0.1800 0.0000 1.5200 0.1500 I3 Interactive Inc. BETS 4294 0.0850 0.0700 0.0750 -0.0100 0.8200 0.0700 BevCanna Enterprises Inc. BEV 5098 0.1200 0.1050 0.1200 -0.0050 1.0500 0.1050 Bhang Inc. BHNG 211 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 3496 0.3550 0.3500 0.3500 -0.0100 0.6200 0.2500 BIGG Digital Assets Inc BIGG 8512 0.8400 0.7900 0.8000 -0.0300 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 94 1.3900 1.2500 1.2600 +0.1700 1.8000 0.6800 Biome Grow Inc. BIO 1 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 1060 0.1700 0.1600 0.1600 -0.0050 0.6500 0.1500 Blender Bites Limited BITE 282 0.7000 0.6600 0.7000 +0.0900 2.7120 0.5700 Bond Resources Inc. BJB 4110 0.0400 0.0350 0.0350 0.0000 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 657 0.2250 0.2200 0.2200 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 15 0.1300 0.1300 0.1300 0.0000 0.3000 0.1300 Blue Lagoon Resources Inc. BLLG 1730 0.6400 0.6200 0.6200 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 236 0.2850 0.2800 0.2800 -0.0400 0.6000 0.2500 Cannabix Technologies Inc. BLO 618 0.6000 0.5600 0.5900 +0.0100 1.6600 0.5000 Blackhawk Growth Corp. BLR 55 0.4100 0.3950 0.4100 -0.0150 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 1424 0.3200 0.3000 0.3150 +0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 710 0.5800 0.5400 0.5700 +0.0400 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1700 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 115 0.4200 0.3900 0.4200 +0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 1828 0.0500 0.0450 0.0450 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 2261 0.1900 0.1750 0.1750 -0.0100 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 11225 0.1150 0.0950 0.0950 -0.0200 0.1850 0.0450 BioMark Diagnostics Inc. BUX 345 0.2300 0.2200 0.2300 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 1220 0.1150 0.1050 0.1100 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 6 5.6000 5.6000 5.6000 -0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 7906 0.3100 0.2750 0.3050 +0.0300 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 80 0.1400 0.1100 0.1400 -0.0600 0.2000 0.0200 FinCanna Capital Corp. CALI 1745 0.1150 0.0950 0.1000 -0.0300 1.2500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 463 0.0850 0.0750 0.0800 -0.0050 0.8800 0.0750 CannAmerica Brands Corp. CANA 30 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Caprock Mining Corp CAPR 110 0.1200 0.1000 0.1000 -0.1000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 4130 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 CAVU Mining Corp. CAVU 70 0.5200 0.5200 0.5200 0.0000 0.6500 0.3000 CBD Global Sciences Inc. CBDN 20 0.2000 0.2000 0.2000 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 5735 0.2950 0.2750 0.2800 -0.0050 1.0800 0.2000 Copperbank Resources Corp. CBK 449 0.9000 0.8800 0.8800 -0.0200 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 100 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Core Assets Corp. CC 1640 0.5000 0.4350 0.5000 0.0000 0.6000 0.0650 Carlyle Commodities Corp. CCC 1515 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 864 3.8800 3.7100 3.7500 -0.0500 9.0000 3.2300 Green River Gold Corp. CCR 670 0.0750 0.0700 0.0700 +0.0050 0.0750 0.0450 CDN Maverick Capital Corp CDN 130 0.2750 0.2000 0.2750 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 295 0.2500 0.2350 0.2500 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 255 0.3900 0.3900 0.3900 -0.0100 0.4700 0.1950 Cerro Grande Mining Corporation CEG 64 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 7578 0.1300 0.1050 0.1150 +0.0100 0.1800 0.0650 CleanGo Innovations Inc. CGII 190 0.6600 0.6400 0.6400 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 266 0.5200 0.5100 0.5100 -0.0200 1.3500 0.4300 Chalice Brands Ltd. CHAL 3504 0.6400 0.4200 0.5300 +0.1100 1.8000 0.3200 Chemistree Technology Inc. CHM 220 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Choom Holdings Inc. CHOO 8355 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 2397 8.0900 7.5900 7.7000 -0.2900 18.9200 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 197 0.6400 0.6100 0.6200 -0.0700 9.3500 0.6100 Clarity Gold Corp. CLAR 625 0.2000 0.1850 0.1950 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 480 0.2250 0.2050 0.2050 +0.0300 0.8700 0.1550 Clearmind Medicine Inc. CMND 53 0.5100 0.4900 0.4900 -0.0200 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 356 0.3850 0.3650 0.3650 +0.0050 2.6000 0.2600 Codebase Ventures Inc. CODE 289 0.0800 0.0700 0.0700 -0.0150 0.5300 0.0650 Core One Labs Inc. COOL 788 1.0400 0.9400 0.9500 0.0000 10.8000 0.4600 Cover Technologies Inc. COVE 85 0.4000 0.3900 0.3900 -0.0100 27.8600 0.3000 CoinAnalyst Corp COYX 304 0.0850 0.0750 0.0800 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 10996 0.7000 0.6100 0.6500 -0.0500 2.1000 0.4700 Copland Road Capital Corporation CRCC 0 0.2450 0.0000 1.0100 0.1500 Carl Data Solutions Inc. CRL 77 0.0750 0.0750 0.0750 -0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 47 0.2700 0.2700 0.2700 0.0000 1.0900 0.2600 Cruz Battery Metals Corp. CRUZ 1616 0.2200 0.2100 0.2150 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 222 0.1650 0.1600 0.1650 +0.0050 0.2450 0.1050 Cascada Silver Corp. CSS 2830 0.0300 0.0300 0.0300 0.0000 0.2000 0.0250 C2C Gold Corp CTOC 30 0.2100 0.2100 0.2100 +0.0100 0.5800 0.1250 Forte Minerals Corp CUAU 500 0.2100 0.2000 0.2000 -0.0100 0.3000 0.2000 Cult Food Science Corp CULT 3814 0.3600 0.3400 0.3600 0.0000 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 9359 7.9300 7.3600 7.8000 +0.2000 21.1700 7.3600 Biocure Technology Inc. CURE 200 0.0500 0.0500 0.0500 0.0000 0.2950 0.0500 City View Green Holdings Inc. CVGR 756 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 CurrencyWorks Inc. CWRK 742 0.2200 0.2100 0.2100 -0.0450 2.6500 0.1900 C21 Investments Inc. CXXI 224 0.6000 0.5900 0.5900 -0.0100 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 465 0.4750 0.3100 0.4000 -0.0600 2.6700 0.3000 DeepRock Minerals Inc. DEEP 2540 0.0400 0.0350 0.0400 -0.0050 0.1050 0.0350 Delic Holdings Corp DELC 305 0.0950 0.0900 0.0950 +0.0050 0.6300 0.0900 Delta Cleantech Inc. DELT 353 0.2500 0.2200 0.2350 -0.0150 0.9000 0.1950 DigiMax Global Inc DIGI 5987 0.0600 0.0550 0.0600 -0.0050 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 25 0.0500 0.0500 0.0500 +0.0100 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 7 0.0450 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 9 0.2900 0.2900 0.2900 +0.0100 0.7000 0.2000 Draganfly Inc. DPRO 28 1.6900 1.5500 1.5500 -0.0800 15.8000 1.3400 Bright Minds Biosciences Inc. DRUG 12 2.5800 2.5500 2.5700 +0.0200 11.0000 2.5500 DeepSpatial Inc. DSAI 345 0.1200 0.1100 0.1100 -0.0100 0.5000 0.1000 Defence Therapeutics Inc DTC 18 4.0000 3.9500 4.0000 -0.0600 8.1500 1.7500 Danavation Technologies Corp. DVN 492 0.3050 0.2900 0.3000 -0.0100 0.5400 0.2350 Dominion Water Reserves Corp. DWR 2559 0.0700 0.0600 0.0600 0.0000 0.1800 0.0500 Euro Asia Pay Holdings Inc EAP 25 0.2500 0.2200 0.2500 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 25 0.4650 0.4650 0.4650 +0.0050 2.9500 0.3600 Eden Empire Inc EDEN 211 0.0450 0.0350 0.0400 -0.0100 0.1300 0.0300 Edgemont Gold Corp. EDGM 745 0.2900 0.2700 0.2700 0.0000 0.3000 0.1300 Eurogas International Inc. EI 2 0.0050 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 583 1.0700 1.0500 1.0700 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1203 0.3400 0.3000 0.3350 +0.0050 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1112 0.0350 0.0300 0.0350 +0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 0 0.1200 0.0000 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0 0.1550 0.0000 1.2400 0.1550 Entheon Biomedical Corp. ENBI 315 0.1850 0.1750 0.1750 -0.0050 0.8500 0.1750 ECO ORO MINERALS CORP. J EOM 76 0.1700 0.1250 0.1700 +0.0500 0.2000 0.0500 EonX Technologies Inc. EONX 139 1.3500 1.3000 1.3500 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 235 0.6000 0.5400 0.5400 -0.0300 0.7700 0.4900 ePlay Digital Inc. EPY 1223 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 EarthRenew Inc. ERTH 5850 0.2400 0.2150 0.2300 0.0000 0.4050 0.1450 E79 Resources Corp ESNR 104 0.7200 0.7000 0.7000 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 70 0.2500 0.2500 0.2500 -0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 510 0.1200 0.1000 0.1000 -0.0300 0.3800 0.1000 Eat Well Investment Group Inc. EWG 299 0.4700 0.4350 0.4400 -0.0200 1.2400 0.3600 Fabled Copper Corp. FABL 7625 0.0550 0.0400 0.0400 -0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5130 0.3650 0.3350 0.3550 -0.0100 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3927 0.3550 0.3350 0.3350 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 660 0.1250 0.1150 0.1250 +0.0100 0.8300 0.1000 First Energy Metals Limited FE 471 0.2250 0.2200 0.2200 -0.0150 0.6200 0.1400 Feel Foods Ltd. FEEL 7732 0.0350 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 3550 0.3000 0.2400 0.2800 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 1 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1574 1.0400 0.9600 1.0200 -0.0400 2.0800 0.7200 4Front Ventures Corp. Wts FFNT.WT 10 0.2450 0.2450 0.2450 +0.0150 1.0800 0.1000 Fiore Cannabis Ltd. FIOR 120 0.0600 0.0600 0.0600 +0.0050 0.2200 0.0550 Media Central Corporation Inc FLYY 37 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 25 0.7400 0.7000 0.7000 +0.0200 0.7600 0.4250 Fathom Nickel Inc. FNI 388 0.2100 0.1900 0.2100 +0.0150 0.8800 0.1500 Flower One Holdings Inc. FONE 366 0.0550 0.0450 0.0550 +0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 28.0000 27.0000 27.0000 -2.0000 80.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 100 0.0050 0.0050 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 340 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 278 0.0100 0.0100 0.0100 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 212 0.5100 0.4650 0.5100 +0.0500 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 13 1.0000 1.0000 1.0000 +0.1000 1.6000 0.8500 First Tellurium Corp. FTEL 3531 0.2150 0.1950 0.2150 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 600 0.6200 0.6000 0.6200 +0.0300 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 170 0.0700 0.0700 0.0700 0.0000 0.1750 0.0450 High Fusion Inc FUZN 294 0.0650 0.0600 0.0600 0.0000 0.5000 0.0500 Gage Growth Corp. GAGE 699 2.0500 1.9300 1.9800 -0.0600 3.3900 1.7200 GreenBank Capital Inc. GBC 576 0.5400 0.5100 0.5200 0.0000 2.0000 0.2700 Graph Blockchain Inc GBLC 5156 0.0250 0.0200 0.0250 0.0000 0.3250 0.0200 Goodbody Health Inc GDBY 4639 0.0600 0.0450 0.0550 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 938 2.6500 2.5500 2.6100 -0.0200 4.2600 1.4600 GameOn Entertainment Technologies Inc GET 65 0.1450 0.1300 0.1350 -0.0050 0.9800 0.1200 Generic Gold Corp. GGC 1 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.2500 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 4897 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2 0.0050 0.0000 0.0500 0.0050 Gold Lion Resources Inc. GL 450 0.0750 0.0750 0.0750 0.0000 0.2350 0.0650 Golden Lake Exploration Inc. GLM 5035 0.1350 0.1150 0.1350 +0.0150 0.5000 0.1150 Glow LifeTech Corp GLOW 20 0.1300 0.1300 0.1300 -0.0200 0.8800 0.1300 Gnomestar Craft Inc GNOM 550 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 130 0.0950 0.0900 0.0950 0.0000 0.5300 0.0800 GoldHaven Resources Corp. GOH 824 0.2100 0.2000 0.2050 -0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 380 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 234 0.3050 0.3000 0.3000 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 350 0.2500 0.2400 0.2500 +0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 2330 0.1000 0.0850 0.0850 -0.0150 0.2800 0.0650 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.2950 0.0950 Green Scientific Labs Holdings Inc. GSL 103 2.0000 1.7500 2.0000 0.0000 7.3500 1.7500 Gamesquare Esports Inc. GSQ 1773 0.1700 0.1600 0.1600 0.0000 0.6100 0.1500 Golden Shield Resources Inc. GSRI 1109 0.5900 0.5000 0.5500 0.0000 0.8300 0.5000 Getchell Gold Corp. GTCH 250 0.4600 0.4600 0.4600 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 1717 22.4400 21.5700 21.9500 -0.4500 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 247 1.5300 1.3600 1.4000 -0.0500 1.8000 0.4400 Silver Hammer Mining Corp HAMR 660 0.6100 0.5900 0.6100 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 350 1.2000 1.1700 1.2000 -0.1900 1.9900 0.8300 Harrys Manufacturing Inc. HARY 265 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 75354 0.0650 0.0500 0.0500 -0.0150 0.8900 0.0500 Harborside Inc. HBOR 215 0.6900 0.6500 0.6500 -0.0300 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1299 0.1700 0.1600 0.1700 +0.0050 0.4800 0.1300 Global Helium Corp. HECO 2556 1.0600 0.9400 1.0600 +0.1100 3.0100 0.5000 Contakt World Technologies Corp. HELP 844 0.1200 0.1000 0.1000 -0.0250 0.7200 0.0750 Hydrograph Clean Power Inc HG 2070 0.2100 0.2050 0.2100 +0.0100 0.6900 0.2000 Global Care Capital Inc. HLTH 1948 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0400 Hawkmoon Resources Corp. HM 1110 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0600 Humble & Fume Inc HMBL 0 0.3350 0.0000 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 2 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 1000 0.1500 0.1400 0.1450 -0.0050 0.4550 0.1100 Hello Pal International Inc. HP 473 0.2300 0.2200 0.2250 -0.0050 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 302 0.5800 0.5500 0.5700 +0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 85 0.2550 0.2450 0.2550 +0.0150 0.4100 0.2150 High Tide Resources Corp. HTRC 483 0.1800 0.1600 0.1800 +0.0100 0.1800 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 322 1.3200 1.2900 1.2900 -0.0300 3.8500 1.0100 Hi-View Resources Inc HVW 15 0.1350 0.1350 0.1350 +0.0200 0.1650 0.1100 Headwater Gold Inc. HWG 55 0.2050 0.2050 0.2050 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 180 0.3500 0.3100 0.3500 +0.0300 0.4700 0.3100 iAnthus Capital Holdings Inc. IAN 376 0.2000 0.1850 0.1850 +0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 1124 4.7300 3.9100 4.0200 -0.8000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 5 0.1000 0.1000 0.1000 0.0000 0.1800 0.0700 ThreeD Capital Inc. IDK 749 0.7400 0.7000 0.7200 -0.0100 1.5600 0.5500 Golden Independence Mining Corp. IGLD 30 0.1000 0.0950 0.1000 0.0000 0.3350 0.0750 IGEN Networks Corp. IGN 5420 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 274 0.0400 0.0350 0.0400 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 242 3.0000 2.7600 2.8400 -0.1600 13.0500 1.9800 Interra Copper Corp IMCX 380 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 InnoCan Pharma Corporation INNO 225 0.6100 0.5800 0.6100 +0.0100 1.6500 0.3000 Ionic Brands Corp. IONC 293514 0.0100 0.0050 0.0075 -0.0025 0.2700 0.0050 ImagineAR Inc. IP 1609 0.0750 0.0700 0.0750 0.0000 0.6600 0.0700 Isracann Biosciences Inc. IPOT 1374 0.1100 0.0950 0.1100 +0.0050 0.3700 0.0350 Irving Resources Inc. IRV 30 1.2900 1.2300 1.2800 +0.0800 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 986 0.0700 0.0650 0.0700 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.8000 3.8000 3.8000 +0.0400 4.7500 2.0000 Izotropic Corporation IZO 116 0.7000 0.6800 0.7000 +0.0200 1.5600 0.6600 Lotus Ventures Inc. J 404 0.0750 0.0650 0.0750 +0.0050 0.1950 0.0550 James Bay Resources Limited JBR 90 0.1350 0.1350 0.1350 -0.0100 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 197 0.2800 0.2800 0.2800 0.0000 0.5100 0.2250 Jones Soda Co JSDA 8101 0.7900 0.7700 0.7900 +0.0900 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1474 4.3500 4.1300 4.1800 -0.0200 9.6100 3.8000 Juva Life Inc. JUVA 22 0.2050 0.2050 0.2050 0.0000 1.5300 0.1800 Intellabridge Technology Corporation KASH 6107 0.7800 0.6900 0.7500 +0.1800 1.9500 0.3000 TripSitter Clinic Ltd. KETA 230 0.3150 0.3000 0.3150 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 493 1.1400 1.0500 1.1100 -0.0300 2.8000 0.7600 Kingsview Minerals Ltd. KVM 140 0.1800 0.1800 0.1800 +0.0100 0.1800 0.1400 KWG Resources Inc. KWG 1350 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 1585 0.4500 0.4150 0.4500 +0.0500 1.0000 0.3100 Li-Metal Corp. LIM 4 1.6000 1.4500 1.4500 -0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 50 0.0700 0.0700 0.0700 0.0000 0.2050 0.0650 SpotLite360 IOT Solutions, Inc LITE 1620 0.1500 0.1450 0.1500 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 1620 0.0400 0.0350 0.0350 0.0000 0.1250 0.0250 Link Global Technologies Inc. LNK 1265 0.1100 0.0900 0.1100 0.0000 1.5200 0.0900 Lobe Sciences Ltd. LOBE 2180 0.0250 0.0200 0.0200 -0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 5 0.4300 0.0000 2.2000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 10 0.0450 0.0450 0.0450 +0.0150 0.6000 0.0300 Liquid Avatar Technologies Inc. LQID 8764 0.1600 0.1500 0.1550 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 95 0.1100 0.1100 0.1100 -0.0100 2.4000 0.1000 Luff Enterprises Ltd. LUFF 65 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1208 0.9100 0.7500 0.8500 +0.8500 0.9100 0.7500 Love Pharma Inc. LUV 510 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 3084 0.2450 0.2350 0.2400 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3709 0.3700 0.3300 0.3450 -0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 654 0.0800 0.0700 0.0750 0.0000 0.6500 0.0700 Lynx Global Digital Finance Corporation LYNX 3185 0.1900 0.1750 0.1750 -0.0150 1.5500 0.1700 Makara Mining Corp. MAKA 170 0.0650 0.0650 0.0650 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 50 0.0850 0.0850 0.0850 0.0000 0.3700 0.0650 Max Power Mining Corp MAXX 362 0.4000 0.3800 0.3900 -0.0100 0.4500 0.2750 Mobilum Technologies Inc. MBLM 310 0.1500 0.1350 0.1350 -0.0150 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 10 0.0400 0.0400 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 390 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 126 0.1200 0.1200 0.1200 +0.0050 0.5800 0.1100 Mind Cure Health Inc. Warrants MCUR.WT 700 0.0400 0.0250 0.0250 -0.0200 0.2050 0.0250 Pharmala Biotech Holdings Inc. MDMA 14532 0.0550 0.0450 0.0500 -0.0100 0.4400 0.0450 Nabati Foods Global Inc. MEAL 47 0.2500 0.2400 0.2450 -0.0050 1.3700 0.2200 Modern Plant Based Foods Inc. MEAT 150 0.4350 0.4000 0.4000 -0.0250 4.2000 0.3900 Medaro Mining Corp. MEDA 2878 0.7500 0.7000 0.7500 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2307 0.1650 0.1300 0.1450 -0.0100 0.4700 0.0800 Nurosene Health Inc. MEND 130 0.7000 0.6500 0.6600 -0.0400 3.1700 0.4800 MustGrow Biologics Corp. MGRO 375 3.8500 3.6000 3.6000 -0.2100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 236 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1 0.1800 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 27 0.7500 0.7500 0.7500 -0.0400 1.8800 0.7200 Minera IRL Limited MIRL 380 0.0900 0.0850 0.0900 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 1355 0.0750 0.0700 0.0700 -0.0150 0.2300 0.0600 Maven Brands Inc MJ 173 0.1300 0.1300 0.1300 0.0000 0.6000 0.1200 Molecule Holdings Inc. MLCL 7226 0.1000 0.0900 0.1000 +0.0200 0.1400 0.0450 Metallica Metals Corp MM 800 0.0850 0.0800 0.0850 -0.0100 0.4800 0.0800 Metamaterial Exchangeco Inc MMAX 84 2.0600 1.9000 1.9000 -0.1500 15.9000 1.5000 Myriad Metals Corp. MMC 120 0.1400 0.1400 0.1400 0.0000 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3716 0.1650 0.1500 0.1500 0.0000 0.5500 0.1200 Metalo Manufacturing Inc. MMI 36 0.1500 0.1500 0.1500 0.0000 0.6900 0.1150 Mosaic Minerals Corp. MOC 3 0.0750 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 60 0.1200 0.1200 0.1200 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 12 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0800 MPX International Corporation MPXI 102 0.0450 0.0450 0.0450 0.0000 0.1900 0.0300 Marble Financial Inc. MRBL 95 0.1100 0.1050 0.1050 -0.0050 0.3350 0.1050 Monterey Minerals Inc. MREY 7 0.6200 0.6200 0.6200 -0.0100 2.0000 0.2100 Micromem Technologies Inc. MRM 254 0.0650 0.0650 0.0650 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 450 0.6000 0.5500 0.5700 -0.0200 1.1100 0.3250 ManifestSeven Holdings Corporation MSVN 521 0.0100 0.0050 0.0100 0.0000 0.4650 0.0050 Musk Metals Corp MUSK 35 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Mountain Valley MD Holdings Inc. MVMD 1190 0.1300 0.1250 0.1250 0.0000 1.9500 0.0950 MYND Life Sciences Inc. MYND 25 0.1500 0.1400 0.1400 -0.0100 2.5000 0.1400 Nation Gold Corp NATN 150 0.1700 0.1700 0.1700 +0.0050 0.2800 0.1500 Basin Uranium Corp NCLR 104 0.6600 0.6500 0.6600 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 525 0.2600 0.2450 0.2600 0.0000 0.2700 0.1200 Neonmind Biosciences Inc NEON 75 0.0650 0.0650 0.0650 0.0000 0.3000 0.0550 Nerds On Site Inc. NERD 5 0.0700 0.0000 0.2800 0.0650 Newfoundland Discovery Corp. NEWD 73 0.3000 0.2900 0.2900 +0.0050 0.6300 0.2800 Exploits Discovery Corp. NFLD 2243 0.3850 0.3400 0.3450 -0.0150 1.6500 0.3250 Victory Nickel Inc. NI 170 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Northern Lights Resources Corp. NLR 5921 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 30 0.0850 0.0850 0.0850 0.0000 0.6200 0.0700 Novamind Inc. NM 622 0.2550 0.2350 0.2350 -0.0150 1.7900 0.2350 Norsemont Mining Inc. NOM 965 0.8500 0.7900 0.8300 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 5207 0.0850 0.0750 0.0750 0.0000 0.1950 0.0450 Nepra Foods Inc. NPRA 1110 0.5300 0.4600 0.5300 +0.0700 0.9300 0.4600 Plaintree Systems Inc. NPT 7 0.1100 0.1100 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 602 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 230 0.1750 0.1750 0.1750 0.0000 0.4450 0.1600 NexTech AR Solutions Corp NTAR 242 1.3300 1.2500 1.2500 -0.0700 5.3300 1.0500 Nuran Wireless Inc. NUR 979 1.3400 1.2900 1.3000 +0.0400 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 325 0.1100 0.1000 0.1000 -0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 55 0.2700 0.2700 0.2700 +0.0100 0.7800 0.2600 EnviroGold Global Limited NVRO 95 0.5000 0.4800 0.4800 -0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 507 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 899 0.2000 0.1950 0.2000 0.0000 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 1185 0.1400 0.1350 0.1400 +0.0050 0.3400 0.1300 Optima Medical Innovations Corp. OMIC 100 0.0450 0.0450 0.0450 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 807 0.0250 0.0200 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 227 0.3900 0.3650 0.3750 +0.0150 0.8500 0.3400 Origen Resources Inc. ORGN 233 0.2050 0.2000 0.2000 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 17 0.2700 0.2700 0.2700 0.0000 0.6400 0.2600 Ovation Science Inc OVAT 200 0.0600 0.0600 0.0600 -0.0050 0.3150 0.0400 One World Lithium Inc. OWLI 4380 0.0900 0.0800 0.0850 0.0000 0.1400 0.0300 XTM Inc. PAID 2284 0.3800 0.3600 0.3600 -0.0150 0.6800 0.2950 Provenance Gold Corp. PAU 535 0.1600 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 248 0.2950 0.2550 0.2950 +0.0150 0.5000 0.2550 Plant-Based Investment Corp. PBIC 105 0.2350 0.2300 0.2300 -0.0050 0.6900 0.2000 POSaBIT Systems Corporation PBIT 515 1.3000 1.2100 1.2200 -0.0800 2.4000 0.2200 Prophecy DeFi Inc. PDFI 1518 0.2550 0.2000 0.2100 -0.0400 0.9000 0.1150 PUDO Inc. PDO 8 0.8000 0.8000 0.8000 -0.0100 1.8000 0.4000 Perk Labs Inc. PERK 995 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 PharmaTher Holdings Ltd. PHRM 80 0.2450 0.2350 0.2450 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 19493 0.0500 0.0350 0.0450 +0.0050 0.1400 0.0300 Canntab Therapeutics Limited PILL 85 0.6200 0.6100 0.6200 0.0000 1.0900 0.5700 PeakBirch Commerce Inc. PKB 252 0.0550 0.0450 0.0550 0.0000 0.2805 0.0450 ParcelPal Logistics Inc PKG 1732 0.0375 0.0350 0.0375 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 4037 4.8800 3.9900 4.7000 +0.7000 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 701 1.4600 1.0200 1.3100 +0.2600 6.0000 0.6000 Playground Ventures Inc. PLAY 745 0.1000 0.0800 0.1000 0.0000 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 10 0.2000 0.2000 0.2000 -0.0250 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 853 3.4300 3.2800 3.3900 +0.0500 9.2900 2.9600 Pampa Metals Corporation PM 6846 0.3000 0.2800 0.3000 +0.0300 0.6000 0.2550 Peloton Minerals Corporation PMC 40 0.0750 0.0750 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 408 0.1200 0.1000 0.1000 -0.0200 0.6400 0.0700 Patriot Battery Metals Inc. PMET 6527 0.7900 0.7500 0.7900 +0.0200 0.8000 0.1950 Pioneer Media Holdings Inc PNER 10 1.1000 1.1000 1.1000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 2058 0.0600 0.0500 0.0600 0.0000 0.1800 0.0500 Poda Holdings Inc. PODA 23455 0.2000 0.1250 0.1300 -0.0650 2.7100 0.1250 Poko Innovations Inc. POKO 20 0.0550 0.0550 0.0550 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 164 0.0250 0.0250 0.0250 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 700 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 0 0.3450 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 203 0.3750 0.3550 0.3600 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 83 0.2950 0.2800 0.2950 +0.0150 1.0200 0.1900 PR Technology Inc. PRTI 243 0.1500 0.1500 0.1500 -0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 998 0.1100 0.1000 0.1000 0.0000 0.4850 0.0900 Psyence Group Inc PSYG 10 0.1350 0.1350 0.1350 0.0000 0.4300 0.1000 Platinex Inc. PTX 1000 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0350 Pursuit Gold Corp PUGS 1 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 90 0.0800 0.0800 0.0800 0.0000 0.5800 0.0700 World Class Extractions Inc. PUMP 1650 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 873 0.0350 0.0250 0.0250 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 580 0.0600 0.0550 0.0600 -0.0050 0.3050 0.0350 Quantum Battery Metals Corp QBAT 1256 0.5500 0.4800 0.5200 +0.0200 5.8500 0.4550 Quinsam Capital Corporation QCA 940 0.1150 0.1100 0.1150 -0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 3535 0.1900 0.1500 0.1650 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 70 0.1400 0.1400 0.1400 0.0000 0.9000 0.1250 Railtown AI Technologies Inc RAIL 200 0.2450 0.2100 0.2200 +0.0200 0.5500 0.1850 Raindrop Ventures Inc. RAYN 740 0.3000 0.2800 0.2900 -0.0200 0.5000 0.2150 Ready Set Gold Corp. RDY 62 0.1400 0.1400 0.1400 -0.0050 0.3300 0.0800 Legible Inc. READ 781 0.4000 0.3550 0.3800 -0.0150 1.4000 0.3000 The Hash Corporation REZN 0 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 940 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 1 0.1900 0.0000 0.3550 0.1250 Rise Gold Corp. RISE 97 0.7700 0.7500 0.7500 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 229 1.4400 1.3600 1.4000 0.0000 1.8000 1.1600 West Red Lake Gold Mines Inc. RLG 510 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 525 0.2300 0.1850 0.2300 +0.0200 0.5600 0.1300 RooGold Inc. ROO 540 0.1700 0.1450 0.1450 -0.0250 0.4600 0.1350 Rritual Superfoods Inc. RSF 900 0.0700 0.0650 0.0700 0.0000 1.1700 0.0550 Rift Valley Resources Corp. RVR 319 0.0550 0.0500 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 771 0.2400 0.2200 0.2250 -0.0050 0.6500 0.2200 Red White & Bloom Brands Inc. RWB 6079 0.4200 0.3800 0.3800 -0.0300 1.6200 0.3800 RYAH Group, Inc. RYAH 102 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Razore Rock Resources Inc. RZR 25 0.1050 0.1050 0.1050 0.0000 0.1600 0.1050 Silver Sands Resources Corp. SAND 469 0.1000 0.0950 0.0950 -0.0100 0.2600 0.0950 Sassy Resources Corporation SASY 2309 0.5000 0.4600 0.4700 +0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 2022 0.1050 0.0950 0.1000 +0.0100 10.0000 0.0850 Scotch Creek Ventures Inc. SCV 1091 0.8700 0.8400 0.8600 0.0000 0.9800 0.4000 Scryb Inc. SCYB 1351 0.1700 0.1600 0.1700 +0.0100 0.7600 0.1300 Seahawk Gold Corp. SEAG 35 0.4000 0.3700 0.4000 +0.0250 1.0500 0.1950 Secova Metals Corp. SEK 2795 0.0900 0.0800 0.0900 +0.0050 0.2200 0.0650 Sensor Technologies Corp SENS 735 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0100 Snowline Gold Corp. SGD 116 0.8400 0.8100 0.8100 -0.0200 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 28 0.3000 0.3000 0.3000 +0.0250 1.2500 0.2500 Shoal Point Energy Ltd. SHP 34 0.0350 0.0300 0.0300 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 142 0.3200 0.3200 0.3200 +0.0050 0.6000 0.2800 Sitka Gold Corp. SIG 350 0.1250 0.1150 0.1150 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 518 0.0450 0.0350 0.0450 -0.0100 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 1110 0.1650 0.1500 0.1550 -0.0100 0.5000 0.1400 Royal Wins Corporation SKLL 1021 0.1800 0.1700 0.1800 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 224 0.4500 0.3800 0.4000 +0.1000 0.5300 0.0500 Silver Dollar Resources Inc. SLV 513 0.7300 0.6800 0.7200 +0.0200 1.3900 0.5600 Slave Lake Zinc Corp SLZ 615 0.1500 0.1100 0.1500 +0.0500 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1130 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 245 1.7000 1.5500 1.6800 +0.0500 4.9000 1.3800 SoLVBL Solutions Inc SOLV 1760 0.0500 0.0450 0.0500 +0.0050 0.2700 0.0400 Sona Nanotech Inc. SONA 631 0.3800 0.3250 0.3800 +0.0450 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.2400 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 224 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0250 Spearmint Resources Inc. SPMT 13975 0.1500 0.1400 0.1400 -0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 5082 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 87 0.5300 0.5200 0.5300 +0.0100 2.6000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 1505 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 500 0.0300 0.0250 0.0250 0.0000 0.1050 0.0200 Stem Holdings Inc. STEM 1179 0.1000 0.0900 0.1000 0.0000 1.1600 0.0850 Steep Hill Inc. STPH 241 0.0350 0.0300 0.0300 -0.0200 0.2400 0.0250 S2 Minerals Inc. STWO 152 0.2000 0.2000 0.2000 -0.0500 0.3000 0.1250 Supernova Metals Corp. SUPR 250 0.2700 0.2500 0.2500 -0.0250 0.9600 0.1200 GlobeX Data Ltd. SWIS 67 0.3300 0.3150 0.3300 +0.0200 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 2850 0.2100 0.1900 0.2000 0.0000 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 548 0.3250 0.3150 0.3200 +0.0050 0.7300 0.2200 Sixty North Gold Mining Inc. SXTY 2320 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 68 3.5300 3.1500 3.1700 -0.2800 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 2317 1.8400 1.5500 1.6700 +0.0900 5.4800 1.4000 Talmora Diamond Inc. TAI 262 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 885 0.1800 0.1700 0.1800 0.0000 1.4900 0.1500 Trillion Energy International Inc. TCF 4661 0.3000 0.2700 0.2850 -0.0100 0.6600 0.1550 Telecure Technologies Inc. TELE 577 0.1500 0.1450 0.1500 +0.0050 0.5100 0.1300 Telescope Innovations Corp. TELI 5 0.5200 0.5200 0.5200 0.0000 1.1800 0.3200 Tempus Capital Inc. TEMP 5 0.2200 0.2200 0.2200 +0.0350 0.2300 0.1600 Terranueva Corporation TEQ 2 0.0600 0.0000 0.1650 0.0400 TerrAscend Corp. TER 989 7.1000 6.6600 6.6600 -0.4900 17.0500 5.9000 Taiga Gold Corp TGC 4700 0.2525 0.2500 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1040 0.0500 0.0450 0.0500 +0.0050 0.1200 0.0350 Trojan Gold Inc. TGII 10 0.2500 0.2500 0.2500 -0.0150 1.2000 0.2400 The Green Organic Dutchman Holdings Ltd. TGOD 1580 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 3250 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1415 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 436 0.0800 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 492 0.2000 0.1600 0.1600 -0.0100 0.3500 0.1300 Cansortium Inc. TIUM.U 1748 0.5600 0.5100 0.5400 -0.0100 1.3000 0.5000 Temas Resources Corp. TMAS 657 0.1150 0.1050 0.1150 +0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 454 0.0300 0.0250 0.0300 +0.0050 0.1850 0.0250 Tartisan Nickel Corp. TN 371 0.3800 0.3600 0.3800 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1936 0.1500 0.1450 0.1450 -0.0050 0.4850 0.0800 Tower One Wireless Corp. TO 425 0.0850 0.0600 0.0850 +0.0150 0.1700 0.0450 Tocvan Ventures Corp. TOC 1592 0.8200 0.7900 0.8000 +0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 495 0.9500 0.9400 0.9400 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 475 0.1850 0.1750 0.1750 -0.0100 0.4100 0.1350 Red Light Holland Corp. TRIP 4950 0.1200 0.1150 0.1150 0.0000 0.4200 0.1100 Red Light Holland Corp. Warrants TRIP.WT 78 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0350 Treatment.com International Inc. TRUE 52 0.5500 0.5500 0.5500 +0.0700 6.3000 0.4800 Trulieve Cannabis Corp. TRUL 2040 25.6600 24.7200 25.1000 -0.1500 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 29 8.8400 7.9000 8.2100 -0.3400 48.7700 6.6800 Tryp Therapeutics Inc TRYP 676 0.1500 0.1300 0.1300 -0.0150 0.8900 0.1100 TraceSafe Inc. TSF 1748 0.4900 0.4200 0.4200 0.0000 1.6500 0.2600 TruTrace Technologies Inc. TTT 680 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0300 Tantalex Resources Corporation TTX 10 0.1100 0.1100 0.1100 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 5 0.6900 0.0000 1.1200 0.5600 Black Tusk Resources Inc. TUSK 282 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 40 1.0000 0.9900 1.0000 -0.0200 5.7500 0.9900 Global UAV Technologies Ltd. UAV 1 0.8000 0.0000 5.4000 0.3100 Ubique Minerals Limited UBQ 500 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 262 0.4750 0.4500 0.4500 -0.0300 1.2500 0.4000 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Upco International Inc UPCO 290 0.0450 0.0450 0.0450 -0.0050 0.3050 0.0450 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 970 0.1450 0.1400 0.1450 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 299 0.4500 0.4100 0.4500 +0.0500 0.7500 0.1000 American Pacific Mining Corp. USGD 1502 0.9800 0.9300 0.9300 -0.0300 1.4000 0.1300 Vegano Foods Inc. VAGN 2205 0.1300 0.0900 0.1300 +0.0300 0.2600 0.0700 Valorem Resources Inc. VALU 64 0.0500 0.0450 0.0500 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 2263 0.1600 0.1350 0.1500 +0.0200 0.1600 0.0800 PlantX Life Inc VEGA 2008 0.1600 0.1500 0.1550 0.0000 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 586 0.7200 0.6600 0.7200 +0.0700 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1152 0.1100 0.1050 0.1050 -0.0100 0.5400 0.1000 Vejii Holdings Ltd VEJI 145 0.0800 0.0800 0.0800 0.0000 0.3900 0.0700 Top Strike Resources Corp. VENI 10 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 335 0.6200 0.5900 0.6200 0.0000 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 430 0.2400 0.2250 0.2250 -0.0150 0.7700 0.2150 Vibe Growth Corporation VIBE 2668 0.3100 0.3000 0.3000 -0.0100 1.4500 0.3000 Vinergy Capital Inc VIN 780 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Valeo Pharma Inc. VPH 1433 0.6500 0.6200 0.6400 0.0000 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 250 0.1950 0.1950 0.1950 +0.0050 0.6800 0.1500 Victory Resources Corporation VR 4110 0.0600 0.0550 0.0550 -0.0100 0.6000 0.0500 XR Immersive Tech Inc. VRAR 557 0.1500 0.1350 0.1400 -0.0050 0.8300 0.1350 Verano Holdings Corp. VRNO 2473 13.0600 12.4700 12.7600 -0.1200 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 7896 0.8000 0.7200 0.7600 -0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 300 0.5900 0.5900 0.5900 -0.0400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 25 0.4500 0.4500 0.4500 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 578 0.2650 0.2500 0.2500 +0.0050 1.0500 0.2050 Way of Will Inc. WAY 4 0.0850 0.0000 0.2500 0.0850 WPD Pharmaceuticals Inc. WBIO 56 0.0850 0.0750 0.0750 +0.0150 0.3550 0.0300 Wondr Gaming Corp WDR 1336 0.1500 0.1350 0.1450 0.0000 0.4000 0.1200 Wesana Health Holdings Inc. WESA 760 0.8200 0.6900 0.8100 -0.0100 5.0000 0.6900 West Mining Corp. WEST 4229 0.0900 0.0850 0.0850 0.0000 1.3000 0.0750 Westward Gold Inc. WG 57 0.1200 0.1200 0.1200 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 0 0.0450 0.0000 0.1500 0.0350 West Island Brands Inc WIB 11 0.3600 0.3600 0.3600 0.0000 2.1000 0.2900 American Aires Inc. WIFI 870 0.0800 0.0700 0.0800 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 160 0.0200 0.0200 0.0200 0.0000 0.5100 0.0200 First Responder Technologies Inc. WPN 108 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 20 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 50 1.0900 1.0400 1.0400 -0.0500 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 1233 2.3700 2.1700 2.2800 +0.0700 4.1800 1.1500 Xebra Brands Ltd XBRA 1992 0.1600 0.1300 0.1600 +0.0200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 110 0.2600 0.2550 0.2600 +0.0200 0.5000 0.2350 Xigem Technologies Corporation XIGM 613 0.1100 0.1000 0.1100 0.0000 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 600 0.5700 0.5500 0.5500 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 187 1.1500 1.0900 1.1500 +0.1000 3.1000 0.9800 XS Financial Inc. XSF 155 0.1750 0.1750 0.1750 0.0000 0.4000 0.1500 Adastra Holdings Ltd. XTRX 6 0.7900 0.7900 0.7900 -0.0200 1.6000 0.6300 Yooma Wellness Inc. YOOM 135 0.2050 0.2000 0.2000 +0.0600 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 3481 0.1200 0.1050 0.1150 -0.0050 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 951 0.1100 0.1050 0.1100 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 765 0.2200 0.2100 0.2100 -0.0100 0.7200 0.2000 ZeU Technologies Inc. ZEU 55 0.2950 0.2850 0.2900 +0.0050 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 881 0.1750 0.1650 0.1650 -0.0100 0.8000 0.1400 BIOSENTA Inc. ZRO 105 0.2700 0.2700 0.2700 -0.0100 0.9500 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.410 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Argo Living Soils Corp ARGO 0.150 0.200 0.3500 0.1600 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.085 0.2600 0.0800 Asia Green Biotechnology Corp. ASIA 0.060 0.070 0.1650 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2750 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.080 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.170 0.2500 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 Bolt Metals Corp. BOLT 0.125 0.160 0.4500 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3850 0.0250 Canadian GoldCamps Corp. CAMP 0.750 0.810 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1900 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Certive Solutions Inc. CBP 0.080 0.090 0.1700 0.0350 Craftport Cannabis Corp CFT 0.130 0.160 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.060 0.070 0.2700 0.0550 CLS Holdings USA, Inc. CLSH 0.100 0.130 0.3200 0.0550 Canadian Metals Inc. CME 0.130 0.190 0.3900 0.1050 Cullinan Metals Corp CMT 0.150 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 CENTR Brands Corp. CNTR 0.760 0.790 2.5000 0.7500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.060 0.065 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.140 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.055 0.150 0.3400 0.0600 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.8300 0.1050 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.500 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Emergia Inc. EMER 0.850 0.900 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 EMP Metals Corp. EMPS 0.360 0.380 1.0200 0.2150 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Koios Beverage Corp. FIT 0.350 0.375 1.8000 0.1050 Fineqia International Inc. FNQ 0.005 0.010 0.0350 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gaia Grow Corp. GAIA 0.015 0.025 0.0850 0.0150 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.4200 0.0750 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gravitas Financial Inc. GFI 0.010 0.015 0.0450 0.0150 Gemina Laboratories Ltd GLAB 0.420 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.230 0.260 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.250 0.3000 0.1650 Gelum Resources Ltd. GMR 0.280 0.300 0.3750 0.1150 Go Metals Corp GOCO 0.285 0.360 0.8500 0.1350 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2000 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Global Wellness Strategies Inc. GWS 0.190 0.250 0.5000 0.1100 Hemp for Health Inc. HFH 0.105 0.115 0.1900 0.0500 Hi Ho Silver Resources Inc. HHS 0.025 0.0450 0.0200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.330 0.370 0.6000 0.2800 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.190 0.6100 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1500 0.0100 Imagin Medical Inc. IME 0.425 0.450 0.8300 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.385 0.650 0.4000 0.3000 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.000 4.380 6.0200 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.045 0.055 0.3900 0.0450 Lida Resources Inc. LIDA 0.350 0.470 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.110 0.130 0.1550 0.1100 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Mary Agrotechnologies Inc MARY 0.140 0.180 1.2000 0.1500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.1600 0.0100 Mijem Newcomm Tech Inc. MJEM 0.125 0.140 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.045 0.050 0.1850 0.0200 MLK Gold Ltd MLK 0.045 0.055 0.2800 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Mongoose Mining Ltd. MNG 0.230 0.245 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.160 0.195 0.3150 0.0500 Muzhu Mining Ltd. MUZU 0.115 0.125 0.2100 0.1100 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Class 1 Nickel and Technologies Limited NICO 0.150 0.215 0.8800 0.1000 Nine Mile Metals Ltd. NINE 0.150 0.160 0.5200 0.1100 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.160 0.190 1.0000 0.1400 NSJ Gold Corp. NSJ 0.070 0.090 0.3700 0.0600 New Tech Minerals Corp. NTM 0.045 0.050 0.0800 0.0400 North Valley Resources Ltd. NVR 0.065 0.095 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.2600 0.0300 Orchid Ventures Inc. ORCD 0.060 0.090 0.4200 0.0700 Orion Nutraceuticals Inc. ORI 0.400 Patriot Gold Corp. PGOL 0.050 0.085 0.2000 0.0450 Cannibble Food-Tech Ltd PLCN 0.930 0.980 Plank Ventures Ltd. PLNK 0.200 0.295 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1500 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.155 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.155 0.300 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prosperity Exploration Corp PROP 0.060 0.100 0.1050 0.0700 Pasinex Resources Limited PSE 0.035 0.050 0.0500 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.5000 0.0100 Quimbaya Gold Inc. QIM 0.350 Quebec Silica Resources Corp. QTZ 0.055 0.080 0.2700 0.0500 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.220 0.280 1.1900 0.2100 Archer Exploration Corp RCHR 0.310 0.450 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.060 0.0950 0.0450 Big Red Mining Corp. RED 0.115 0.140 0.2600 0.1000 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rockland Resources Ltd RKL 0.170 0.185 0.2850 0.1100 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.125 0.7500 0.0700 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.035 0.3450 0.0300 Sixty Six Capital Inc. SIX 0.120 0.135 0.2900 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.065 0.075 0.1550 0.0600 Spey Resources Corp. SPEY 0.280 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Straightup Resources Inc. ST 0.125 0.140 0.3200 0.1050 St. Anthony Gold Corp. STAG 0.065 0.070 0.4000 0.0550 StrategX Elements Corp. STGX 0.260 0.380 0.5500 0.1900 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.600 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 SWMBRD Sports Inc. SWIM 0.110 0.125 0.5000 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.125 0.1700 0.0400 Tevano Systems Holdings Inc. TEVO 0.090 0.095 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.020 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.650 3.750 4.0000 3.1000 Tony G Co-Investment Holdings Ltd. TONY 0.580 1.210 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1250 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 UniDoc Health Corp. UDOC 1.250 1.300 1.5100 1.2100 Urbana Corporation URB 3.6600 3.4100 Volatus Capital Corp. VC 0.065 0.070 0.1650 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.3250 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 Valdor Technology International Inc. VTI 0.170 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2150 0.0050 Wedgemount Resources Corp WDGY 0.210 0.400 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.160 0.200 0.4500 0.1500 ZTEST Electronics Inc. ZTE 0.235 0.250 0.4300 0.1700 Trades: 24,571 Total Volume: 107,408,995 Total Value: $44,065,240 Advanced: 147 Declined: 208 Unchanged: 416 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.