CNSX Trading Daily Market Summary March 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 392 4.1500 3.9500 4.0700 +0.0500 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 10841 0.0800 0.0750 0.0750 0.0000 0.5800 0.0700 ACME Lithium Inc. ACME 617 1.1900 1.1200 1.1600 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 760 1.3900 1.2600 1.3500 0.0000 7.0300 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2100 1.2100 1.2100 +0.0200 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 537 0.7100 0.6900 0.7000 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 530 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 21 5.9800 5.7000 5.7000 -0.1000 37.5000 3.2500 Agra Ventures Ltd AGRA 60 0.4150 0.4000 0.4000 +0.0100 7.5000 0.3900 AI-ML Innovations Inc. AIML 54 0.1500 0.1500 0.1500 +0.0100 0.9700 0.1250 Aion Therapeutic Inc. AION 2 0.0250 0.0000 0.1450 0.0150 Alpha Copper Corp ALCU 799 0.9500 0.7800 0.9500 +0.1000 1.0900 0.1000 Alerio Gold Corp. ALE 905 0.1950 0.1800 0.1950 +0.0050 0.4900 0.1800 Alma Gold Inc. ALMA 120 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 439 0.2950 0.2800 0.2950 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 1388 0.4650 0.4250 0.4250 -0.0050 2.1500 0.3750 AMPD Ventures Inc. AMPD 3140 0.2900 0.2650 0.2650 -0.0050 0.5200 0.1700 Alchemist Mining Inc. AMS.X 3 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 274 0.1100 0.0800 0.1000 -0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 778 0.5700 0.5300 0.5700 -0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 10 0.1850 0.1850 0.1850 0.0000 0.5000 0.1550 Global Cannabis Applications Corp. APP 272 0.0550 0.0500 0.0550 0.0000 0.3550 0.0350 Aquarius AI Inc. AQUA 3053 0.0750 0.0600 0.0650 -0.0100 0.3100 0.0600 AREV Life Sciences Global Corp AREV 967 0.2650 0.2150 0.2300 -0.0350 0.3900 0.1000 Argo Living Soils Corp ARGO 30 0.2000 0.2000 0.2000 0.0000 0.3500 0.1600 Argo Gold Inc. ARQ 550 0.0800 0.0800 0.0800 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1138 0.3900 0.3700 0.3700 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 649 1.5100 1.4900 1.5000 0.0000 1.7500 0.1000 ASEP Medical Holdings Inc. ASEP 490 0.4100 0.4000 0.4000 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 477 0.2450 0.2300 0.2400 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 545 0.1500 0.1350 0.1400 -0.0100 7.5000 0.1350 Auxico Resources Canada Inc. AUAG 207 1.0900 1.0400 1.0600 +0.0600 1.8500 0.3500 Inflection Resources Ltd. AUCU 640 0.0850 0.0800 0.0850 -0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 9 0.2000 0.2000 0.2000 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 6 0.4100 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 4275 0.1150 0.1000 0.1050 -0.0050 0.5100 0.1000 Ameriwest Lithium Inc. AWLI 1201 1.0000 0.9400 0.9600 -0.0500 1.7400 0.4800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1009 15.9100 15.0400 15.4000 -0.0500 45.4500 15.0400 Ayurcann Holdings Corp AYUR 1315 0.1700 0.1550 0.1650 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1195 0.1100 0.1050 0.1100 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 455 0.2800 0.2750 0.2750 +0.0050 0.7800 0.2650 Blueberries Medical Corp. BBM 1330 0.0400 0.0400 0.0400 0.0000 0.2150 0.0400 Bam Bam Resources Corp. BBR 2804 0.0600 0.0500 0.0550 0.0000 0.4400 0.0500 The BC Bud Corporation BCBC 40 0.1400 0.1400 0.1400 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 1524 0.1800 0.1700 0.1750 0.0000 0.6900 0.1700 Peekaboo Beans Inc BEAN 4515 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 846 0.2650 0.2300 0.2300 -0.0200 0.4500 0.2300 BetterLife Pharma Inc. BETR 227 0.1800 0.1650 0.1800 0.0000 1.5200 0.1500 I3 Interactive Inc. BETS 709 0.0750 0.0650 0.0700 -0.0050 0.8200 0.0650 BevCanna Enterprises Inc. BEV 1002 0.1200 0.1050 0.1050 -0.0150 1.0500 0.1050 Bhang Inc. BHNG 169 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 361 0.3600 0.3500 0.3600 +0.0100 0.6000 0.2500 BIGG Digital Assets Inc BIGG 5957 0.8000 0.7600 0.7700 -0.0300 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 63 1.2900 1.1500 1.2100 -0.0500 1.8000 0.6800 Biome Grow Inc. BIO 5 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 95 0.1650 0.1600 0.1600 0.0000 0.6500 0.1500 Blender Bites Limited BITE 378 0.7300 0.6800 0.6900 -0.0100 2.7120 0.5700 Bond Resources Inc. BJB 140 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Britannia Life Sciences Inc. BLAB 5226 0.2300 0.2000 0.2000 -0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 5 0.1350 0.1350 0.1350 +0.0050 0.2950 0.1300 Blue Lagoon Resources Inc. BLLG 1469 0.6400 0.6200 0.6400 +0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 5 0.2650 0.2650 0.2650 -0.0150 0.6000 0.2500 Cannabix Technologies Inc. BLO 66 0.6000 0.5700 0.5800 -0.0100 1.6600 0.5000 Blackhawk Growth Corp. BLR 0 0.4100 0.0000 1.0100 0.3700 Bunker Hill Mining Corp. BNKR 530 0.3250 0.3100 0.3250 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 4195 0.6000 0.5600 0.5900 +0.0200 0.6700 0.3050 Bolt Metals Corp. BOLT 25 0.1600 0.1600 0.1600 +0.0050 0.4500 0.1000 Brascan Gold Inc BRAS 15 0.4200 0.3550 0.4200 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 753 0.0500 0.0450 0.0450 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 986 0.1800 0.1700 0.1750 0.0000 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 8371 0.1100 0.0950 0.1100 +0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 139 0.2300 0.2200 0.2300 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 2360 0.1100 0.1000 0.1050 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 2 5.7500 5.7500 5.7500 +0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3211 0.2950 0.2600 0.2700 -0.0350 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 460 0.1350 0.1300 0.1300 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 355 0.1250 0.1200 0.1200 +0.0200 1.2500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 647 0.0900 0.0750 0.0900 +0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 1 0.7500 0.0000 2.8000 0.3750 Caprock Mining Corp CAPR 100 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 105 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 CAVU Mining Corp. CAVU 20 0.5300 0.5300 0.5300 +0.0100 0.6500 0.3000 CBD Global Sciences Inc. CBDN 95 0.2400 0.2350 0.2400 +0.0400 0.5100 0.0500 Empower Clinics Inc CBDT 11814 0.3000 0.2700 0.2950 +0.0150 1.0800 0.2000 Copperbank Resources Corp. CBK 730 0.9000 0.8800 0.8900 +0.0100 0.9600 0.3500 Certive Solutions Inc. CBP 10 0.0900 0.0900 0.0900 0.0000 0.1700 0.0350 Core Assets Corp. CC 1230 0.4950 0.4700 0.4900 -0.0100 0.6000 0.0650 Carlyle Commodities Corp. CCC 280 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 1469 3.8900 3.7300 3.8200 +0.0700 9.0000 3.2300 Green River Gold Corp. CCR 640 0.0700 0.0650 0.0700 0.0000 0.0750 0.0450 CDN Maverick Capital Corp CDN 89 0.3000 0.2050 0.2050 -0.0700 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 682 0.2500 0.2500 0.2500 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 140 0.3900 0.3500 0.3900 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 3032 0.1300 0.1100 0.1250 +0.0100 0.1800 0.0650 Craftport Cannabis Corp CFT 40 0.1300 0.1300 0.1300 -0.0300 1.0500 0.1100 CleanGo Innovations Inc. CGII 30 0.6000 0.6000 0.6000 -0.0400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 260 0.5000 0.4800 0.4850 -0.0250 1.3500 0.4300 Chalice Brands Ltd. CHAL 1442 0.6000 0.5400 0.6000 +0.0700 1.8000 0.3200 Chemistree Technology Inc. CHM 340 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 Choom Holdings Inc. CHOO 6331 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 3550 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 460 0.0600 0.0600 0.0600 0.0000 0.2700 0.0550 Cresco Labs Inc. CL 3388 7.9800 7.3300 7.4500 -0.2500 17.8800 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 213 0.6200 0.5400 0.6000 -0.0200 9.0000 0.5400 Clarity Gold Corp. CLAR 518 0.2050 0.1750 0.1950 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 130 0.2200 0.2000 0.2000 -0.0050 0.8300 0.1550 CLS Holdings USA, Inc. CLSH 160 0.1000 0.0950 0.1000 -0.0200 0.3200 0.0550 Clearmind Medicine Inc. CMND 1 0.4900 0.0000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 250 0.3700 0.3500 0.3500 -0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 45 0.7700 0.7600 0.7700 -0.0100 2.5000 0.7500 Codebase Ventures Inc. CODE 951 0.0750 0.0700 0.0700 0.0000 0.5300 0.0650 Core One Labs Inc. COOL 407 0.9600 0.9000 0.9000 -0.0500 10.8000 0.4600 Cover Technologies Inc. COVE 75 0.3800 0.3750 0.3750 -0.0150 27.8600 0.3000 CoinAnalyst Corp COYX 605 0.0950 0.0750 0.0850 +0.0050 0.3100 0.0700 Captor Capital Corp CPTR 180 0.7000 0.6600 0.7000 +0.0500 2.1000 0.4700 Crest Resources Inc. CRES 100 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 91 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 65 0.2700 0.2600 0.2700 0.0000 1.0900 0.2600 Cruz Battery Metals Corp. CRUZ 881 0.2100 0.1950 0.1950 -0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 656 0.1650 0.1600 0.1600 -0.0050 0.2400 0.1050 Forte Minerals Corp CUAU 530 0.2100 0.2000 0.2000 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 4739 0.3600 0.3400 0.3450 -0.0150 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 9052 7.8400 7.2000 7.6200 -0.1800 21.1700 7.2000 Biocure Technology Inc. CURE 100 0.0500 0.0450 0.0450 -0.0050 0.2950 0.0450 City View Green Holdings Inc. CVGR 1541 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 CurrencyWorks Inc. CWRK 329 0.2100 0.1950 0.2050 -0.0050 2.6500 0.1900 C21 Investments Inc. CXXI 867 0.6200 0.5800 0.6200 +0.0300 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 50 0.4300 0.4300 0.4300 +0.0300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1780 0.0400 0.0350 0.0400 0.0000 0.1050 0.0350 Delic Holdings Corp DELC 617 0.0950 0.0850 0.0900 -0.0050 0.6300 0.0850 Delta Cleantech Inc. DELT 1022 0.2500 0.2200 0.2200 -0.0150 0.9000 0.1950 DigiMax Global Inc DIGI 1058 0.0600 0.0550 0.0550 -0.0050 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 556 0.0550 0.0450 0.0450 -0.0050 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 99 0.0450 0.0450 0.0450 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 435 0.2950 0.2700 0.2950 +0.0050 0.7000 0.2000 Draganfly Inc. DPRO 43 1.6000 1.5100 1.6000 +0.0500 14.9500 1.3400 Bright Minds Biosciences Inc. DRUG 31 2.5200 2.4000 2.4000 -0.1700 11.0000 2.4000 DeepSpatial Inc. DSAI 315 0.1100 0.1000 0.1100 0.0000 0.3300 0.1000 Dundee Sustainable Technologies Inc. DST 10 0.2600 0.2600 0.2600 +0.0300 0.5100 0.1950 Defence Therapeutics Inc DTC 22 4.0000 3.9500 4.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1329 0.3100 0.3000 0.3000 0.0000 0.5400 0.2350 Dominion Water Reserves Corp. DWR 472 0.0650 0.0650 0.0650 +0.0050 0.1800 0.0500 Eat Beyond Global Holdings Inc. EATS 74 0.4550 0.4400 0.4400 -0.0250 2.9500 0.3600 Eden Empire Inc EDEN 31 0.0450 0.0350 0.0450 +0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 1070 0.2800 0.2600 0.2800 +0.0100 0.3000 0.1300 Eurogas International Inc. EI 3090 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 1257 1.1000 1.0700 1.0700 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 303 0.3400 0.3100 0.3150 -0.0200 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1879 0.0400 0.0300 0.0350 0.0000 0.2750 0.0300 Empatho Holdings Inc. EMPH 25 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 Entheon Biomedical Corp. ENBI 201 0.1800 0.1800 0.1800 +0.0050 0.8500 0.1750 EonX Technologies Inc. EONX 114 1.4000 1.3000 1.4000 +0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 161 0.5500 0.5100 0.5100 -0.0300 0.7700 0.4900 ePlay Digital Inc. EPY 365 0.0600 0.0550 0.0600 0.0000 0.3600 0.0500 EarthRenew Inc. ERTH 4292 0.2250 0.2000 0.2200 -0.0100 0.4050 0.1450 E79 Resources Corp ESNR 95 0.7000 0.6500 0.6500 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1361 0.2650 0.2450 0.2550 +0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 4883 0.1350 0.1050 0.1350 +0.0350 0.3800 0.1000 Eat Well Investment Group Inc. EWG 290 0.4300 0.4250 0.4300 -0.0100 1.2400 0.3600 Fabled Copper Corp. FABL 6273 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3683 0.3600 0.3300 0.3600 +0.0050 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 7735 0.3400 0.3150 0.3300 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 2394 0.1250 0.1150 0.1200 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 705 0.2600 0.2250 0.2600 +0.0400 0.6200 0.1400 Feel Foods Ltd. FEEL 4370 0.0350 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 2491 0.3150 0.2550 0.2550 -0.0250 0.4000 0.1500 55 North Mining Inc. FFF 1360 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1930 1.0700 1.0000 1.0000 -0.0200 1.9700 0.7200 4Front Ventures Corp. Wts FFNT.WT 4 0.2450 0.0000 1.0800 0.1000 Fiore Cannabis Ltd. FIOR 0 0.0600 0.0000 0.2050 0.0550 Koios Beverage Corp. FIT 5 0.3900 0.0000 1.5000 0.1050 Media Central Corporation Inc FLYY 304 0.0075 0.0050 0.0075 +0.0025 0.0350 0.0050 Four Nines Gold Inc. FNAU 0 0.7000 0.0000 0.7600 0.4250 Fathom Nickel Inc. FNI 1399 0.2100 0.1900 0.2000 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 23 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Flower One Holdings Inc. FONE 796 0.0500 0.0450 0.0500 -0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 26.0000 25.5100 25.5100 -1.4900 80.0000 21.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 11 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 16 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 1638 0.6200 0.5300 0.6000 +0.0900 0.7300 0.2500 First Tellurium Corp. FTEL 2862 0.2200 0.2100 0.2100 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 138 0.6400 0.6200 0.6400 +0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 2080 0.0650 0.0600 0.0650 -0.0050 0.1750 0.0450 High Fusion Inc FUZN 655 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0500 Flow Metals Corp. FWM 100 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0250 GABY Inc. GABY 4261 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Gage Growth Corp. GAGE 609 2.0300 1.8900 1.9400 -0.0400 3.3900 1.7200 Gaia Grow Corp. GAIA 1600 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 GreenBank Capital Inc. GBC 1357 0.5100 0.4950 0.4950 -0.0250 2.0000 0.2700 Graph Blockchain Inc GBLC 3686 0.0250 0.0200 0.0250 0.0000 0.3250 0.0200 Golcap Resources Corp. GCP 120 0.0950 0.0950 0.0950 +0.0100 0.4200 0.0750 Goodbody Health Inc GDBY 251 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 3379 2.6300 2.4500 2.4900 -0.1200 4.2000 1.4600 GameOn Entertainment Technologies Inc GET 186 0.1400 0.1200 0.1300 -0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 200 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 3 0.0150 0.0000 0.0400 0.0150 General Gold Resources Inc. GGLD 80 0.2500 0.2500 0.2500 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 3624 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 120 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 539 0.0850 0.0750 0.0850 +0.0100 0.2350 0.0650 Gemina Laboratories Ltd GLAB 33 0.4200 0.4200 0.4200 +0.0150 0.6000 0.3100 Golden Spike Resources Corp GLDS 1233 0.3500 0.2600 0.3500 +0.1000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 13997 0.1600 0.1350 0.1500 +0.0150 0.5000 0.1150 Glow LifeTech Corp GLOW 5 0.1300 0.1300 0.1300 0.0000 0.8800 0.1300 Gnomestar Craft Inc GNOM 2 0.0250 0.0000 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 644 0.0950 0.0850 0.0950 0.0000 0.5300 0.0800 Go Metals Corp GOCO 1 0.3500 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 262 0.2050 0.1950 0.2000 -0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 650 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 220 0.3000 0.2900 0.2900 -0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 194 0.2700 0.2650 0.2650 +0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 307 0.0900 0.0850 0.0900 +0.0050 0.2800 0.0650 Goldseek Resources Inc. GSK 10 0.1200 0.1200 0.1200 0.0000 0.2950 0.0950 Gamesquare Esports Inc. GSQ 2007 0.1650 0.1450 0.1500 -0.0100 0.6100 0.1450 Golden Shield Resources Inc. GSRI 890 0.6500 0.5500 0.6400 +0.0900 0.8300 0.5000 Getchell Gold Corp. GTCH 472 0.4800 0.4700 0.4700 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 2531 22.0500 20.9500 21.0000 -0.9500 46.4200 20.9500 Greenway Greenhouse Cannabis Corporation GWAY 52 1.4700 1.4000 1.4000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 210 0.1900 0.1900 0.1900 -0.0200 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1579 0.6200 0.5900 0.5900 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 459 1.3200 1.1500 1.2500 +0.0500 1.9900 0.8300 Harrys Manufacturing Inc. HARY 170 0.0750 0.0750 0.0750 -0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 29037 0.0600 0.0450 0.0500 0.0000 0.8500 0.0450 Harborside Inc. HBOR 397 0.7300 0.6400 0.7300 +0.0800 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3060 0.1800 0.1650 0.1750 +0.0050 0.4800 0.1300 Global Helium Corp. HECO 3726 1.1600 1.0600 1.1500 +0.0900 3.0100 0.5000 Contakt World Technologies Corp. HELP 450 0.1000 0.0850 0.0950 -0.0050 0.7200 0.0750 Hydrograph Clean Power Inc HG 1065 0.2250 0.2000 0.2000 -0.0100 0.6900 0.2000 Global Care Capital Inc. HLTH 2198 0.0500 0.0450 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 4197 0.0650 0.0550 0.0650 -0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 891 0.4400 0.3200 0.3900 +0.0550 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 627 0.1450 0.1350 0.1350 -0.0100 0.4550 0.1100 Hello Pal International Inc. HP 1662 0.2500 0.2200 0.2200 -0.0050 2.1400 0.2050 HealthSpace Data Systems Ltd. HS 60 0.5800 0.5700 0.5800 +0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 5 0.2550 0.2550 0.2550 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 502 0.2000 0.1750 0.1800 0.0000 0.2000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 617 1.3100 1.2800 1.3000 +0.0100 3.8500 1.0100 Headwater Gold Inc. HWG 315 0.2100 0.2000 0.2000 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 72 0.3500 0.3100 0.3500 0.0000 0.4700 0.3100 iAnthus Capital Holdings Inc. IAN 260 0.1800 0.1700 0.1800 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 300 4.4500 4.0100 4.3700 +0.3500 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 3 0.1000 0.0000 0.1800 0.0700 ThreeD Capital Inc. IDK 224 0.7500 0.7200 0.7400 +0.0200 1.5600 0.5500 Golden Independence Mining Corp. IGLD 215 0.1050 0.0950 0.1050 +0.0050 0.3350 0.0750 Ikanik Farms Inc IKNK.U 20 0.0450 0.0450 0.0450 +0.0050 1.5500 0.0200 IM Cannabis Corp. IMCC 199 3.0000 2.6900 2.7400 -0.1000 12.3000 1.9800 Interra Copper Corp IMCX 71 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 51 0.4150 0.4150 0.4150 -0.0250 0.8300 0.3200 InnoCan Pharma Corporation INNO 357 0.6100 0.5800 0.5900 -0.0200 1.6500 0.3000 Ionic Brands Corp. IONC 1818 0.0100 0.0050 0.0050 -0.0025 0.2350 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 205 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 1257 0.0750 0.0650 0.0750 0.0000 0.6600 0.0650 Isracann Biosciences Inc. IPOT 2589 0.1200 0.0950 0.1200 +0.0100 0.3650 0.0350 Irving Resources Inc. IRV 45 1.2800 1.2200 1.2800 0.0000 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 730 0.0700 0.0650 0.0700 0.0000 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.8000 3.8000 3.8000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 405 0.7300 0.6600 0.6600 -0.0400 1.5600 0.6600 Lotus Ventures Inc. J 1447 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0550 Kings Entertainment Group Inc. JKPT 7 0.2800 0.0000 0.5100 0.2250 79North Inc. JQ 40 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 2000 0.7500 0.7500 0.7500 -0.0400 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2468 4.2500 4.1000 4.1000 -0.0800 9.6100 3.8000 Juva Life Inc. JUVA 166 0.2000 0.1850 0.1900 -0.0150 1.3800 0.1800 Intellabridge Technology Corporation KASH 3489 0.7600 0.6800 0.7500 0.0000 1.9500 0.3000 TripSitter Clinic Ltd. KETA 100 0.3000 0.3000 0.3000 -0.0150 1.3500 0.2000 Kuya Silver Corporation KUYA 698 1.1700 1.0800 1.1500 +0.0400 2.8000 0.7600 Kingsview Minerals Ltd. KVM 3 0.1800 0.0000 0.1800 0.1400 KWG Resources Inc. KWG 793 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 5 4.0000 4.0000 4.0000 -0.9000 6.0200 1.3333 Leocor Gold Inc. LECR 1205 0.4500 0.4200 0.4200 -0.0300 1.0000 0.3100 Li-Metal Corp. LIM 9 1.6000 1.4500 1.4500 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 0 0.0700 0.0000 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 557 0.1500 0.1450 0.1500 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2461 0.0300 0.0300 0.0300 -0.0050 0.1200 0.0250 Link Global Technologies Inc. LNK 100 0.1100 0.1100 0.1100 0.0000 1.5000 0.0900 Lobe Sciences Ltd. LOBE 2024 0.0250 0.0200 0.0250 +0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 248 0.4500 0.4150 0.4150 -0.0150 2.2000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 3 0.0450 0.0000 0.6000 0.0300 Liquid Avatar Technologies Inc. LQID 5255 0.1600 0.1500 0.1550 0.0000 0.5500 0.0550 Luff Enterprises Ltd. LUFF 660 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 1404 0.8800 0.3800 0.7500 -0.1000 0.9100 0.3800 Love Pharma Inc. LUV 190 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 1440 0.2450 0.2300 0.2300 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1196 0.3500 0.3300 0.3300 -0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 438 0.0800 0.0750 0.0800 +0.0050 0.6500 0.0700 Lynx Global Digital Finance Corporation LYNX 4169 0.1750 0.1650 0.1700 -0.0050 1.5500 0.1650 Makara Mining Corp. MAKA 995 0.0700 0.0650 0.0650 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 1470 0.0850 0.0800 0.0850 0.0000 0.3500 0.0650 Mary Agrotechnologies Inc MARY 5 0.1800 0.1800 0.1800 +0.0300 1.2000 0.1500 Max Power Mining Corp MAXX 15 0.3900 0.3900 0.3900 0.0000 0.4500 0.2750 Mobilum Technologies Inc. MBLM 1752 0.1550 0.1300 0.1450 +0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 6 0.0400 0.0000 0.0750 0.0325 McLaren Resources Inc. MCL 20 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 363 0.1250 0.1200 0.1200 0.0000 0.5800 0.1100 Pharmala Biotech Holdings Inc. MDMA 563 0.0500 0.0500 0.0500 0.0000 0.4400 0.0450 Nabati Foods Global Inc. MEAL 150 0.2500 0.2450 0.2500 +0.0050 1.3700 0.2200 Modern Plant Based Foods Inc. MEAT 246 0.4000 0.3750 0.3850 -0.0150 3.7800 0.3750 Medaro Mining Corp. MEDA 974 0.7500 0.7000 0.7000 -0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 277 0.1500 0.1400 0.1450 0.0000 0.4700 0.0800 Nurosene Health Inc. MEND 45 0.6700 0.6300 0.6600 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 848 3.6200 3.3600 3.6200 +0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 29 0.0950 0.0950 0.0950 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 65 0.7500 0.7500 0.7500 0.0000 1.8800 0.7200 Minera IRL Limited MIRL 130 0.0900 0.0900 0.0900 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 1160 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 289 0.1300 0.1300 0.1300 0.0000 0.5800 0.1200 Mijem Newcomm Tech Inc. MJEM 1 0.1350 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 1000 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0200 Molecule Holdings Inc. MLCL 2610 0.1050 0.0950 0.0950 -0.0050 0.1400 0.0450 Metallica Metals Corp MM 5 0.0850 0.0000 0.4500 0.0800 Metamaterial Exchangeco Inc MMAX 8 1.9400 1.8500 1.9400 +0.0400 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15737 0.1550 0.1400 0.1400 -0.0100 0.5500 0.1200 Metalo Manufacturing Inc. MMI 100 0.1500 0.1400 0.1400 -0.0100 0.6900 0.1150 Mongoose Mining Ltd. MNG 55 0.2450 0.2400 0.2400 +0.0400 0.5000 0.1900 Mosaic Minerals Corp. MOC 31 0.0650 0.0650 0.0650 -0.0100 0.1850 0.0600 Doseology Sciences Inc MOOD 178 0.0950 0.0850 0.0950 +0.0150 0.4000 0.0800 MPX International Corporation MPXI 1554 0.0350 0.0350 0.0350 -0.0100 0.1900 0.0300 Micromem Technologies Inc. MRM 1310 0.0650 0.0600 0.0650 0.0000 0.2600 0.0550 Mindset Pharma Inc. MSET 176 0.5700 0.5500 0.5500 -0.0200 1.1100 0.3250 ManifestSeven Holdings Corporation MSVN 150 0.0100 0.0100 0.0100 0.0000 0.4300 0.0050 Musk Metals Corp MUSK 750 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 1569 0.1450 0.1250 0.1400 +0.0150 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 1477 0.1250 0.1200 0.1250 0.0000 1.9500 0.0950 Montego Resources Inc. MY.X 4 0.0200 0.0000 0.0450 0.0150 Nation Gold Corp NATN 50 0.1700 0.1700 0.1700 0.0000 0.2800 0.1500 Basin Uranium Corp NCLR 1732 0.7100 0.6100 0.6100 -0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 315 0.2600 0.2600 0.2600 0.0000 0.2700 0.1200 Neonmind Biosciences Inc NEON 250 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0550 Nerds On Site Inc. NERD 510 0.0750 0.0650 0.0750 +0.0050 0.2450 0.0650 Newfoundland Discovery Corp. NEWD 347 0.3050 0.2950 0.3050 +0.0150 0.6300 0.2800 Exploits Discovery Corp. NFLD 744 0.3850 0.3500 0.3800 +0.0350 1.6500 0.3250 Victory Nickel Inc. NI 108 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 475 0.2300 0.2100 0.2300 +0.0500 0.8600 0.1000 Northern Lights Resources Corp. NLR 5950 0.0350 0.0300 0.0350 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 152 0.0800 0.0700 0.0800 -0.0050 0.6000 0.0700 Novamind Inc. NM 1850 0.2300 0.2000 0.2300 -0.0050 1.7500 0.2000 Norsemont Mining Inc. NOM 724 0.8400 0.8000 0.8300 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3418 0.0750 0.0650 0.0700 -0.0050 0.1800 0.0450 Nepra Foods Inc. NPRA 2308 0.5500 0.4950 0.5000 -0.0300 0.9300 0.4600 Plaintree Systems Inc. NPT 14 0.1100 0.1100 0.1100 0.0000 0.2350 0.1000 Northstar Gold Corp. NSG 4226 0.1700 0.1600 0.1650 -0.0100 0.4450 0.1600 NexTech AR Solutions Corp NTAR 93 1.3200 1.2400 1.2400 -0.0100 5.3300 1.0500 New Tech Minerals Corp. NTM 3950 0.0700 0.0500 0.0700 +0.0200 0.0800 0.0400 Nuran Wireless Inc. NUR 898 1.3200 1.2500 1.2700 -0.0300 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 50 0.1100 0.1050 0.1050 +0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 0 0.2700 0.0000 0.7800 0.2600 EnviroGold Global Limited NVRO 415 0.5000 0.4750 0.4800 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 1910 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 3025 0.1950 0.1750 0.1900 -0.0100 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 760 0.1450 0.1300 0.1300 -0.0100 0.3400 0.1300 Organic Potash Corporation OPC 946 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Optimi Health Corp OPTI 587 0.3700 0.3600 0.3600 -0.0150 0.8500 0.3400 Orchid Ventures Inc. ORCD 0 0.0800 0.0000 0.4200 0.0700 Ortho Regenerative Technologies Inc. ORTH 275 0.2750 0.2650 0.2750 +0.0050 0.6400 0.2600 One World Lithium Inc. OWLI 5131 0.0850 0.0750 0.0850 0.0000 0.1400 0.0300 XTM Inc. PAID 3421 0.3600 0.3500 0.3600 0.0000 0.6800 0.2950 Provenance Gold Corp. PAU 1185 0.1600 0.1550 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 490 0.2950 0.2700 0.2800 -0.0150 0.5000 0.2550 Plant-Based Investment Corp. PBIC 285 0.2500 0.2200 0.2500 +0.0200 0.6900 0.2000 POSaBIT Systems Corporation PBIT 278 1.2500 1.1100 1.1300 -0.0900 2.4000 0.2200 Prophecy DeFi Inc. PDFI 995 0.2300 0.2000 0.2250 +0.0150 0.9000 0.1150 PUDO Inc. PDO 10 0.7900 0.7900 0.7900 -0.0100 1.8000 0.4000 Perk Labs Inc. PERK 721 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0350 Patriot Gold Corp. PGOL 5 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 168 0.2500 0.2400 0.2400 -0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 7290 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0300 Canntab Therapeutics Limited PILL 88 0.6200 0.6000 0.6100 -0.0100 1.0900 0.5700 PeakBirch Commerce Inc. PKB 129 0.0650 0.0650 0.0650 +0.0100 0.2805 0.0450 ParcelPal Logistics Inc PKG 700 0.0400 0.0400 0.0400 +0.0025 0.1850 0.0350 Tenet Fintech Group Inc PKK 3750 4.7700 4.1200 4.4200 -0.2800 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 327 1.2600 1.1000 1.2400 -0.0700 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 117 0.2150 0.1900 0.2150 +0.0150 0.7600 0.1500 Plank Ventures Ltd. PLNK 1 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 2872 3.6700 3.3300 3.5800 +0.1900 9.2900 2.9600 Pampa Metals Corporation PM 1601 0.3200 0.3000 0.3200 +0.0200 0.6000 0.2550 Peloton Minerals Corporation PMC 1948 0.0850 0.0650 0.0850 +0.0100 0.1200 0.0600 Predictmedix Inc. PMED 1159 0.1050 0.1000 0.1050 +0.0050 0.6400 0.0700 Patriot Battery Metals Inc. PMET 11209 0.8200 0.7700 0.8000 +0.0100 0.8200 0.1950 Poda Holdings Inc. PODA 5436 0.1550 0.1300 0.1400 +0.0100 2.7100 0.1250 Poko Innovations Inc. POKO 1103 0.0500 0.0500 0.0500 -0.0050 0.3600 0.0500 Potent Ventures Inc. POT 2012 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 2860 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 2433 0.4200 0.3700 0.3750 +0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 30 0.2750 0.2650 0.2700 -0.0250 1.0200 0.1900 PR Technology Inc. PRTI 180 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 8000 0.1050 0.0900 0.0950 -0.0050 0.4850 0.0900 Psyence Group Inc PSYG 57 0.1400 0.1300 0.1300 -0.0050 0.4300 0.1000 Platinex Inc. PTX 4200 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 511 0.0800 0.0750 0.0800 0.0000 0.5500 0.0700 World Class Extractions Inc. PUMP 1210 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 Pushfor Investments Inc. PUSH 7922 0.0300 0.0250 0.0300 +0.0050 0.5100 0.0250 Quinsam Capital Corporation QCA 150 0.1150 0.1150 0.1150 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 230 0.1750 0.1700 0.1750 +0.0100 0.4100 0.1000 Railtown AI Technologies Inc RAIL 7 0.2200 0.2200 0.2200 0.0000 0.5500 0.1850 Raindrop Ventures Inc. RAYN 1195 0.2950 0.2900 0.2900 0.0000 0.5000 0.2150 Rockcliff Metals Corporation RCLF 2524 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 500 0.1400 0.1300 0.1300 -0.0100 0.3150 0.0800 Legible Inc. READ 491 0.3900 0.3700 0.3700 -0.0100 1.4000 0.3000 Big Red Mining Corp. RED 335 0.1150 0.1150 0.1150 -0.0250 0.2600 0.1000 The Hash Corporation REZN 25 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 10 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0550 Red Lake Gold Inc. RGLD 160 0.3000 0.2500 0.3000 +0.1100 0.3550 0.1250 RIV Capital Inc. RIV 803 1.4500 1.2900 1.4500 +0.0500 1.8000 1.1600 Rockland Resources Ltd RKL 175 0.1700 0.1700 0.1700 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 150 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 840 0.2250 0.1900 0.2250 -0.0050 0.5600 0.1300 RooGold Inc. ROO 430 0.1600 0.1450 0.1500 +0.0050 0.4600 0.1350 Rritual Superfoods Inc. RSF 5107 0.0700 0.0600 0.0600 -0.0100 1.1700 0.0550 Rift Valley Resources Corp. RVR 1190 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 7003 0.2300 0.1950 0.2250 0.0000 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 3755 0.4150 0.3800 0.3850 +0.0050 1.6200 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 6 0.0700 0.0000 0.7500 0.0700 Rockex Mining Corporation RXM 375 0.0400 0.0400 0.0400 0.0000 0.0550 0.0250 RYAH Group, Inc. RYAH 1477 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 360 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 602 0.4750 0.4600 0.4600 -0.0100 0.9200 0.3500 SBD Capital Corp. SBD 0 0.0300 0.0000 0.0900 0.0200 ScreenPro Security Inc. SCRN 508 0.1000 0.0950 0.0950 -0.0050 10.0000 0.0850 Scotch Creek Ventures Inc. SCV 546 0.8600 0.8300 0.8500 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 509 0.1700 0.1650 0.1650 -0.0050 0.7100 0.1300 Seahawk Gold Corp. SEAG 5 0.4100 0.4100 0.4100 +0.0100 1.0500 0.1950 Secova Metals Corp. SEK 2630 0.0900 0.0850 0.0900 0.0000 0.2200 0.0650 Sensor Technologies Corp SENS 1665 0.0200 0.0100 0.0150 +0.0050 0.0650 0.0100 Snowline Gold Corp. SGD 468 0.8100 0.7700 0.8100 0.0000 0.8800 0.2400 Shoal Point Energy Ltd. SHP 7420 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0250 Sitka Gold Corp. SIG 1544 0.1200 0.1150 0.1200 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 1321 0.0600 0.0350 0.0600 +0.0150 0.3800 0.0350 Sixth Wave Innovations Inc. SIXW 1144 0.1500 0.1400 0.1450 -0.0100 0.5000 0.1400 Royal Wins Corporation SKLL 405 0.1750 0.1700 0.1700 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1198 0.2950 0.2400 0.2400 -0.1600 3.0600 0.2400 Silver Dollar Resources Inc. SLV 301 0.7200 0.6800 0.6900 -0.0300 1.3700 0.5600 Slave Lake Zinc Corp SLZ 629 0.1400 0.1100 0.1100 -0.0400 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 2080 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0250 Snowy Owl Gold Corp SNOW 171 0.0475 0.0450 0.0475 +0.0025 0.1600 0.0450 SOL Global Investments Corp. SOL 230 1.6800 1.5500 1.5600 -0.1200 4.9000 1.3800 SoLVBL Solutions Inc SOLV 845 0.0500 0.0400 0.0400 -0.0100 0.2700 0.0400 Sona Nanotech Inc. SONA 299 0.3550 0.3400 0.3550 -0.0250 2.1000 0.2300 Silver Phoenix Resources Inc. SP 236 0.3400 0.2700 0.3400 +0.1000 0.8500 0.2300 Spacefy Inc. SPFY 383 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0250 Spearmint Resources Inc. SPMT 7321 0.1400 0.1300 0.1300 -0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 11465 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. Wts. SPOR.WT 20 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 229 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 St. Anthony Gold Corp. STAG 387 0.0700 0.0700 0.0700 0.0000 0.4000 0.0550 Stem Holdings Inc. STEM 920 0.1050 0.0900 0.0950 -0.0050 1.1600 0.0850 Steep Hill Inc. STPH 890 0.0300 0.0300 0.0300 0.0000 0.2400 0.0250 S2 Minerals Inc. STWO 40 0.2000 0.2000 0.2000 0.0000 0.3000 0.1250 SWMBRD Sports Inc. SWIM 91 0.1100 0.1100 0.1100 0.0000 0.5000 0.1000 GlobeX Data Ltd. SWIS 772 0.3450 0.3300 0.3450 +0.0150 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 2711 0.2400 0.2100 0.2200 +0.0200 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 1434 0.3400 0.3200 0.3350 +0.0150 0.7300 0.2200 Sixty North Gold Mining Inc. SXTY 1030 0.0450 0.0400 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 73 3.2900 3.0000 3.0400 -0.1300 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1823 1.7600 1.5400 1.5700 -0.1000 5.4800 1.4000 Transcanna Holdings Inc. TCAN 615 0.1950 0.1850 0.1950 +0.0150 1.4900 0.1500 Trillion Energy International Inc. TCF 6065 0.3000 0.2700 0.3000 +0.0150 0.6600 0.1550 Telecure Technologies Inc. TELE 4085 0.1400 0.0900 0.1000 -0.0500 0.5100 0.0900 TerrAscend Corp. TER 1291 7.0400 6.6300 6.7100 +0.0500 16.4500 5.9000 Tevano Systems Holdings Inc. TEVO 560 0.0850 0.0800 0.0800 -0.0200 1.3800 0.0700 1933 Industries Inc. TGIF 6410 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0350 Trojan Gold Inc. TGII 5 0.2200 0.2200 0.2200 -0.0300 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 1494 0.1050 0.1000 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 3433 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 140 0.0250 0.0150 0.0150 -0.0050 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 30 0.0150 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 60 0.0800 0.0750 0.0800 +0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 360 0.1600 0.1400 0.1600 0.0000 0.3500 0.1300 Cansortium Inc. TIUM.U 2059 0.5400 0.5000 0.5100 -0.0300 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 215 4.2500 3.7500 4.0000 +0.3000 4.2500 3.1000 Temas Resources Corp. TMAS 205 0.1200 0.1150 0.1200 +0.0050 1.3800 0.1000 Tartisan Nickel Corp. TN 597 0.3800 0.3700 0.3800 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2553 0.1500 0.1450 0.1500 +0.0050 0.4700 0.0800 Tocvan Ventures Corp. TOC 2224 0.8000 0.7300 0.7300 -0.0700 1.6700 0.4500 Traction Uranium Corp. TRAC 143 0.9500 0.9200 0.9200 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 897 0.1750 0.1650 0.1650 -0.0100 0.4100 0.1350 Red Light Holland Corp. TRIP 2126 0.1200 0.1100 0.1200 +0.0050 0.4200 0.1100 Red Light Holland Corp. Warrants TRIP.WT 345 0.0450 0.0350 0.0450 -0.0050 0.2000 0.0350 Treatment.com International Inc. TRUE 292 0.4700 0.4700 0.4700 -0.0800 6.3000 0.4700 Trulieve Cannabis Corp. TRUL 1441 25.3000 24.6000 25.1500 +0.0500 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 1 8.1500 8.1500 8.1500 -0.0600 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1230 0.1350 0.1100 0.1250 -0.0050 0.8900 0.1100 TraceSafe Inc. TSF 567 0.4650 0.3800 0.3800 -0.0400 1.6500 0.2600 Tantalex Resources Corporation TTX 3641 0.1100 0.1000 0.1000 -0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 44 0.6000 0.5100 0.5900 -0.1000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 400 0.0300 0.0200 0.0300 0.0000 0.0650 0.0200 The Yumy Candy Company Inc TYUM 1 1.0400 1.0400 1.0400 +0.0400 5.7500 0.9900 Global UAV Technologies Ltd. UAV 5 0.6000 0.6000 0.6000 -0.2000 5.4000 0.3100 Ubique Minerals Limited UBQ 0 0.0700 0.0000 0.1000 0.0300 United Lithium Corp. ULTH 614 0.4500 0.4150 0.4350 -0.0150 1.2500 0.4000 UpSnap Inc. UP 2000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 NameSilo Technologies Corp. URL 4962 0.1400 0.1350 0.1400 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 10 0.3800 0.3800 0.3800 -0.0700 0.7500 0.1000 American Pacific Mining Corp. USGD 1414 0.9700 0.9100 0.9700 +0.0400 1.4000 0.1300 Vegano Foods Inc. VAGN 1045 0.1400 0.1100 0.1100 -0.0200 0.2600 0.0700 Valorem Resources Inc. VALU 1433 0.0500 0.0450 0.0450 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 600 0.1600 0.1500 0.1600 +0.0100 0.1600 0.0800 Volatus Capital Corp. VC 110 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0100 PlantX Life Inc VEGA 945 0.1500 0.1450 0.1450 -0.0100 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 504 0.7500 0.7000 0.7000 -0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1045 0.1200 0.1050 0.1100 +0.0050 0.5300 0.1000 Top Strike Resources Corp. VENI 0 0.0300 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 80 0.6200 0.6000 0.6200 0.0000 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 145 0.2300 0.1900 0.2300 +0.0050 0.7700 0.1900 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4 0.0750 0.0000 0.3000 0.0350 Vibe Growth Corporation VIBE 106 0.3050 0.3000 0.3000 0.0000 1.4500 0.3000 Vinergy Capital Inc VIN 789 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 73 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 78 0.6400 0.6300 0.6300 -0.0100 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 105 0.1950 0.1900 0.1900 -0.0050 0.6800 0.1500 Victory Resources Corporation VR 3980 0.0550 0.0500 0.0550 0.0000 0.6000 0.0500 XR Immersive Tech Inc. VRAR 219 0.1450 0.1250 0.1250 -0.0150 0.8300 0.1250 Verano Holdings Corp. VRNO 4087 12.9100 12.0500 12.0800 -0.6800 31.0500 12.0500 VSBLTY Groupe Technologies Corp. VSBY 6496 0.7600 0.7200 0.7400 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.5800 0.5800 0.5800 -0.0100 1.8100 0.2800 Victory Square Technologies Inc. VST 765 0.2650 0.2500 0.2500 0.0000 1.0500 0.2050 Way of Will Inc. WAY 0 0.0850 0.0000 0.2500 0.0850 Wondr Gaming Corp WDR 30 0.1500 0.1450 0.1500 +0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 6035 0.8500 0.8000 0.8100 0.0000 5.0000 0.6900 West Mining Corp. WEST 7025 0.0900 0.0800 0.0900 +0.0050 1.3000 0.0750 Westward Gold Inc. WG 50 0.1300 0.1200 0.1200 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 440 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 West Island Brands Inc WIB 75 0.3600 0.3400 0.3400 -0.0200 2.1000 0.2900 American Aires Inc. WIFI 1541 0.0900 0.0850 0.0900 +0.0100 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 311 0.0200 0.0150 0.0150 -0.0050 0.5000 0.0150 Wellteq Digital Health Inc WTEQ 70 0.0450 0.0450 0.0450 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 182 1.0800 0.9700 0.9800 -0.0600 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 1621 2.2400 1.9400 2.1000 -0.1800 4.1800 1.1500 Xebra Brands Ltd XBRA 1686 0.1700 0.1450 0.1600 0.0000 0.8300 0.0800 Xigem Technologies Corporation XIGM 202 0.1100 0.1000 0.1100 0.0000 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 918 0.5600 0.5300 0.5300 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 82 1.0900 1.0200 1.0200 -0.1300 3.1000 0.9800 XRApplied Technologies Inc XRA 0 0.2150 0.0000 0.4500 0.1500 XS Financial Inc. XSF 0 0.1750 0.0000 0.3900 0.1500 Adastra Holdings Ltd. XTRX 120 0.9000 0.5500 0.9000 +0.1100 1.6000 0.5500 Yooma Wellness Inc. YOOM 91 0.2000 0.1900 0.1900 -0.0100 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 484 0.1200 0.1100 0.1200 +0.0050 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 376 0.1100 0.1050 0.1100 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1324 0.2250 0.2100 0.2250 +0.0150 0.7200 0.2000 ZeU Technologies Inc. ZEU 2 0.2900 0.0000 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 2024 0.1650 0.1400 0.1550 -0.0100 0.8000 0.1400 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.410 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.320 0.380 0.4500 0.1550 Armada Mercantile Ltd. ARM 0.250 0.315 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.060 0.065 0.1300 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2700 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.080 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.040 0.045 0.0600 0.0200 Aurwest Resources Corporation AWR 0.130 0.140 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.160 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BnSellit Technology Inc BNSL 0.145 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3850 0.0250 CannAmerica Brands Corp. CANA 0.015 0.020 0.0800 0.0150 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1900 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Canadian Metals Inc. CME 0.130 0.190 0.3900 0.1050 Cullinan Metals Corp CMT 0.150 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.250 0.250 0.5000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.240 0.250 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.140 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 C2C Gold Corp CTOC 0.200 0.235 0.5800 0.1250 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.055 0.140 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.240 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.135 0.8300 0.1050 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.500 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Emergia Inc. EMER 0.850 0.900 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 EMP Metals Corp. EMPS 0.350 0.370 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 0.155 0.255 1.2400 0.1550 ECO ORO MINERALS CORP. J EOM 0.125 0.160 0.2000 0.0500 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 1.000 1.6000 0.8500 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Generic Gold Corp. GGC 0.220 0.280 0.8000 0.2100 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Gelum Resources Ltd. GMR 0.280 0.290 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2000 0.0950 Green Scientific Labs Holdings Inc. GSL 1.750 2.250 7.3500 1.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hemp for Health Inc. HFH 0.105 0.110 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.6000 0.2800 Hi-View Resources Inc HVW 0.120 0.135 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.190 0.6100 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1350 0.0100 IGEN Networks Corp. IGN 0.005 0.010 0.0200 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.400 0.650 0.4000 0.3000 James Bay Resources Limited JBR 0.125 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.045 0.055 0.3900 0.0450 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.110 0.130 0.1550 0.1100 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.110 2.4000 0.1000 Level 14 Ventures Ltd. LVL 0.230 0.700 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1050 Mind Cure Health Inc. Warrants MCUR.WT 0.025 0.045 0.2050 0.0250 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.180 0.295 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.370 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.1600 0.0100 MLK Gold Ltd MLK 0.045 0.055 0.2800 0.0350 Myriad Metals Corp. MMC 0.110 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0200 Mojave Brands Inc. MOJO 0.115 0.145 1.0000 0.1000 Marble Financial Inc. MRBL 0.105 0.110 0.3350 0.1050 Monterey Minerals Inc. MREY 0.620 0.640 2.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.195 0.3150 0.0500 MYND Life Sciences Inc. MYND 0.140 0.150 2.5000 0.1400 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Nine Mile Metals Ltd. NINE 0.150 0.160 0.5000 0.1100 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 MegumaGold Corp NSAU 0.035 0.040 0.1100 0.0300 NanoSphere Health Sciences Inc. NSHS 0.160 0.200 1.0000 0.1400 NSJ Gold Corp. NSJ 0.070 0.080 0.3700 0.0600 North Valley Resources Ltd. NVR 0.065 0.120 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.2500 0.0300 Origen Resources Inc. ORGN 0.200 0.225 0.5500 0.1700 Orion Nutraceuticals Inc. ORI 0.400 Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 Playground Ventures Inc. PLAY 0.085 0.100 0.6300 0.0800 Cannibble Food-Tech Ltd PLCN 0.930 0.980 Better Plant Sciences Inc. PLNT 0.150 0.205 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.440 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.155 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.155 0.300 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Pioneer Media Holdings Inc PNER 1.100 1.450 2.0300 0.3500 PNG Copper Inc PNGC 0.055 0.060 0.1800 0.0500 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.345 0.4200 0.1850 Prosperity Exploration Corp PROP 0.075 0.100 0.1050 0.0700 Pasinex Resources Limited PSE 0.035 0.050 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.400 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.5000 0.0100 Captiva Verde Wellness Corp. PWR 0.055 0.060 0.3050 0.0350 Quantum Battery Metals Corp QBAT 0.490 0.520 5.8500 0.4550 Quimbaya Gold Inc. QIM 0.350 Quizam Media Corporation QQ 0.125 0.140 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 0.055 0.080 0.2700 0.0500 Radial Research Corp RAD 0.025 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.055 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.230 0.280 1.1900 0.2100 Archer Exploration Corp RCHR 0.300 0.550 1.2500 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rise Gold Corp. RISE 0.750 0.760 0.9900 0.3600 Reliant Gold Corp. RNG 0.020 Recharge Resources Ltd. RR 0.030 0.060 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Sweet Earth Holdings Corporation SE 0.030 0.035 0.3450 0.0300 Sierra Grande Minerals Inc. SGRO 0.200 0.395 1.2500 0.2500 Sharc International Systems Inc. SHRC 0.305 0.350 0.6000 0.2800 Sixty Six Capital Inc. SIX 0.130 0.140 0.2900 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.065 0.075 0.1500 0.0600 Spey Resources Corp. SPEY 0.390 0.6700 0.1000 New Wave Holdings Corp. SPOR 0.455 0.530 2.4000 0.2000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Straightup Resources Inc. ST 0.125 0.135 0.3200 0.1050 StrategX Elements Corp. STGX 0.305 0.380 0.5500 0.1900 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.275 0.295 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1500 0.0200 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.120 0.1700 0.0400 Telescope Innovations Corp. TELI 0.520 0.590 1.1800 0.3200 Tempus Capital Inc. TEMP 0.195 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.050 0.060 0.1650 0.0400 Taiga Gold Corp TGC 0.250 0.255 0.2650 0.1400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.1850 0.0250 Tower One Wireless Corp. TO 0.075 0.090 0.1700 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.580 1.210 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1250 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 100.7500 100.7500 TruTrace Technologies Inc. TTT 0.030 0.035 0.1650 0.0300 UniDoc Health Corp. UDOC 1.250 1.300 1.5100 1.2100 Upco International Inc UPCO 0.040 0.050 0.2950 0.0450 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vejii Holdings Ltd VEJI 0.060 0.080 0.3900 0.0700 Petro Viking Energy Inc. VIK 0.400 0.400 0.4500 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.420 0.450 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 0.065 0.090 0.3550 0.0300 Wedgemount Resources Corp WDGY 0.210 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.250 0.260 0.5000 0.2350 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 BIOSENTA Inc. ZRO 0.215 0.450 0.8900 0.1850 ZTEST Electronics Inc. ZTE 0.235 0.250 0.4300 0.1700 Trades: 25,136 Total Volume: 68,616,451 Total Value: $46,554,806 Advanced: 155 Declined: 209 Unchanged: 407 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.