CNSX Trading Daily Market Summary March 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 303 4.0000 3.8800 4.0000 -0.0700 11.7100 3.8800 Extreme Vehicle Battery Technologies Corp ACDC 23989 0.0750 0.0650 0.0650 -0.0100 0.5800 0.0650 ACME Lithium Inc. ACME 295 1.1800 1.1100 1.1800 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 559 1.4000 1.2000 1.3000 -0.0500 7.0000 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.2100 0.0000 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 546 0.7000 0.6600 0.6700 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 2423 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 1 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 38 5.7500 5.0000 5.2400 -0.4600 37.5000 3.2500 Agra Ventures Ltd AGRA 127 0.4500 0.4000 0.4300 +0.0300 7.5000 0.3900 AI-ML Innovations Inc. AIML 590 0.1500 0.1500 0.1500 0.0000 0.9700 0.1250 Aion Therapeutic Inc. AION 394 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 AJN Resources Inc. AJN 25 0.3800 0.3750 0.3800 +0.0350 0.4500 0.1550 Alpha Copper Corp ALCU 786 1.0000 0.8200 0.9900 +0.0400 1.0900 0.1000 Alerio Gold Corp. ALE 220 0.1950 0.1800 0.1950 0.0000 0.4900 0.1800 Alpha Metaverse Technologies Inc ALPA 688 0.3100 0.2800 0.2900 -0.0050 0.9900 0.2000 AmmPower Corp AMMP 1519 0.4500 0.4100 0.4150 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 1137 0.2700 0.2250 0.2400 -0.0250 0.5200 0.1700 Advantagewon Oil Corp. AOC 475 0.1350 0.0900 0.1250 +0.0250 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 617 0.5900 0.5300 0.5700 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 197 0.1800 0.1650 0.1750 -0.0100 0.5000 0.1550 Global Cannabis Applications Corp. APP 859 0.0500 0.0500 0.0500 -0.0050 0.3550 0.0350 Aquarius AI Inc. AQUA 3187 0.0700 0.0600 0.0600 -0.0050 0.3100 0.0600 AREV Life Sciences Global Corp AREV 15 0.2400 0.2400 0.2400 +0.0100 0.3900 0.1000 Ares Strategic Mining Inc. ARS 1415 0.3850 0.3700 0.3800 +0.0100 0.5800 0.2700 Asante Gold Corporation ASE 4383 1.6000 1.5000 1.5500 +0.0500 1.7500 0.1000 ASEP Medical Holdings Inc. ASEP 242 0.4000 0.3950 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 50 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0300 Aether Catalyst Solutions, Inc. ATHR 1267 0.2400 0.2100 0.2100 -0.0300 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 446 0.1500 0.1350 0.1350 -0.0050 7.5000 0.1350 Auxico Resources Canada Inc. AUAG 372 1.1500 1.0100 1.0800 +0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 1410 0.0850 0.0800 0.0800 -0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 380 0.2000 0.2000 0.2000 0.0000 0.3450 0.0900 Australis Capital Inc. AUSA 4021 0.1100 0.1000 0.1050 0.0000 0.5100 0.1000 Avarone Metals Inc. AVM.X 200 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1251 0.9500 0.9000 0.9100 -0.0500 1.7400 0.4800 Aurwest Resources Corporation AWR 1220 0.1300 0.1150 0.1300 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 788 15.2200 14.4500 14.6600 -0.7400 45.4500 14.4500 Ayurcann Holdings Corp AYUR 555 0.1750 0.1600 0.1700 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1549 0.1150 0.1150 0.1150 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1428 0.2850 0.2650 0.2650 -0.0100 0.7800 0.2650 Blueberries Medical Corp. BBM 160 0.0400 0.0400 0.0400 0.0000 0.2150 0.0400 Bam Bam Resources Corp. BBR 22519 0.0900 0.0550 0.0850 +0.0300 0.4400 0.0500 The BC Bud Corporation BCBC 808 0.1400 0.1300 0.1400 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 1156 0.1700 0.1600 0.1600 -0.0150 0.6900 0.1600 Peekaboo Beans Inc BEAN 3039 0.0450 0.0300 0.0325 -0.0125 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 373 0.2400 0.2250 0.2300 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 251 0.1850 0.1550 0.1850 +0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 789 0.0700 0.0650 0.0650 -0.0050 0.8200 0.0650 BevCanna Enterprises Inc. BEV 1240 0.1100 0.1000 0.1050 0.0000 1.0500 0.1000 Bhang Inc. BHNG 120 0.0800 0.0750 0.0750 +0.0050 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 636 0.3600 0.3500 0.3500 -0.0100 0.6000 0.2500 BIGG Digital Assets Inc BIGG 23984 0.7800 0.6300 0.6700 -0.1000 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 812 1.3300 0.6000 1.0000 -0.2100 1.8000 0.6000 Biome Grow Inc. BIO 40 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 3588 0.1500 0.1300 0.1350 -0.0250 0.6500 0.1300 Blender Bites Limited BITE 211 0.7000 0.6200 0.6200 -0.0700 2.7120 0.5700 Bond Resources Inc. BJB 2720 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0350 Britannia Life Sciences Inc. BLAB 1548 0.2200 0.1900 0.1950 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 163 0.1300 0.1300 0.1300 -0.0050 0.2950 0.1300 Blue Lagoon Resources Inc. BLLG 1182 0.6400 0.6200 0.6400 0.0000 0.7400 0.3300 Cannabix Technologies Inc. BLO 644 0.5800 0.5500 0.5500 -0.0300 1.6600 0.5000 Blackhawk Growth Corp. BLR 300 0.4100 0.3300 0.3750 -0.0350 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 3150 0.3400 0.3200 0.3400 +0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 365 0.6100 0.5900 0.5900 0.0000 0.6700 0.3050 BnSellit Technology Inc BNSL 57 0.1300 0.1300 0.1300 -0.0400 1.4000 0.0900 Bolt Metals Corp. BOLT 0 0.1600 0.0000 0.4500 0.1000 Brascan Gold Inc BRAS 13 0.4000 0.4000 0.4000 -0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 4107 0.0500 0.0450 0.0500 +0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1303 0.1800 0.1600 0.1650 -0.0100 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 31343 0.1300 0.1150 0.1300 +0.0200 0.1850 0.0450 BioMark Diagnostics Inc. BUX 469 0.2300 0.2050 0.2300 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 1727 0.1150 0.1100 0.1100 +0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 16 5.8000 5.5500 5.6000 -0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 4102 0.3000 0.2550 0.2550 -0.0150 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 366 0.1350 0.1300 0.1300 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 65 0.1200 0.1000 0.1150 -0.0050 1.2500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 680 0.0900 0.0800 0.0900 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 1 0.7500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 250 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 1724 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 190 0.5600 0.5400 0.5600 +0.0300 0.6500 0.3000 Empower Clinics Inc CBDT 7278 0.3050 0.2650 0.2700 -0.0250 1.0800 0.2000 Copperbank Resources Corp. CBK 595 0.9300 0.8800 0.8800 -0.0100 0.9600 0.3500 Core Assets Corp. CC 4962 0.5400 0.5000 0.5300 +0.0400 0.6000 0.0650 Carlyle Commodities Corp. CCC 80 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 676 3.8000 3.5600 3.6000 -0.2200 8.9500 3.2300 Green River Gold Corp. CCR 6833 0.0800 0.0700 0.0800 +0.0100 0.0800 0.0450 CDN Maverick Capital Corp CDN 42 0.2200 0.2050 0.2200 +0.0150 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1256 0.2450 0.2200 0.2300 -0.0200 0.4300 0.2200 CordovaCann Corp. CDVA 260 0.3900 0.3350 0.3900 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 794 0.1200 0.1100 0.1200 -0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 0 0.1300 0.0000 1.0500 0.1100 CleanGo Innovations Inc. CGII 25 0.5600 0.5600 0.5600 -0.0400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 367 0.5100 0.4650 0.5100 +0.0250 1.3500 0.4300 Chalice Brands Ltd. CHAL 1211 0.6300 0.5700 0.5700 -0.0300 1.8000 0.3200 Choom Holdings Inc. CHOO 6528 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 2980 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 120 0.0600 0.0600 0.0600 0.0000 0.2700 0.0550 Cresco Labs Inc. CL 4193 7.4000 6.8900 6.9700 -0.4800 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 68 0.5900 0.5300 0.5900 -0.0100 9.0000 0.5300 Clarity Gold Corp. CLAR 2035 0.2000 0.1750 0.1900 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 140 0.1900 0.1800 0.1800 -0.0200 0.8300 0.1550 CLS Holdings USA, Inc. CLSH 80 0.1000 0.0900 0.1000 0.0000 0.3200 0.0550 Canadian Metals Inc. CME 310 0.1900 0.1900 0.1900 +0.0250 0.3900 0.1050 Clearmind Medicine Inc. CMND 10 0.4850 0.4850 0.4850 -0.0050 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 710 0.3500 0.3200 0.3200 -0.0300 2.6000 0.2600 CENTR Brands Corp. CNTR 390 0.7900 0.7500 0.7800 +0.0100 2.5000 0.7500 Codebase Ventures Inc. CODE 520 0.0750 0.0700 0.0750 +0.0050 0.5300 0.0650 Core One Labs Inc. COOL 534 0.9100 0.7800 0.8100 -0.0900 10.8000 0.4600 Cover Technologies Inc. COVE 285 0.3800 0.3700 0.3700 -0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 1410 0.0950 0.0750 0.0800 -0.0050 0.3100 0.0700 Captor Capital Corp CPTR 150 0.6500 0.6500 0.6500 -0.0500 2.1000 0.5000 Copland Road Capital Corporation CRCC 1 0.2450 0.0000 1.0100 0.1500 Crest Resources Inc. CRES 10 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 600 0.0750 0.0750 0.0750 -0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 178 0.2650 0.2500 0.2600 -0.0100 1.0900 0.2500 Cruz Battery Metals Corp. CRUZ 1820 0.2050 0.1900 0.1900 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 247 0.1600 0.1500 0.1550 -0.0050 0.2400 0.1050 Cascada Silver Corp. CSS 1090 0.0350 0.0300 0.0300 0.0000 0.2000 0.0250 Cult Food Science Corp CULT 7162 0.3300 0.2900 0.3100 -0.0350 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 7180 7.6500 6.9200 7.1200 -0.5000 21.1700 6.9200 City View Green Holdings Inc. CVGR 5318 0.0350 0.0250 0.0250 -0.0100 0.1300 0.0250 CurrencyWorks Inc. CWRK 514 0.2100 0.1850 0.1900 -0.0150 2.6500 0.1850 C21 Investments Inc. CXXI 1176 0.6000 0.5600 0.5850 -0.0350 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 270 0.4200 0.4000 0.4000 -0.0300 2.6700 0.3000 Delic Holdings Corp DELC 313 0.0950 0.0850 0.0850 -0.0050 0.6300 0.0850 Delta Cleantech Inc. DELT 3298 0.2400 0.1700 0.1750 -0.0450 0.9000 0.1700 DigiMax Global Inc DIGI 6437 0.0550 0.0450 0.0500 -0.0050 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 5 0.0450 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 1015 0.0450 0.0400 0.0450 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 265 0.3000 0.2850 0.2850 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 75 1.6200 1.5600 1.5600 -0.0400 14.9500 1.3400 Bright Minds Biosciences Inc. DRUG 40 2.4100 2.1900 2.1900 -0.2100 11.0000 2.1900 DeepSpatial Inc. DSAI 50 0.1050 0.1050 0.1050 -0.0050 0.3100 0.1000 Dundee Sustainable Technologies Inc. DST 30 0.2300 0.2300 0.2300 -0.0300 0.5100 0.1950 Defence Therapeutics Inc DTC 1 3.9500 3.9500 3.9500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 819 0.3050 0.2800 0.2800 -0.0200 0.5400 0.2350 Dominion Water Reserves Corp. DWR 1 0.0650 0.0000 0.1800 0.0500 Eat Beyond Global Holdings Inc. EATS 255 0.4400 0.4050 0.4100 -0.0300 2.9500 0.3600 Eden Empire Inc EDEN 20 0.0450 0.0450 0.0450 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 523 0.2800 0.2700 0.2700 -0.0100 0.3000 0.1300 Eurogas International Inc. EI 357 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1452 1.1400 1.0800 1.0800 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 908 0.3500 0.3150 0.3150 0.0000 0.9400 0.2650 Emergia Inc. EMER 20 0.9000 0.9000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 545 0.0350 0.0350 0.0350 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 490 0.3550 0.3400 0.3400 -0.0300 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 605 0.1550 0.0900 0.1200 -0.0350 1.2400 0.0900 Entheon Biomedical Corp. ENBI 134 0.1800 0.1650 0.1800 0.0000 0.8500 0.1650 ECO ORO MINERALS CORP. J EOM 150 0.1250 0.1250 0.1250 -0.0450 0.2000 0.0500 EonX Technologies Inc. EONX 34 1.4000 1.3500 1.4000 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 260 0.6000 0.5400 0.5400 +0.0300 0.7700 0.4900 ePlay Digital Inc. EPY 30469 0.0600 0.0450 0.0500 -0.0100 0.3600 0.0450 EarthRenew Inc. ERTH 3390 0.2250 0.2050 0.2200 0.0000 0.4050 0.1450 E79 Resources Corp ESNR 1255 0.7000 0.6600 0.6600 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1039 0.2600 0.2450 0.2550 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 141 0.1500 0.1450 0.1450 +0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 509 0.4200 0.4000 0.4050 -0.0250 1.2400 0.3600 Fabled Copper Corp. FABL 2123 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 8625 0.4050 0.3600 0.3600 0.0000 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3474 0.3350 0.3050 0.3100 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 3665 0.1250 0.1200 0.1250 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 635 0.2600 0.2500 0.2500 -0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 14103 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 612 0.2550 0.2450 0.2500 -0.0050 0.4000 0.1500 55 North Mining Inc. FFF 2570 0.0450 0.0400 0.0400 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 698 1.0200 0.9500 1.0000 0.0000 1.9400 0.7200 Fiore Cannabis Ltd. FIOR 902 0.0550 0.0550 0.0550 -0.0050 0.2050 0.0550 Koios Beverage Corp. FIT 417 0.3400 0.3000 0.3100 -0.0800 1.5000 0.1050 Media Central Corporation Inc FLYY 2169 0.0100 0.0050 0.0050 -0.0025 0.0350 0.0050 Four Nines Gold Inc. FNAU 460 0.7000 0.6800 0.7000 0.0000 0.7600 0.4250 Fathom Nickel Inc. FNI 3079 0.2400 0.1950 0.2300 +0.0300 0.8800 0.1500 Fineqia International Inc. FNQ 350 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Flower One Holdings Inc. FONE 2613 0.0500 0.0450 0.0500 0.0000 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 25.0100 25.0100 25.0100 -0.5000 80.0000 21.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 9 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1077 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 3008 0.6800 0.6300 0.6500 +0.0500 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 30 0.9000 0.9000 0.9000 -0.1000 1.6000 0.8500 First Tellurium Corp. FTEL 1793 0.2200 0.2050 0.2100 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 179 0.6800 0.6100 0.6200 -0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 0 0.0650 0.0000 0.1750 0.0450 High Fusion Inc FUZN 256 0.0650 0.0600 0.0650 0.0000 0.5000 0.0500 Flow Metals Corp. FWM 470 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 GABY Inc. GABY 450 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Gage Growth Corp. GAGE 1858 1.9800 1.7500 1.7700 -0.1700 3.3900 1.7200 Gaia Grow Corp. GAIA 1363 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 GreenBank Capital Inc. GBC 398 0.5000 0.4950 0.5000 +0.0050 2.0000 0.3300 Graph Blockchain Inc GBLC 12597 0.0250 0.0200 0.0250 0.0000 0.3250 0.0200 Golcap Resources Corp. GCP 240 0.0950 0.0950 0.0950 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 653 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 1424 2.5000 2.3000 2.3100 -0.1800 4.0700 1.4600 GameOn Entertainment Technologies Inc GET 583 0.1350 0.1200 0.1200 -0.0100 0.9800 0.1200 Generic Gold Corp. GGC 12 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.2500 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 316 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 279 0.0750 0.0750 0.0750 -0.0100 0.2350 0.0650 Gemina Laboratories Ltd GLAB 1 0.4200 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 10 0.3000 0.3000 0.3000 -0.0500 0.4900 0.2500 Golden Lake Exploration Inc. GLM 830 0.1500 0.1350 0.1350 -0.0150 0.5000 0.1150 Glow LifeTech Corp GLOW 340 0.1450 0.1300 0.1450 +0.0150 0.8800 0.1300 Gelum Resources Ltd. GMR 285 0.2800 0.2500 0.2500 -0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 347 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 36 0.0850 0.0850 0.0850 -0.0100 0.5300 0.0800 Go Metals Corp GOCO 15 0.2850 0.2850 0.2850 -0.0650 0.8500 0.1350 GoldHaven Resources Corp. GOH 189 0.2000 0.1950 0.1950 -0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 1000 0.0400 0.0350 0.0350 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 577 0.3000 0.2850 0.2850 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 410 0.2650 0.2500 0.2600 -0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 800 0.0900 0.0850 0.0850 -0.0050 0.2700 0.0650 Goldseek Resources Inc. GSK 1944 0.1200 0.0950 0.1100 -0.0100 0.2950 0.0950 Gamesquare Esports Inc. GSQ 3175 0.1750 0.1400 0.1600 +0.0100 0.6100 0.1400 Golden Shield Resources Inc. GSRI 1467 0.6100 0.5000 0.5500 -0.0900 0.8300 0.5000 Getchell Gold Corp. GTCH 1886 0.4900 0.4550 0.4900 +0.0200 0.8100 0.4300 Green Thumb Industries Inc. GTII 3732 21.1000 19.3300 19.5000 -1.5000 46.4200 19.3300 Greenway Greenhouse Cannabis Corporation GWAY 15 1.4000 1.4000 1.4000 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 5 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1347 0.6200 0.5900 0.5900 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 2354 1.3500 1.1900 1.3200 +0.0700 1.9900 0.8400 Harrys Manufacturing Inc. HARY 440 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 22895 0.0550 0.0400 0.0400 -0.0100 0.8400 0.0400 Harborside Inc. HBOR 258 0.7800 0.7100 0.7500 +0.0200 2.6000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2562 0.1750 0.1600 0.1700 -0.0050 0.4800 0.1300 Global Helium Corp. HECO 2560 1.2000 1.0800 1.1000 -0.0500 3.0100 0.5000 Contakt World Technologies Corp. HELP 650 0.1000 0.0900 0.1000 +0.0050 0.7200 0.0750 Hemp for Health Inc. HFH 250 0.1050 0.0600 0.0800 -0.0400 0.1900 0.0500 Hydrograph Clean Power Inc HG 0 0.2000 0.0000 0.6900 0.2000 Global Care Capital Inc. HLTH 7662 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 397 0.0650 0.0600 0.0650 0.0000 0.2000 0.0550 Humble & Fume Inc HMBL 197 0.4350 0.4000 0.4000 +0.0100 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 1 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 3224 0.1300 0.1200 0.1250 -0.0100 0.4550 0.1100 Hello Pal International Inc. HP 1588 0.2550 0.2250 0.2300 +0.0100 2.0200 0.2050 HealthSpace Data Systems Ltd. HS 178 0.5900 0.5700 0.5700 -0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 155 0.2800 0.2550 0.2550 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 246 0.3000 0.1900 0.3000 +0.1200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1266 1.3000 1.2700 1.2900 -0.0100 3.8500 1.0100 Hi-View Resources Inc HVW 20 0.1350 0.1350 0.1350 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 485 0.2150 0.2100 0.2150 +0.0150 0.6500 0.1400 HYTN Innovations Inc HYTN 177 0.3100 0.3000 0.3000 -0.0500 0.4700 0.3000 iAnthus Capital Holdings Inc. IAN 275 0.1700 0.1600 0.1650 -0.0150 0.5400 0.1200 International Battery Metals Ltd. IBAT 603 4.5300 4.2300 4.3300 -0.0400 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 0 0.1000 0.0000 0.1800 0.0700 ThreeD Capital Inc. IDK 1124 0.7400 0.6900 0.7100 -0.0300 1.5600 0.5500 Golden Independence Mining Corp. IGLD 46 0.1100 0.1100 0.1100 +0.0050 0.3350 0.0750 IGEN Networks Corp. IGN 74 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 4 0.0450 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 247 2.7900 2.5900 2.5900 -0.1500 10.8500 1.9800 Interra Copper Corp IMCX 1020 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Imagin Medical Inc. IME 3 0.4150 0.0000 0.8300 0.3200 InnoCan Pharma Corporation INNO 460 0.5900 0.5100 0.5400 -0.0500 1.6500 0.3000 Ionic Brands Corp. IONC 3392 0.0100 0.0075 0.0075 +0.0025 0.2200 0.0050 ImagineAR Inc. IP 1686 0.0750 0.0700 0.0700 -0.0050 0.6600 0.0650 Isracann Biosciences Inc. IPOT 2454 0.1400 0.1250 0.1250 +0.0050 0.3650 0.0350 Irving Resources Inc. IRV 327 1.3700 1.2400 1.2600 -0.0200 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 918 0.0750 0.0650 0.0750 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.8000 3.8000 3.8000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 727 0.6900 0.6200 0.6200 -0.0400 1.5600 0.6200 Lotus Ventures Inc. J 2045 0.0750 0.0700 0.0700 -0.0100 0.1800 0.0550 Kings Entertainment Group Inc. JKPT 23 0.2450 0.2450 0.2450 -0.0350 0.5100 0.2250 Jones Soda Co JSDA 20 0.7000 0.7000 0.7000 -0.0500 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4432 4.1200 3.8300 3.8400 -0.2600 9.6100 3.8000 Juva Life Inc. JUVA 119 0.1850 0.1850 0.1850 -0.0050 1.3000 0.1800 Intellabridge Technology Corporation KASH 2564 0.7400 0.6000 0.6400 -0.1100 1.9500 0.3750 TripSitter Clinic Ltd. KETA 15 0.3700 0.3600 0.3600 +0.0600 1.3500 0.2000 Kuya Silver Corporation KUYA 1011 1.2500 1.1900 1.2000 +0.0500 2.8000 0.7600 Kingsview Minerals Ltd. KVM 737 0.2100 0.1800 0.1800 0.0000 0.2100 0.1400 KWG Resources Inc. KWG 12335 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 420 0.4300 0.4000 0.4100 -0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 100 0.0500 0.0500 0.0500 -0.0050 0.3900 0.0450 Li-Metal Corp. LIM 32 1.7500 1.4500 1.6000 +0.1500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 162 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 3660 0.1500 0.1350 0.1400 -0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 3850 0.0350 0.0300 0.0300 0.0000 0.1200 0.0250 Link Global Technologies Inc. LNK 222 0.1150 0.1000 0.1000 -0.0100 1.4500 0.0900 Lobe Sciences Ltd. LOBE 2645 0.0250 0.0200 0.0250 0.0000 0.2200 0.0200 Lowell Farms Inc. LOWL 2091 0.4150 0.3200 0.3300 -0.0850 2.2000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 182 0.0300 0.0300 0.0300 -0.0150 0.6000 0.0300 Leopard Lake Gold Corp. LP 1352 0.1300 0.1000 0.1000 -0.0100 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 7375 0.1550 0.1500 0.1500 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 60 0.1100 0.1100 0.1100 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 25 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 1822 0.8500 0.7200 0.8000 +0.0500 0.9100 0.3800 Love Pharma Inc. LUV 82 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 526 0.2350 0.2250 0.2250 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 7189 0.3400 0.2900 0.2900 -0.0400 1.2100 0.1700 Levitee Labs Inc. LVT 797 0.0750 0.0700 0.0750 -0.0050 0.6500 0.0700 Lynx Global Digital Finance Corporation LYNX 1206 0.1700 0.1600 0.1650 -0.0050 1.5500 0.1600 Makara Mining Corp. MAKA 475 0.0700 0.0650 0.0700 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 20 0.0850 0.0850 0.0850 0.0000 0.3500 0.0650 Max Power Mining Corp MAXX 756 0.3900 0.3700 0.3700 -0.0200 0.4500 0.2750 Mobilum Technologies Inc. MBLM 182 0.1650 0.1350 0.1350 -0.0100 1.6800 0.1250 McLaren Resources Inc. MCL 1500 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 757 0.1350 0.1150 0.1350 +0.0150 0.5800 0.1100 Pharmala Biotech Holdings Inc. MDMA 5829 0.0450 0.0400 0.0450 -0.0050 0.4400 0.0400 Nabati Foods Global Inc. MEAL 600 0.2400 0.2100 0.2350 -0.0150 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 149 0.4350 0.3900 0.4350 +0.0500 3.7800 0.3750 Medaro Mining Corp. MEDA 1586 0.7300 0.6900 0.6900 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 349 0.1550 0.1400 0.1450 0.0000 0.4700 0.0800 Nurosene Health Inc. MEND 90 0.6300 0.5900 0.6100 -0.0500 3.1700 0.4800 MustGrow Biologics Corp. MGRO 182 3.5000 3.3500 3.4100 -0.2100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 260 0.1050 0.0950 0.1050 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 20 0.1800 0.1700 0.1700 -0.0100 0.4400 0.0850 Plant Veda Foods Ltd MILK 2 0.7500 0.0000 1.8800 0.7200 Minera IRL Limited MIRL 2470 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 231 0.0750 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 50 0.1250 0.1250 0.1250 -0.0050 0.5600 0.1200 Mijem Newcomm Tech Inc. MJEM 3 0.1350 0.0000 0.2500 0.0900 Molecule Holdings Inc. MLCL 3684 0.1000 0.0900 0.0900 -0.0050 0.1400 0.0450 Metallica Metals Corp MM 651 0.0900 0.0900 0.0900 +0.0050 0.4500 0.0800 Metamaterial Exchangeco Inc MMAX 36 1.9700 1.9400 1.9700 +0.0300 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2842 0.1500 0.1400 0.1400 0.0000 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 1 0.0700 0.0000 0.1900 0.0200 Metalo Manufacturing Inc. MMI 5 0.1500 0.1500 0.1500 +0.0100 0.6900 0.1150 Mongoose Mining Ltd. MNG 10 0.2450 0.2450 0.2450 +0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 579 0.0850 0.0700 0.0850 +0.0200 0.1850 0.0600 Mojave Brands Inc. MOJO 6 0.1200 0.1200 0.1200 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 124 0.1300 0.1000 0.1000 +0.0050 0.4000 0.0800 MPX International Corporation MPXI 42 0.0350 0.0350 0.0350 0.0000 0.1900 0.0300 Marble Financial Inc. MRBL 586 0.1150 0.1100 0.1150 +0.0100 0.3350 0.1050 Monterey Minerals Inc. MREY 1 0.6200 0.0000 2.0000 0.2100 Mindset Pharma Inc. MSET 786 0.5500 0.5100 0.5500 0.0000 1.1100 0.3250 Musk Metals Corp MUSK 1066 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 450 0.1350 0.1200 0.1200 -0.0200 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 11661 0.1600 0.1200 0.1300 +0.0050 1.9500 0.0950 MYND Life Sciences Inc. MYND 860 0.1400 0.1000 0.1100 -0.0300 2.5000 0.1000 Nation Gold Corp NATN 150 0.1650 0.1650 0.1650 -0.0050 0.2800 0.1500 Basin Uranium Corp NCLR 2476 0.6100 0.4700 0.5000 -0.1100 1.0800 0.1050 nDatalyze Corp. NDAT 580 0.2700 0.2600 0.2700 +0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 103 0.0600 0.0600 0.0600 0.0000 0.3000 0.0550 Nerds On Site Inc. NERD 311 0.0750 0.0650 0.0700 -0.0050 0.2450 0.0650 Newfoundland Discovery Corp. NEWD 21 0.3300 0.3000 0.3300 +0.0250 0.6300 0.2800 Exploits Discovery Corp. NFLD 2138 0.4000 0.3500 0.3800 0.0000 1.6500 0.3250 Victory Nickel Inc. NI 99306 0.0250 0.0150 0.0200 +0.0100 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 1306 0.2900 0.2150 0.2800 +0.0500 0.8600 0.1000 Nine Mile Metals Ltd. NINE 55 0.1500 0.1500 0.1500 -0.0100 0.5000 0.1100 Northern Lights Resources Corp. NLR 2250 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 1402 0.0750 0.0700 0.0700 -0.0100 0.6000 0.0700 Novamind Inc. NM 2028 0.2100 0.2000 0.2050 -0.0250 1.7500 0.2000 Norsemont Mining Inc. NOM 1224 0.8500 0.7900 0.7900 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 967 0.0750 0.0700 0.0700 0.0000 0.1800 0.0450 Nepra Foods Inc. NPRA 575 0.5300 0.4900 0.4900 -0.0100 0.9300 0.4600 Plaintree Systems Inc. NPT 48 0.1100 0.1100 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 576 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 281 0.1650 0.1600 0.1650 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 47 0.1600 0.1500 0.1500 -0.0400 1.0000 0.1400 NexTech AR Solutions Corp NTAR 351 1.2000 1.1500 1.1500 -0.0900 5.3300 1.0500 New Tech Minerals Corp. NTM 1060 0.0650 0.0600 0.0600 -0.0100 0.0800 0.0400 Nuran Wireless Inc. NUR 747 1.3300 1.1700 1.1700 -0.1000 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 52 0.1050 0.0950 0.1000 -0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 1182 0.2800 0.2650 0.2700 0.0000 0.7800 0.2600 EnviroGold Global Limited NVRO 426 0.5000 0.4700 0.4700 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 5150 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 20148 0.3000 0.1900 0.2600 +0.0700 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 3492 0.1300 0.1200 0.1250 -0.0050 0.3400 0.1200 Optima Medical Innovations Corp. OMIC 80 0.0350 0.0350 0.0350 -0.0100 0.2400 0.0300 Organic Potash Corporation OPC 13976 0.0450 0.0300 0.0400 +0.0100 0.0450 0.0100 Optimi Health Corp OPTI 407 0.3650 0.3450 0.3450 -0.0150 0.8500 0.3400 Optimi Health Corp.Warrants OPTI.WT 12 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0300 Orchid Ventures Inc. ORCD 176 0.0900 0.0550 0.0900 +0.0100 0.4200 0.0550 Origen Resources Inc. ORGN 20215 0.2000 0.1800 0.2000 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1792 0.2700 0.2500 0.2550 -0.0200 0.6400 0.2500 One World Lithium Inc. OWLI 7026 0.0900 0.0800 0.0850 0.0000 0.1400 0.0300 XTM Inc. PAID 8989 0.3750 0.3150 0.3300 -0.0300 0.6800 0.2950 Provenance Gold Corp. PAU 2150 0.1550 0.1500 0.1550 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 634 0.3000 0.2500 0.3000 +0.0200 0.5000 0.2500 Plant-Based Investment Corp. PBIC 8 0.2350 0.2350 0.2350 -0.0150 0.6900 0.2000 POSaBIT Systems Corporation PBIT 237 1.3000 1.1300 1.2300 +0.1000 2.4000 0.2200 Prophecy DeFi Inc. PDFI 702 0.2100 0.1800 0.1800 -0.0450 0.9000 0.1150 PUDO Inc. PDO 20 0.7900 0.7900 0.7900 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 271 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 PharmaTher Holdings Ltd. PHRM 90 0.2350 0.2300 0.2300 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 9814 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0300 Canntab Therapeutics Limited PILL 56 0.6200 0.5800 0.5800 -0.0300 1.0900 0.5700 PeakBirch Commerce Inc. PKB 224 0.0650 0.0650 0.0650 0.0000 0.2805 0.0450 ParcelPal Logistics Inc PKG 114 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 5057 4.4000 3.7900 3.8000 -0.6200 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 260 1.1400 1.0300 1.0300 -0.2100 6.0000 0.6000 Playground Ventures Inc. PLAY 2395 0.0800 0.0750 0.0750 -0.0250 0.6300 0.0750 Forty Pillars Mining Corp. PLLR 375 0.1950 0.1800 0.1800 -0.0350 0.7600 0.1500 Plank Ventures Ltd. PLNK 6 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1076 3.5800 3.2900 3.3000 -0.2800 9.2900 2.9600 Pampa Metals Corporation PM 360 0.3100 0.3000 0.3000 -0.0200 0.6000 0.2550 Peloton Minerals Corporation PMC 31 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 1025 0.1050 0.0950 0.0950 -0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 4231 0.8100 0.7000 0.7100 -0.0900 0.8200 0.1950 PNG Copper Inc PNGC 475 0.0600 0.0500 0.0525 -0.0075 0.1800 0.0500 Poda Holdings Inc. PODA 1500 0.1450 0.1350 0.1450 +0.0050 2.7100 0.1250 PreveCeutical Medical Inc. PREV 22492 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 155 0.3000 0.2950 0.3000 -0.0450 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 1443 0.4150 0.3700 0.3800 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 860 0.2900 0.2800 0.2900 +0.0200 1.0200 0.1900 PR Technology Inc. PRTI 370 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 750 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Psyched Wellness Ltd PSYC 789 0.0950 0.0850 0.0900 -0.0050 0.4850 0.0850 Psyence Group Inc PSYG 40 0.1200 0.1200 0.1200 -0.0100 0.4300 0.1000 Platinex Inc. PTX 5180 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 157 0.0850 0.0800 0.0800 0.0000 0.5500 0.0700 World Class Extractions Inc. PUMP 5439 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Pushfor Investments Inc. PUSH 64 0.0350 0.0300 0.0300 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 448 0.0600 0.0550 0.0600 0.0000 0.3050 0.0350 Quantum Battery Metals Corp QBAT 85 0.4700 0.4600 0.4600 -0.0600 5.8500 0.4550 Quinsam Capital Corporation QCA 5302 0.1200 0.1050 0.1050 -0.0100 0.2000 0.1000 Quimbaya Gold Inc. QIM 30 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 Quebec Nickel Corp QNI 3419 0.2200 0.1800 0.1850 +0.0100 0.4100 0.1000 Radial Research Corp RAD 1310 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Railtown AI Technologies Inc RAIL 9 0.2200 0.2200 0.2200 0.0000 0.5500 0.1850 Rain City Resources Inc. RAIN 250 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Raindrop Ventures Inc. RAYN 50 0.2900 0.2900 0.2900 0.0000 0.5000 0.2150 Rockcliff Metals Corporation RCLF 1162 0.0650 0.0600 0.0600 +0.0050 0.0950 0.0450 Ready Set Gold Corp. RDY 1 0.1300 0.0000 0.3150 0.0800 Legible Inc. READ 286 0.3800 0.3750 0.3750 +0.0050 1.4000 0.3000 Big Red Mining Corp. RED 330 0.1200 0.1000 0.1200 +0.0050 0.2600 0.1000 Renforth Resources Inc. RFR 3255 0.0650 0.0650 0.0650 0.0000 0.1200 0.0550 Rise Gold Corp. RISE 147 0.8100 0.7700 0.7700 +0.0200 0.9900 0.3600 RIV Capital Inc. RIV 788 1.4200 1.2800 1.3000 -0.1500 1.8000 1.1600 Rockland Resources Ltd RKL 535 0.1700 0.1600 0.1600 -0.0100 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2715 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 85 0.2400 0.2000 0.2000 -0.0250 0.5600 0.1300 RooGold Inc. ROO 4451 0.1950 0.1650 0.1650 +0.0150 0.4600 0.1350 Recharge Resources Ltd. RR 3 0.0350 0.0000 Rritual Superfoods Inc. RSF 28 0.0650 0.0600 0.0600 0.0000 1.1700 0.0550 Rift Valley Resources Corp. RVR 1434 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4608 0.2250 0.2000 0.2150 -0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 1488 0.3900 0.3800 0.3850 0.0000 1.6200 0.3800 Rockex Mining Corporation RXM 32 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0250 RYAH Group, Inc. RYAH 9317 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0200 Silver Sands Resources Corp. SAND 580 0.1050 0.1000 0.1000 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 1554 0.4800 0.4350 0.4400 -0.0200 0.9200 0.3500 ScreenPro Security Inc. SCRN 2724 0.0950 0.0850 0.0850 -0.0100 3.4500 0.0850 Scotch Creek Ventures Inc. SCV 309 0.8500 0.8100 0.8400 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 1664 0.1850 0.1650 0.1850 +0.0200 0.6800 0.1300 Sweet Earth Holdings Corporation SE 2835 0.0350 0.0250 0.0350 0.0000 0.3450 0.0250 Secova Metals Corp. SEK 1685 0.0900 0.0750 0.0800 -0.0100 0.2200 0.0650 Sensor Technologies Corp SENS 881 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 1611 0.8000 0.7400 0.8000 -0.0100 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 130 0.2250 0.2250 0.2250 -0.0750 1.2500 0.2250 Shoal Point Energy Ltd. SHP 3758 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0250 Sharc International Systems Inc. SHRC 388 0.3200 0.3050 0.3050 -0.0150 0.6000 0.2800 Sitka Gold Corp. SIG 1673 0.1350 0.1200 0.1300 +0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 251 0.0450 0.0400 0.0450 -0.0150 0.3800 0.0350 Sixty Six Capital Inc. SIX 325 0.1400 0.1200 0.1400 +0.0150 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1598 0.1450 0.1300 0.1350 -0.0100 0.5000 0.1300 Royal Wins Corporation SKLL 1365 0.1750 0.1500 0.1600 -0.0100 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1039 0.2550 0.1900 0.2000 -0.0400 3.0600 0.1900 Silver Dollar Resources Inc. SLV 2714 0.9600 0.7400 0.8000 +0.1100 1.3700 0.5600 Slave Lake Zinc Corp SLZ 133 0.1200 0.1200 0.1200 +0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6421 0.0300 0.0250 0.0250 0.0000 0.0700 0.0250 SOL Global Investments Corp. SOL 436 1.5800 1.4500 1.4800 -0.0800 4.9000 1.3800 Sona Nanotech Inc. SONA 1030 0.3350 0.3200 0.3350 -0.0200 2.1000 0.2300 Silver Phoenix Resources Inc. SP 2 0.3400 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 26 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Spearmint Resources Inc. SPMT 4364 0.1400 0.1250 0.1300 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 3725 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 28 0.5300 0.5300 0.5300 0.0000 2.4000 0.2000 Sproutly Canada Inc. SPR 30 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 312 0.1400 0.1250 0.1400 +0.0050 0.3200 0.1050 St. Anthony Gold Corp. STAG 70 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 2852 0.0850 0.0600 0.0650 -0.0300 1.1600 0.0600 Silverstock Metals Inc. STK 3 0.2500 0.0000 0.2900 0.1800 Steep Hill Inc. STPH 1059 0.0300 0.0250 0.0300 0.0000 0.2400 0.0250 S2 Minerals Inc. STWO 55 0.1800 0.1800 0.1800 -0.0200 0.3000 0.1250 Supernova Metals Corp. SUPR 3 0.2500 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 2199 0.3350 0.2900 0.3100 -0.0350 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 1369 0.2400 0.2100 0.2100 -0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 6208 0.3400 0.3100 0.3300 -0.0050 0.7300 0.2200 Sixty North Gold Mining Inc. SXTY 2625 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 363 3.0500 2.8000 2.9700 -0.0700 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1611 1.5700 1.4400 1.5200 -0.0500 5.4800 1.4000 Talmora Diamond Inc. TAI 60 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Transcanna Holdings Inc. TCAN 499 0.1950 0.1800 0.1900 -0.0050 1.4900 0.1500 Trillion Energy International Inc. TCF 2942 0.3000 0.2850 0.2950 -0.0050 0.6600 0.1550 Telecure Technologies Inc. TELE 515 0.1000 0.0900 0.0950 -0.0050 0.5100 0.0900 Terranueva Corporation TEQ 157 0.0550 0.0500 0.0500 -0.0100 0.1650 0.0400 TerrAscend Corp. TER 3504 6.8900 6.3000 6.3300 -0.3800 15.9100 5.9000 Tevano Systems Holdings Inc. TEVO 505 0.0900 0.0900 0.0900 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 16613 0.2525 0.2400 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1276 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 Trojan Gold Inc. TGII 5 0.2200 0.2200 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 4125 0.1100 0.1000 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 168 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 250 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 465 0.1650 0.1600 0.1650 +0.0050 0.3500 0.1300 Cansortium Inc. TIUM.U 1777 0.5200 0.4650 0.4750 -0.0350 1.3000 0.4650 Tier One Capital Limited Partnership TLP.UN 28 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 1265 0.1200 0.1150 0.1150 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 60 0.0300 0.0300 0.0300 0.0000 0.1850 0.0250 Tartisan Nickel Corp. TN 3297 0.4600 0.3800 0.4400 +0.0600 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2397 0.1500 0.1400 0.1500 0.0000 0.4700 0.0800 Tower One Wireless Corp. TO 100 0.0850 0.0850 0.0850 0.0000 0.1650 0.0450 Tocvan Ventures Corp. TOC 1995 0.7700 0.7300 0.7500 +0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 971 0.9600 0.9000 0.9400 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 622 0.1700 0.1650 0.1700 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 2165 0.1150 0.1100 0.1150 -0.0050 0.4200 0.1100 Red Light Holland Corp. Warrants TRIP.WT 300 0.0350 0.0350 0.0350 -0.0100 0.1800 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 195 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Treatment.com International Inc. TRUE 15 0.4700 0.4700 0.4700 0.0000 6.3000 0.4700 Trulieve Cannabis Corp. TRUL 2013 25.1700 23.7200 23.9700 -1.1800 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 33 7.5000 6.9900 7.3000 -0.8500 48.7700 6.6800 Tryp Therapeutics Inc TRYP 418 0.1300 0.1200 0.1200 -0.0050 0.8900 0.1100 TraceSafe Inc. TSF 429 0.3800 0.3550 0.3600 -0.0200 1.6500 0.2600 TruTrace Technologies Inc. TTT 2 0.0300 0.0000 0.1650 0.0300 Tantalex Resources Corporation TTX 1182 0.1000 0.0900 0.0900 -0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 30 0.6000 0.6000 0.6000 +0.0100 1.1200 0.5100 Black Tusk Resources Inc. TUSK 6384 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 6 0.9500 0.8400 0.9500 -0.0900 5.7500 0.8400 Global UAV Technologies Ltd. UAV 35 0.6000 0.5700 0.5700 -0.0300 5.4000 0.3100 Ubique Minerals Limited UBQ 250 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 16 1.3000 1.3000 1.3000 +0.0500 1.5100 1.2100 United Lithium Corp. ULTH 867 0.4350 0.3900 0.4350 0.0000 1.2500 0.3900 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Upco International Inc UPCO 1160 0.0450 0.0400 0.0400 -0.0050 0.2950 0.0400 NameSilo Technologies Corp. URL 218 0.1400 0.1350 0.1350 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 116 0.4200 0.3850 0.4200 +0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 2501 0.9600 0.9200 0.9200 -0.0500 1.4000 0.1300 Vegano Foods Inc. VAGN 940 0.1300 0.1250 0.1300 +0.0200 0.2600 0.0700 Valorem Resources Inc. VALU 6439 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 400 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0100 PlantX Life Inc VEGA 1914 0.1500 0.1350 0.1350 -0.0100 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 220 0.7200 0.7000 0.7200 +0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 835 0.1150 0.1100 0.1150 +0.0050 0.5300 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 30 0.0800 0.0800 0.0800 0.0000 0.3900 0.0700 Top Strike Resources Corp. VENI 255 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0200 Vext Science, Inc. VEXT 182 0.6200 0.5700 0.5800 -0.0400 1.1300 0.4800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 4 0.0750 0.0000 0.3000 0.0350 Vibe Growth Corporation VIBE 100 0.3100 0.3000 0.3000 0.0000 1.4500 0.3000 Vinergy Capital Inc VIN 5695 0.0250 0.0200 0.0200 -0.0100 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 50 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 334 0.6300 0.6100 0.6200 -0.0100 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 20 0.2000 0.1950 0.2000 +0.0100 0.6800 0.1500 Victory Resources Corporation VR 4700 0.0550 0.0450 0.0500 -0.0050 0.6000 0.0450 XR Immersive Tech Inc. VRAR 169 0.1450 0.1300 0.1300 +0.0050 0.8300 0.1250 Verano Holdings Corp. VRNO 3448 12.2600 11.2200 11.5000 -0.5800 31.0500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 8630 0.7400 0.6800 0.6900 -0.0500 1.9900 0.4350 Victory Square Technologies Inc. VST 1911 0.2650 0.2400 0.2500 0.0000 1.0500 0.2050 Way of Will Inc. WAY 0 0.0850 0.0000 0.2500 0.0850 Wedgemount Resources Corp WDGY 250 0.2100 0.2000 0.2000 -0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 1395 0.1550 0.1450 0.1450 -0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 21 0.8400 0.8300 0.8400 +0.0300 5.0000 0.6900 West Mining Corp. WEST 3068 0.0900 0.0850 0.0900 0.0000 1.3000 0.0750 Westward Gold Inc. WG 450 0.1250 0.1150 0.1250 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 1 0.0400 0.0000 0.1500 0.0350 West Island Brands Inc WIB 231 0.3400 0.2600 0.3300 -0.0100 2.1000 0.2600 American Aires Inc. WIFI 650 0.0900 0.0800 0.0900 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 696 0.0200 0.0150 0.0200 +0.0050 0.5000 0.0150 First Responder Technologies Inc. WPN 197 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 240 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 133 1.0000 0.9400 1.0000 +0.0200 2.9000 0.9400 Western Uranium & Vanadium Corp. WUC 1331 2.4600 2.1400 2.4000 +0.3000 4.1800 1.1500 Xebra Brands Ltd XBRA 1013 0.1600 0.1400 0.1450 -0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 183 0.2500 0.2300 0.2300 -0.0300 0.5000 0.2300 Xigem Technologies Corporation XIGM 1823 0.1200 0.0800 0.0900 -0.0200 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 2485 0.5800 0.5400 0.5400 +0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 445 1.0200 0.9100 0.9600 -0.0600 3.1000 0.9100 XRApplied Technologies Inc XRA 73 0.1600 0.1300 0.1350 -0.0800 0.4500 0.1300 XS Financial Inc. XSF 180 0.1750 0.1750 0.1750 0.0000 0.3900 0.1500 Adastra Holdings Ltd. XTRX 0 0.9000 0.0000 1.6000 0.5500 Yooma Wellness Inc. YOOM 5 0.1850 0.1850 0.1850 -0.0050 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 620 0.1350 0.1150 0.1250 +0.0050 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 2898 0.1100 0.0900 0.0950 -0.0150 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2600 0.2200 0.2100 0.2100 -0.0150 0.7200 0.2000 ZeU Technologies Inc. ZEU 52 0.3350 0.2900 0.2900 0.0000 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 490 0.1600 0.1400 0.1450 -0.0100 0.8000 0.1400 ZTEST Electronics Inc. ZTE 25 0.2350 0.2200 0.2200 +0.0150 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 Alma Gold Inc. ALMA 0.050 0.055 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Argo Living Soils Corp ARGO 0.155 0.180 0.3500 0.1600 Armada Mercantile Ltd. ARM 0.215 0.320 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.085 0.2600 0.0800 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2700 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Advance United Holdings Inc. AUHI 0.365 0.455 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.120 0.155 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Berkley Renewables Inc. BKS Bloom Health Partners Inc. BLMH 0.265 0.350 0.6000 0.2500 Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1900 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Caprock Mining Corp CAPR 0.100 0.175 0.4000 0.1000 CBD Global Sciences Inc. CBDN 0.175 0.225 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Certive Solutions Inc. CBP 0.080 0.090 0.1700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. CHM 0.045 0.050 0.1000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cullinan Metals Corp CMT 0.150 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.700 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.140 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.205 0.235 0.5800 0.1250 Forte Minerals Corp CUAU 0.200 0.220 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0350 Danavation Technologies Corp. Wts DVN.WT 0.055 0.100 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.200 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.330 0.8300 0.1050 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.490 0.550 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.385 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Evolving Gold Corp. EVG 0.190 0.500 1.1500 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.105 0.230 1.0800 0.1000 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2000 0.0950 Green Scientific Labs Holdings Inc. GSL 1.750 2.000 7.3500 1.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.6000 0.2800 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.6100 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1350 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.400 0.650 0.4000 0.3000 James Bay Resources Limited JBR 0.125 0.195 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.450 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.110 0.110 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Level 14 Ventures Ltd. LVL 0.200 0.700 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1100 Mary Agrotechnologies Inc MARY 0.140 0.180 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0325 Mind Cure Health Inc. Warrants MCUR.WT 0.025 0.045 0.2050 0.0250 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.1550 0.0100 Global Health Clinics Ltd. MJRX 0.045 0.050 0.1850 0.0200 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.110 0.130 0.2500 0.1050 Micromem Technologies Inc. MRM 0.060 0.065 0.2600 0.0550 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4300 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.250 Nova Net Lease REIT NNL.U 1.000 2.000 1.2500 1.0000 NSJ Gold Corp. NSJ 0.070 0.090 0.3700 0.0600 North Valley Resources Ltd. NVR 0.065 0.120 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 Patriot Gold Corp. PGOL 0.050 0.085 0.2000 0.0450 Cannibble Food-Tech Ltd PLCN 0.930 0.980 Better Plant Sciences Inc. PLNT 0.150 0.205 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.155 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.155 0.300 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Pioneer Media Holdings Inc PNER 1.100 1.450 2.0300 0.3500 Poko Innovations Inc. POKO 0.040 0.050 0.3600 0.0500 Potent Ventures Inc. POT 0.025 0.035 0.2500 0.0200 Prospect Park Capital Corp. PPK 0.080 0.120 0.2300 0.0600 Prosperity Exploration Corp PROP 0.075 0.120 0.1050 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.5000 0.0100 Quizam Media Corporation QQ 0.125 0.140 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 0.055 0.070 0.2700 0.0500 Ramm Pharma Corp. RAMM 0.210 0.340 1.1900 0.2100 Archer Exploration Corp RCHR 0.300 0.450 1.2500 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.200 0.250 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.125 0.7500 0.0700 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Seahawk Gold Corp. SEAG 0.325 0.400 1.0500 0.1950 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 79 Resources Ltd. SNR 0.065 0.075 0.1500 0.0600 SoLVBL Solutions Inc SOLV 0.040 0.045 0.2050 0.0400 Spey Resources Corp. SPEY 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 StrategX Elements Corp. STGX 0.305 0.350 0.5500 0.1900 Starrex International Ltd. STX 1.440 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 SWMBRD Sports Inc. SWIM 0.090 0.120 0.5000 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1300 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.300 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.120 0.1700 0.0400 Telescope Innovations Corp. TELI 0.530 0.590 1.1800 0.3200 Tempus Capital Inc. TEMP 0.160 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.580 1.210 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 102.000 100.7500 100.7500 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.120 0.145 0.1600 0.0800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.180 0.270 0.7700 0.1900 Petro Viking Energy Inc. VIK 0.210 0.390 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.065 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.510 0.540 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.280 0.450 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.165 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 0.065 0.090 0.3550 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 BIOSENTA Inc. ZRO 0.215 0.300 0.8900 0.1850 Trades: 31,276 Total Volume: 104,432,541 Total Value: $52,850,740 Advanced: 122 Declined: 277 Unchanged: 372 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.