CNSX Trading Daily Market Summary March 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 69 4.2000 4.0000 4.0000 0.0000 11.7100 3.8800 Extreme Vehicle Battery Technologies Corp ACDC 20982 0.0650 0.0600 0.0650 0.0000 0.5500 0.0600 ACME Lithium Inc. ACME 288 1.1600 1.0600 1.1100 -0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 492 1.5000 1.1900 1.5000 +0.2000 6.9900 1.1600 Aduro Clean Technologies Inc. ACT 355 0.7000 0.6800 0.6800 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 3589 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 3 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 17 5.7000 5.3000 5.3000 +0.0600 37.5000 3.2500 Agra Ventures Ltd AGRA 1292 0.4500 0.3800 0.4100 -0.0200 7.5000 0.3800 AI-ML Innovations Inc. AIML 124 0.1400 0.1400 0.1400 -0.0100 0.9700 0.1250 Aion Therapeutic Inc. AION 5560 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 Alpha Copper Corp ALCU 470 0.9900 0.9000 0.9600 -0.0300 1.0900 0.1000 Alerio Gold Corp. ALE 520 0.1900 0.1800 0.1850 -0.0100 0.4900 0.1800 Alma Gold Inc. ALMA 15 0.0500 0.0500 0.0500 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 261 0.2850 0.2700 0.2800 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 851 0.4350 0.4100 0.4150 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 1067 0.2550 0.2300 0.2300 -0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 10 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 305 0.1250 0.0900 0.0950 -0.0300 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1605 0.6000 0.5300 0.5500 -0.0200 1.2200 0.4150 Global Cannabis Applications Corp. APP 1105 0.0500 0.0450 0.0475 -0.0025 0.3550 0.0350 Aquarius AI Inc. AQUA 3319 0.0600 0.0500 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 10 0.2300 0.2300 0.2300 -0.0100 0.3900 0.1000 Armada Mercantile Ltd. ARM 10 0.2500 0.2500 0.2500 -0.0550 0.4050 0.1750 Argo Gold Inc. ARQ 340 0.0800 0.0800 0.0800 0.0000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1329 0.3800 0.3700 0.3800 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 5127 1.7000 1.4700 1.6600 +0.1100 1.7500 0.1000 ASEP Medical Holdings Inc. ASEP 0 0.4000 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 1268 0.2350 0.2150 0.2150 +0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 354 0.1500 0.1350 0.1400 +0.0050 7.5000 0.1350 Auxico Resources Canada Inc. AUAG 572 1.0900 1.0400 1.0800 0.0000 1.8500 0.3500 Inflection Resources Ltd. AUCU 680 0.0850 0.0850 0.0850 +0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 126 0.2000 0.1750 0.1750 -0.0250 0.3450 0.0900 Advance United Holdings Inc. AUHI 295 0.4000 0.3600 0.4000 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 2770 0.1050 0.1000 0.1050 0.0000 0.5100 0.1000 Ameriwest Lithium Inc. AWLI 1364 0.9300 0.8700 0.8900 -0.0200 1.7400 0.4800 Aurwest Resources Corporation AWR 870 0.1400 0.1200 0.1400 +0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 931 16.1200 14.5600 15.5000 +0.8400 45.4500 14.4500 Ayurcann Holdings Corp AYUR 1350 0.1750 0.1650 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4476 0.1250 0.1150 0.1150 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 3347 0.2750 0.2550 0.2550 -0.0100 0.7800 0.2550 Blueberries Medical Corp. BBM 518 0.0400 0.0400 0.0400 0.0000 0.2150 0.0400 Bam Bam Resources Corp. BBR 24932 0.0850 0.0650 0.0650 -0.0200 0.4200 0.0500 The BC Bud Corporation BCBC 20 0.1400 0.1350 0.1400 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 1268 0.1650 0.1450 0.1600 0.0000 0.6900 0.1450 Peekaboo Beans Inc BEAN 1139 0.0350 0.0250 0.0250 -0.0075 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 95 0.2300 0.2250 0.2250 -0.0050 0.4500 0.2250 BetterLife Pharma Inc. BETR 4 0.1850 0.0000 1.5200 0.1500 I3 Interactive Inc. BETS 3271 0.0650 0.0600 0.0650 0.0000 0.7700 0.0600 BevCanna Enterprises Inc. BEV 1556 0.1150 0.1050 0.1100 +0.0050 1.0500 0.1000 Bhang Inc. BHNG 22 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 573 0.3600 0.3500 0.3500 0.0000 0.5700 0.2500 BIGG Digital Assets Inc BIGG 11110 0.7500 0.6600 0.7100 +0.0400 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 588 1.1100 0.9000 1.0500 +0.0500 1.8000 0.6000 Biome Grow Inc. BIO 2 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 1375 0.1400 0.1250 0.1300 -0.0050 0.6500 0.1250 Blender Bites Limited BITE 958 0.6700 0.5500 0.5500 -0.0700 2.7120 0.5500 Bond Resources Inc. BJB 630 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Britannia Life Sciences Inc. BLAB 520 0.2200 0.2050 0.2200 +0.0250 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2 0.1300 0.0000 0.2600 0.1300 Blue Lagoon Resources Inc. BLLG 7404 0.6400 0.6100 0.6400 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 20 0.3150 0.3150 0.3150 +0.0500 0.6000 0.2500 Cannabix Technologies Inc. BLO 729 0.5600 0.5200 0.5500 0.0000 1.6600 0.5000 Blackhawk Growth Corp. BLR 635 0.3950 0.3800 0.3800 +0.0050 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 2341 0.3750 0.3400 0.3750 +0.0350 0.4200 0.1700 Benjamin Hill Mining Corp BNN 877 0.6200 0.5800 0.5900 0.0000 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1300 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 176 0.1300 0.1200 0.1300 -0.0300 0.4450 0.1000 Brascan Gold Inc BRAS 15 0.3900 0.3700 0.3900 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 1528 0.0500 0.0450 0.0500 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1646 0.1650 0.1550 0.1600 -0.0050 1.4500 0.1400 Canadian Palladium Resources Inc. BULL 15483 0.1300 0.1150 0.1300 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 109 0.2400 0.2350 0.2400 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 1795 0.1100 0.1100 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 1 5.7400 5.7400 5.7400 +0.1400 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 4217 0.2850 0.2500 0.2850 +0.0300 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 42 0.1300 0.1300 0.1300 0.0000 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 886 0.1000 0.0900 0.1000 +0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.7500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 10 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 CAT Strategic Metals Corporation CAT 8220 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0250 CAVU Mining Corp. CAVU 309 0.5700 0.5500 0.5500 -0.0100 0.6500 0.3000 CBD Global Sciences Inc. CBDN 2 0.2400 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 7072 0.2850 0.2500 0.2650 -0.0050 1.0800 0.2000 Copperbank Resources Corp. CBK 1252 0.9100 0.8500 0.9000 +0.0200 0.9600 0.3500 Certive Solutions Inc. CBP 0 0.0900 0.0000 0.1700 0.0350 Core Assets Corp. CC 5255 0.5600 0.5000 0.5400 +0.0100 0.6000 0.0650 Carlyle Commodities Corp. CCC 142 0.0300 0.0250 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1368 3.8500 3.5600 3.6300 +0.0300 8.9500 3.2300 Green River Gold Corp. CCR 8485 0.0850 0.0800 0.0800 0.0000 0.0850 0.0450 CDN Maverick Capital Corp CDN 15 0.2800 0.2800 0.2800 +0.0600 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 131 0.2400 0.2250 0.2250 -0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 650 0.3900 0.3700 0.3900 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 1305 0.1200 0.1150 0.1150 -0.0050 0.1800 0.0650 Cognetivity Neurosciences Ltd. CGN 163 0.4750 0.4700 0.4750 -0.0350 1.3500 0.4300 Chalice Brands Ltd. CHAL 1690 0.5700 0.4950 0.5200 -0.0500 1.8000 0.3200 Chemistree Technology Inc. CHM 180 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 Choom Holdings Inc. CHOO 1047 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 130 0.0550 0.0500 0.0500 -0.0100 0.2700 0.0500 Cresco Labs Inc. CL 3083 7.5100 6.8100 7.3300 +0.3600 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 16 0.6000 0.4900 0.6000 +0.0100 9.0000 0.4900 Clarity Gold Corp. CLAR 395 0.1950 0.1900 0.1950 +0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 60 0.1950 0.1950 0.1950 +0.0150 0.8300 0.1550 Canadian Metals Inc. CME 305 0.2000 0.1900 0.2000 +0.0100 0.3900 0.1050 Clearmind Medicine Inc. CMND 31 0.5000 0.4800 0.4800 -0.0050 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 1109 0.3500 0.3200 0.3300 +0.0100 2.6000 0.2600 CENTR Brands Corp. CNTR 192 0.8000 0.7500 0.8000 +0.0200 2.5000 0.7500 Codebase Ventures Inc. CODE 1073 0.0750 0.0650 0.0700 -0.0050 0.5300 0.0650 Core One Labs Inc. COOL 265 0.8300 0.7800 0.7800 -0.0300 10.8000 0.4600 Cover Technologies Inc. COVE 200 0.3650 0.3500 0.3500 -0.0200 27.8600 0.3000 CoinAnalyst Corp COYX 300 0.0750 0.0750 0.0750 -0.0050 0.3100 0.0700 Captor Capital Corp CPTR 865 0.7000 0.6600 0.6800 +0.0300 2.1000 0.5000 Copland Road Capital Corporation CRCC 174 0.2400 0.2200 0.2200 -0.0250 1.0100 0.1500 Crest Resources Inc. CRES 200 0.0650 0.0650 0.0650 +0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 1051 0.0750 0.0650 0.0700 -0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 164 0.2500 0.2450 0.2500 -0.0100 1.0900 0.2450 Cruz Battery Metals Corp. CRUZ 1631 0.1950 0.1850 0.1850 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 568 0.1550 0.1500 0.1550 0.0000 0.2400 0.1050 Cascada Silver Corp. CSS 4055 0.0400 0.0350 0.0400 +0.0100 0.2000 0.0250 C2C Gold Corp CTOC 1050 0.2200 0.2000 0.2150 +0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 10 0.2000 0.2000 0.2000 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 6556 0.3400 0.2800 0.3100 0.0000 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 5370 7.7300 6.9500 7.4700 +0.3500 21.1700 6.9200 City View Green Holdings Inc. CVGR 6750 0.0350 0.0300 0.0300 +0.0050 0.1250 0.0250 CurrencyWorks Inc. CWRK 669 0.2800 0.2150 0.2150 +0.0250 2.6500 0.1850 C21 Investments Inc. CXXI 297 0.6200 0.5700 0.5900 +0.0050 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 260 0.4450 0.3000 0.4450 +0.0450 2.6700 0.3000 DeepRock Minerals Inc. DEEP 220 0.0350 0.0300 0.0350 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 1664 0.0850 0.0700 0.0850 0.0000 0.6000 0.0700 Delta Cleantech Inc. DELT 718 0.1950 0.1500 0.1500 -0.0250 0.9000 0.1500 DigiMax Global Inc DIGI 6079 0.0550 0.0450 0.0550 +0.0050 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 323 0.0400 0.0400 0.0400 -0.0050 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 130 0.0400 0.0400 0.0400 -0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 905 0.2900 0.2800 0.2900 +0.0050 0.7000 0.2000 Draganfly Inc. DPRO 285 1.6000 1.5000 1.6000 +0.0400 14.9500 1.3400 Bright Minds Biosciences Inc. DRUG 191 2.2000 2.1500 2.2000 +0.0100 11.0000 2.1500 DeepSpatial Inc. DSAI 180 0.1200 0.1200 0.1200 +0.0150 0.2850 0.1000 Defence Therapeutics Inc DTC 10 4.2500 4.2500 4.2500 +0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 1548 0.3000 0.2750 0.2900 +0.0100 0.5400 0.2350 Dominion Water Reserves Corp. DWR 181 0.0650 0.0600 0.0600 -0.0050 0.1650 0.0500 Euro Asia Pay Holdings Inc EAP 20 0.2500 0.2500 0.2500 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 108 0.4650 0.4050 0.4200 +0.0100 2.9500 0.3600 Eden Empire Inc EDEN 90 0.0400 0.0350 0.0400 -0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 145 0.2700 0.2700 0.2700 0.0000 0.3000 0.1300 Eurogas International Inc. EI 29 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 1670 1.1500 1.0900 1.0900 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1081 0.3250 0.2900 0.3250 +0.0100 0.9400 0.2650 Emergia Inc. EMER 133 0.9000 0.8000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 287 0.0350 0.0300 0.0350 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 1189 0.4100 0.2950 0.4100 +0.0700 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 0 0.1200 0.0000 1.2400 0.0900 Entheon Biomedical Corp. ENBI 925 0.1800 0.1650 0.1650 -0.0150 0.8500 0.1650 ECO ORO MINERALS CORP. J EOM 20 0.1700 0.1700 0.1700 +0.0450 0.2000 0.0500 EonX Technologies Inc. EONX 46 1.4500 1.4000 1.4500 +0.0500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 375 0.6300 0.6000 0.6300 +0.0900 0.7700 0.4900 ePlay Digital Inc. EPY 2181 0.0550 0.0450 0.0500 0.0000 0.3600 0.0450 EarthRenew Inc. ERTH 119510 0.3150 0.2000 0.2750 +0.0550 0.4000 0.1450 E79 Resources Corp ESNR 1592 0.6900 0.6600 0.6800 +0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1911 0.2600 0.2450 0.2450 -0.0100 0.8700 0.2350 Etruscus Resources Corp. ETR 21 0.1900 0.1900 0.1900 +0.0450 0.3800 0.1000 Eat Well Investment Group Inc. EWG 3280 0.4350 0.4000 0.4350 +0.0300 1.2400 0.3600 Fabled Copper Corp. FABL 2416 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 7636 0.3700 0.3400 0.3550 -0.0050 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 21152 0.3350 0.3050 0.3300 +0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 425 0.1250 0.1250 0.1250 0.0000 0.8300 0.1000 First Energy Metals Limited FE 120 0.2400 0.2300 0.2400 -0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 617 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 2170 0.2600 0.2400 0.2600 +0.0100 0.4000 0.1500 55 North Mining Inc. FFF 3468 0.0600 0.0400 0.0600 +0.0200 0.2300 0.0350 4Front Ventures Corp. FFNT 1733 1.0300 0.9500 1.0000 0.0000 1.9300 0.7200 4Front Ventures Corp. Wts FFNT.WT 55 0.1250 0.1000 0.1250 -0.1200 1.0800 0.1000 Fiore Cannabis Ltd. FIOR 3264 0.0500 0.0400 0.0400 -0.0150 0.2050 0.0400 Koios Beverage Corp. FIT 326 0.3100 0.3000 0.3100 0.0000 1.4000 0.1050 Media Central Corporation Inc FLYY 2512 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 817 0.7900 0.7200 0.7500 +0.0500 0.7900 0.4250 Fathom Nickel Inc. FNI 4575 0.2700 0.2450 0.2500 +0.0200 0.8800 0.1500 Fineqia International Inc. FNQ 1730 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Flower One Holdings Inc. FONE 178 0.0450 0.0450 0.0450 -0.0050 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0050 0.0050 0.0050 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1484 0.6700 0.5400 0.5600 -0.0900 0.7300 0.2500 First Tellurium Corp. FTEL 1947 0.2200 0.2050 0.2050 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 375 0.6500 0.6100 0.6100 -0.0100 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 0 0.0650 0.0000 0.1750 0.0450 High Fusion Inc FUZN 121 0.0650 0.0600 0.0650 0.0000 0.5000 0.0500 Gage Growth Corp. GAGE 475 1.9500 1.7600 1.8300 +0.0600 3.3900 1.7200 Gaia Grow Corp. GAIA 3010 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Gander Gold Corporation GAND 2217 0.3900 0.3500 0.3700 +0.3700 0.3900 0.3500 GreenBank Capital Inc. GBC 406 0.5000 0.4850 0.4850 -0.0150 2.0000 0.3300 Graph Blockchain Inc GBLC 21575 0.0250 0.0200 0.0200 -0.0050 0.3250 0.0200 Golcap Resources Corp. GCP 30 0.0900 0.0900 0.0900 -0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 2239 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 2792 2.5700 2.2800 2.4600 +0.1500 4.0000 1.4600 GameOn Entertainment Technologies Inc GET 602 0.1450 0.1200 0.1350 +0.0150 0.9800 0.1200 Generic Gold Corp. GGC 236 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 3087 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 31507 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 80 0.0750 0.0750 0.0750 0.0000 0.2350 0.0650 Gemina Laboratories Ltd GLAB 225 0.4200 0.4050 0.4050 -0.0150 0.6000 0.3100 Golden Spike Resources Corp GLDS 30 0.3400 0.3000 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 4121 0.1550 0.1350 0.1550 +0.0200 0.4850 0.1150 Glow LifeTech Corp GLOW 195 0.1450 0.1200 0.1200 -0.0250 0.8800 0.1200 Gelum Resources Ltd. GMR 53 0.2800 0.2600 0.2800 +0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 1000 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 32 0.0850 0.0850 0.0850 0.0000 0.5300 0.0800 Go Metals Corp GOCO 20 0.3000 0.3000 0.3000 +0.0150 0.8500 0.1350 GoldHaven Resources Corp. GOH 3364 0.2100 0.1800 0.2100 +0.0150 0.6100 0.1750 Graycliff Exploration Limited GRAY 614 0.2900 0.2800 0.2850 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 630 0.2900 0.2600 0.2900 +0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 2080 0.0950 0.0850 0.0900 +0.0050 0.2700 0.0650 Goldseek Resources Inc. GSK 242 0.1100 0.1000 0.1100 0.0000 0.2950 0.0950 Gamesquare Esports Inc. GSQ 559 0.1600 0.1500 0.1500 -0.0100 0.6100 0.1400 Golden Shield Resources Inc. GSRI 4980 0.5400 0.5000 0.5400 -0.0100 0.8300 0.5000 Getchell Gold Corp. GTCH 1735 0.5300 0.5000 0.5300 +0.0400 0.8100 0.4300 Green Thumb Industries Inc. GTII 5030 20.9300 19.0000 20.0000 +0.5000 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 169 1.3900 1.1500 1.3500 -0.0500 1.8000 0.4400 Silver Hammer Mining Corp HAMR 2515 0.6500 0.5900 0.6400 +0.0500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 586 1.3500 1.1500 1.3500 +0.0300 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 40155 0.0600 0.0400 0.0500 +0.0100 0.8300 0.0400 Harborside Inc. HBOR 201 0.7500 0.6600 0.6800 -0.0700 2.6000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1956 0.1700 0.1600 0.1600 -0.0100 0.4800 0.1300 Global Helium Corp. HECO 5664 1.1100 0.8200 0.9200 -0.1800 3.0100 0.5000 Contakt World Technologies Corp. HELP 407 0.1000 0.0900 0.0900 -0.0100 0.7200 0.0750 Hydrograph Clean Power Inc HG 670 0.2000 0.1750 0.1750 -0.0250 0.6900 0.1750 Global Care Capital Inc. HLTH 5600 0.0500 0.0400 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 720 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 130 0.3950 0.3850 0.3950 -0.0050 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 5310 0.1250 0.1100 0.1250 0.0000 0.4550 0.1100 Hello Pal International Inc. HP 1290 0.2450 0.2300 0.2300 0.0000 2.0200 0.2050 HealthSpace Data Systems Ltd. HS 268 0.5600 0.5200 0.5200 -0.0500 1.6100 0.5000 Highlander Silver Corp. HSLV 105 0.2600 0.2600 0.2600 +0.0050 0.4100 0.2150 High Tide Resources Corp. HTRC 10 0.3000 0.3000 0.3000 0.0000 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 564 1.3100 1.2800 1.2900 0.0000 3.8500 1.0100 Headwater Gold Inc. HWG 10 0.2200 0.2200 0.2200 +0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 5 0.3000 0.3000 0.3000 0.0000 0.4700 0.3000 iAnthus Capital Holdings Inc. IAN 107 0.1650 0.1600 0.1600 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 198 4.3500 4.0600 4.2100 -0.1200 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 65 0.0800 0.0700 0.0700 -0.0300 0.1800 0.0700 ThreeD Capital Inc. IDK 771 0.7500 0.7100 0.7400 +0.0300 1.5600 0.5500 INDVR Brands Inc. IDVR 6 0.0150 0.0000 0.1300 0.0100 Golden Independence Mining Corp. IGLD 1125 0.1250 0.1100 0.1200 +0.0100 0.3350 0.0750 IGEN Networks Corp. IGN 100 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 1 0.0450 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 88 2.6400 2.5000 2.5000 -0.0900 10.8000 1.9800 Interra Copper Corp IMCX 1782 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 Imagin Medical Inc. IME 86 0.4200 0.4100 0.4100 -0.0050 0.8300 0.3200 InnoCan Pharma Corporation INNO 577 0.5900 0.5300 0.5900 +0.0500 1.6500 0.3450 Ionic Brands Corp. IONC 3791 0.0100 0.0050 0.0075 0.0000 0.2200 0.0050 ImagineAR Inc. IP 3788 0.0700 0.0600 0.0600 -0.0100 0.6600 0.0600 Isracann Biosciences Inc. IPOT 3574 0.1400 0.1200 0.1350 +0.0100 0.3600 0.0350 Irving Resources Inc. IRV 263 1.3500 1.2800 1.2900 +0.0300 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1340 0.0650 0.0650 0.0650 -0.0100 0.2300 0.0400 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 366 0.6500 0.6200 0.6200 0.0000 1.5600 0.6200 Lotus Ventures Inc. J 1070 0.0750 0.0700 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 270 0.1300 0.1200 0.1300 -0.0050 0.2900 0.0500 37 Capital Inc. JJJ.X 0 0.1200 0.0000 0.7750 0.1200 Kings Entertainment Group Inc. JKPT 59 0.3000 0.2550 0.2950 +0.0500 0.5100 0.2250 79North Inc. JQ 635 0.1000 0.1000 0.1000 +0.0050 0.1600 0.0800 Jones Soda Co JSDA 17 0.6600 0.6600 0.6600 -0.0400 0.9900 0.6600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2339 4.1500 3.8500 3.9400 +0.1000 9.6100 3.8000 Juva Life Inc. JUVA 1351 0.2000 0.1750 0.1800 -0.0050 1.3000 0.1750 Intellabridge Technology Corporation KASH 1584 0.6000 0.5500 0.5800 -0.0600 1.9500 0.3750 TripSitter Clinic Ltd. KETA 565 0.3700 0.3000 0.3000 -0.0600 1.3500 0.2000 Kuya Silver Corporation KUYA 1308 1.2400 1.1400 1.1500 -0.0500 2.8000 0.7600 Kingsview Minerals Ltd. KVM 105 0.2000 0.1800 0.1800 0.0000 0.2100 0.1400 KWG Resources Inc. KWG 4758 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 109 0.4100 0.4000 0.4100 0.0000 1.0000 0.3100 Li-Metal Corp. LIM 38 1.7500 1.4500 1.6000 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 310 0.0700 0.0650 0.0650 0.0000 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 660 0.1400 0.1350 0.1350 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 400 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Link Global Technologies Inc. LNK 538 0.1150 0.1000 0.1050 +0.0050 1.4400 0.0900 Lobe Sciences Ltd. LOBE 22 0.0300 0.0300 0.0300 +0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 587 0.3600 0.3300 0.3550 +0.0250 2.2000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 570 0.0200 0.0200 0.0200 -0.0100 0.6000 0.0200 Leopard Lake Gold Corp. LP 50 0.1350 0.1350 0.1350 +0.0350 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 17152 0.1500 0.1250 0.1350 -0.0150 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1 0.1100 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 400 0.0200 0.0150 0.0200 +0.0100 0.0550 0.0100 Labrador Uranium Inc LUR 1581 1.0000 0.7900 0.9100 +0.1100 1.0000 0.3800 Love Pharma Inc. LUV 50 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 1200 0.2400 0.2300 0.2300 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 984 0.3150 0.3000 0.3100 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 2326 0.0800 0.0700 0.0800 +0.0050 0.6500 0.0700 Lynx Global Digital Finance Corporation LYNX 2848 0.1650 0.1500 0.1600 -0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 1530 0.0700 0.0700 0.0700 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 10283 0.1000 0.0850 0.0900 +0.0050 0.3500 0.0650 Max Power Mining Corp MAXX 3539 0.4300 0.3600 0.4000 +0.0300 0.4500 0.2750 Mobilum Technologies Inc. MBLM 449 0.1400 0.1250 0.1300 -0.0050 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 1085 0.0400 0.0300 0.0400 0.0000 0.0750 0.0300 McLaren Resources Inc. MCL 30 0.0700 0.0700 0.0700 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 125 0.1350 0.1200 0.1200 -0.0150 0.5800 0.1100 Pharmala Biotech Holdings Inc. MDMA 170 0.0500 0.0400 0.0500 +0.0050 0.4400 0.0400 Nabati Foods Global Inc. MEAL 23 0.2250 0.2250 0.2250 -0.0100 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 236 0.4000 0.3900 0.3900 -0.0450 3.5800 0.3750 Medaro Mining Corp. MEDA 1321 0.7300 0.6900 0.7300 +0.0400 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 370 0.1500 0.1400 0.1450 0.0000 0.4700 0.0800 Nurosene Health Inc. MEND 15 0.6600 0.6300 0.6300 +0.0200 3.1700 0.4800 MustGrow Biologics Corp. MGRO 454 3.5000 3.3000 3.3600 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 223 0.1000 0.0900 0.0900 -0.0150 0.4500 0.0650 Plant Veda Foods Ltd MILK 38 0.7500 0.7500 0.7500 0.0000 1.8800 0.7200 Minera IRL Limited MIRL 100 0.0850 0.0850 0.0850 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 4127 0.0800 0.0650 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 106 0.1500 0.1400 0.1400 +0.0150 0.5600 0.1200 MJardin Group, Inc. MJAR 220 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Molecule Holdings Inc. MLCL 4581 0.0850 0.0800 0.0850 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 10 0.0500 0.0500 0.0500 +0.0050 0.2800 0.0350 Metallica Metals Corp MM 10 0.0900 0.0900 0.0900 0.0000 0.4500 0.0800 Metamaterial Exchangeco Inc MMAX 26 1.9100 1.9000 1.9100 -0.0600 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5650 0.1550 0.1350 0.1550 +0.0150 0.5500 0.1200 Mongoose Mining Ltd. MNG 80 0.2500 0.2500 0.2500 +0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 558 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0600 Doseology Sciences Inc MOOD 8 0.1000 0.1000 0.1000 0.0000 0.4000 0.0800 MPX International Corporation MPXI 672 0.0350 0.0350 0.0350 0.0000 0.1900 0.0300 Marble Financial Inc. MRBL 75 0.1150 0.1150 0.1150 0.0000 0.3350 0.1050 Monterey Minerals Inc. MREY 10 0.6500 0.6300 0.6500 +0.0300 2.0000 0.2100 Micromem Technologies Inc. MRM 357 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 760 0.5600 0.5000 0.5000 -0.0500 1.0800 0.3250 Musk Metals Corp MUSK 337 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 50 0.1250 0.1250 0.1250 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 6149 0.1350 0.1250 0.1300 0.0000 1.9500 0.0950 MYND Life Sciences Inc. MYND 355 0.1450 0.1100 0.1450 +0.0350 2.5000 0.1000 Meryllion Resources Corporation MYR 150 0.0850 0.0850 0.0850 +0.0200 0.1500 0.0600 Nation Gold Corp NATN 201 0.1650 0.1650 0.1650 0.0000 0.2800 0.1500 Basin Uranium Corp NCLR 1390 0.5100 0.4500 0.4800 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 1086 0.2700 0.2500 0.2500 -0.0200 0.2700 0.1200 Neonmind Biosciences Inc NEON 1460 0.0650 0.0550 0.0600 0.0000 0.3000 0.0550 Nerds On Site Inc. NERD 63 0.0700 0.0700 0.0700 0.0000 0.2450 0.0650 Newfoundland Discovery Corp. NEWD 158 0.3150 0.3100 0.3150 -0.0150 0.6300 0.2800 Exploits Discovery Corp. NFLD 1107 0.3950 0.3500 0.3750 -0.0050 1.6500 0.3250 Victory Nickel Inc. NI 31772 0.0250 0.0150 0.0200 0.0000 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 1141 0.3250 0.2700 0.2850 +0.0050 0.8600 0.1000 Nine Mile Metals Ltd. NINE 779 0.1400 0.1300 0.1300 -0.0200 0.4200 0.1100 Northern Lights Resources Corp. NLR 4490 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 60 0.0700 0.0650 0.0700 0.0000 0.6000 0.0650 Novamind Inc. NM 3322 0.2000 0.1800 0.1850 -0.0200 1.7500 0.1800 Nova Net Lease REIT NNL.U 10 1.0000 1.0000 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 434 0.8300 0.8000 0.8000 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2592 0.0800 0.0750 0.0800 +0.0100 0.1800 0.0450 Nepra Foods Inc. NPRA 90 0.5000 0.4900 0.4900 0.0000 0.9300 0.4600 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 235 0.0350 0.0300 0.0350 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 180 0.1700 0.1650 0.1650 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 0 0.1500 0.0000 1.0000 0.1400 NSJ Gold Corp. NSJ 350 0.0850 0.0850 0.0850 -0.0100 0.3700 0.0600 NexTech AR Solutions Corp NTAR 215 1.2300 1.1600 1.1600 +0.0100 5.3300 1.0500 New Tech Minerals Corp. NTM 401 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 903 1.2500 1.1400 1.1500 -0.0200 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 660 0.1100 0.0850 0.0850 -0.0150 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 334 0.2800 0.2550 0.2700 0.0000 0.7800 0.2550 EnviroGold Global Limited NVRO 196 0.4800 0.4600 0.4600 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 7042 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 52478 0.4500 0.2700 0.4200 +0.1600 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1332 0.1300 0.1200 0.1300 +0.0050 0.3400 0.1200 Optima Medical Innovations Corp. OMIC 0 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 7532 0.0400 0.0200 0.0250 -0.0150 0.0450 0.0100 Optimi Health Corp OPTI 170 0.3600 0.3450 0.3600 +0.0150 0.8500 0.3400 Origen Resources Inc. ORGN 273 0.1950 0.1900 0.1900 -0.0100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 104 0.2700 0.2700 0.2700 +0.0150 0.6400 0.2500 One World Lithium Inc. OWLI 2463 0.0850 0.0800 0.0800 -0.0050 0.1400 0.0300 XTM Inc. PAID 3755 0.3450 0.3200 0.3300 0.0000 0.6400 0.2950 Provenance Gold Corp. PAU 827 0.1600 0.1550 0.1600 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2638 0.3000 0.2350 0.2350 -0.0650 0.5000 0.2350 Plant-Based Investment Corp. PBIC 244 0.2450 0.2450 0.2450 +0.0100 0.6900 0.2000 POSaBIT Systems Corporation PBIT 64 1.2800 1.2300 1.2500 +0.0200 2.4000 0.2500 Prophecy DeFi Inc. PDFI 1187 0.1850 0.1650 0.1700 -0.0100 0.9000 0.1300 Perk Labs Inc. PERK 1086 0.0350 0.0300 0.0350 0.0000 0.1550 0.0300 Patriot Gold Corp. PGOL 0 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 473 0.2400 0.2250 0.2350 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 9420 0.0400 0.0350 0.0400 +0.0050 0.1350 0.0300 Canntab Therapeutics Limited PILL 26 0.6000 0.6000 0.6000 +0.0200 1.0900 0.5700 ParcelPal Logistics Inc PKG 2929 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 2736 3.9300 3.4600 3.7400 -0.0600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 202 1.0500 0.9900 1.0000 -0.0300 6.0000 0.6000 Playground Ventures Inc. PLAY 30 0.0800 0.0800 0.0800 +0.0050 0.6300 0.0750 Cannibble Food-Tech Ltd PLCN 435 0.9300 0.6000 0.6500 +0.6500 0.9300 0.6000 Planet 13 Holdings Inc. PLTH 2562 3.4200 3.0900 3.2100 -0.0900 9.2900 2.9600 Pampa Metals Corporation PM 888 0.3100 0.2950 0.3000 0.0000 0.6000 0.2550 Peloton Minerals Corporation PMC 789 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 1835 0.1300 0.1000 0.1200 +0.0250 0.6400 0.0700 Patriot Battery Metals Inc. PMET 7623 0.7700 0.7200 0.7500 +0.0400 0.8200 0.1950 Pioneer Media Holdings Inc PNER 7 1.1000 1.1000 1.1000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 200 0.0550 0.0550 0.0550 +0.0025 0.1800 0.0500 Poda Holdings Inc. PODA 1767 0.1500 0.1300 0.1400 -0.0050 2.7100 0.1250 PreveCeutical Medical Inc. PREV 2070 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 65 0.3000 0.3000 0.3000 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 543 0.4100 0.3950 0.4000 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 691 0.2800 0.2650 0.2700 -0.0200 1.0200 0.1900 PR Technology Inc. PRTI 310 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 7875 0.1100 0.0850 0.0900 0.0000 0.4850 0.0850 Psyence Group Inc PSYG 9 0.1100 0.1100 0.1100 -0.0100 0.4300 0.1000 Platinex Inc. PTX 3130 0.0500 0.0450 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 489 0.0800 0.0750 0.0750 -0.0050 0.5500 0.0700 World Class Extractions Inc. PUMP 778 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 291 0.0300 0.0300 0.0300 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 53 0.0600 0.0550 0.0600 0.0000 0.3050 0.0350 Quantum Battery Metals Corp QBAT 268 0.4600 0.4300 0.4300 -0.0300 5.8500 0.4300 Quinsam Capital Corporation QCA 835 0.1050 0.1050 0.1050 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 7855 0.2500 0.1950 0.2000 +0.0150 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 1 0.0800 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 0 0.2200 0.0000 0.5500 0.1850 Raindrop Ventures Inc. RAYN 5 0.2850 0.2850 0.2850 -0.0050 0.5000 0.2150 Rockcliff Metals Corporation RCLF 100 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Legible Inc. READ 315 0.3850 0.3550 0.3600 -0.0150 1.4000 0.3000 Big Red Mining Corp. RED 380 0.1600 0.1400 0.1600 +0.0400 0.2600 0.1000 The Hash Corporation REZN 66 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 6538 0.0700 0.0600 0.0700 +0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 231 0.2000 0.2000 0.2000 -0.1000 0.3550 0.1250 Rise Gold Corp. RISE 756 0.8100 0.7200 0.8100 +0.0400 0.9900 0.3600 RIV Capital Inc. RIV 431 1.4400 1.2800 1.3900 +0.0900 1.8000 1.1600 Rockland Resources Ltd RKL 300 0.1700 0.1600 0.1600 0.0000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 3290 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0450 RooGold Inc. ROO 4152 0.1800 0.1650 0.1700 +0.0050 0.4600 0.1350 Recharge Resources Ltd. RR 2175 0.0350 0.0300 0.0350 0.0000 0.0350 0.0300 Rritual Superfoods Inc. RSF 7555 0.0650 0.0600 0.0600 0.0000 1.1700 0.0550 Rift Valley Resources Corp. RVR 130 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2518 0.2300 0.2000 0.2050 -0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 1667 0.4000 0.3700 0.3750 -0.0100 1.6200 0.3700 RYAH Group, Inc. RYAH 2272 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Silver Sands Resources Corp. SAND 3277 0.1250 0.1000 0.1250 +0.0250 0.2600 0.0950 Sassy Resources Corporation SASY 835 0.4400 0.4000 0.4000 -0.0400 0.9200 0.3500 ScreenPro Security Inc. SCRN 5766 0.0850 0.0650 0.0750 -0.0100 1.8000 0.0650 Scotch Creek Ventures Inc. SCV 2521 0.8900 0.8400 0.8700 +0.0300 0.9800 0.4000 Scryb Inc. SCYB 818 0.1850 0.1750 0.1750 -0.0100 0.6800 0.1300 Sweet Earth Holdings Corporation SE 156 0.0350 0.0300 0.0350 0.0000 0.3450 0.0250 Seahawk Gold Corp. SEAG 0 0.4100 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 2676 0.0800 0.0700 0.0800 0.0000 0.2200 0.0650 Sensor Technologies Corp SENS 123 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 1708 0.8100 0.7600 0.8100 +0.0100 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 26 0.2250 0.2000 0.2000 -0.0250 1.2500 0.2000 Shoal Point Energy Ltd. SHP 1180 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0250 Sharc International Systems Inc. SHRC 1376 0.3150 0.3000 0.3000 -0.0050 0.6000 0.2800 Sitka Gold Corp. SIG 2842 0.1350 0.1250 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 3865 0.0400 0.0350 0.0400 -0.0050 0.3800 0.0350 Sixty Six Capital Inc. SIX 200 0.1250 0.1250 0.1250 -0.0150 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 494 0.1400 0.1350 0.1400 +0.0050 0.5000 0.1300 Royal Wins Corporation SKLL 3449 0.1600 0.1400 0.1600 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1053 0.2250 0.2000 0.2200 +0.0200 3.0600 0.1900 Silver Dollar Resources Inc. SLV 2219 0.9400 0.8300 0.8500 +0.0500 1.3700 0.5600 Slave Lake Zinc Corp SLZ 160 0.1250 0.1250 0.1250 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 2997 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 220 0.0450 0.0450 0.0450 -0.0025 0.1600 0.0450 79 Resources Ltd. SNR 2480 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0600 SOL Global Investments Corp. SOL 201 1.5500 1.4800 1.5300 +0.0500 4.9000 1.3800 SoLVBL Solutions Inc SOLV 610 0.0400 0.0350 0.0400 0.0000 0.2000 0.0350 Sona Nanotech Inc. SONA 1435 0.3200 0.2600 0.2900 -0.0450 2.1000 0.2300 Silver Phoenix Resources Inc. SP 76 0.3000 0.2800 0.2800 -0.0600 0.8500 0.2300 Spacefy Inc. SPFY 1 0.0300 0.0000 0.0950 0.0250 Spearmint Resources Inc. SPMT 2597 0.1300 0.1200 0.1300 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 4082 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 230 0.6300 0.4300 0.4300 -0.1000 2.4000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 120 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 1346 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0200 Straightup Resources Inc. ST 20 0.1150 0.1150 0.1150 -0.0250 0.3200 0.1050 Stem Holdings Inc. STEM 3142 0.0750 0.0650 0.0700 +0.0050 1.1600 0.0600 Steep Hill Inc. STPH 10 0.0300 0.0300 0.0300 0.0000 0.2350 0.0250 S2 Minerals Inc. STWO 549 0.2450 0.1800 0.2400 +0.0600 0.3000 0.1250 Supernova Metals Corp. SUPR 20 0.2950 0.2950 0.2950 +0.0450 0.9600 0.1200 SWMBRD Sports Inc. SWIM 100 0.0950 0.0900 0.0950 -0.0150 0.5000 0.0900 GlobeX Data Ltd. SWIS 875 0.3200 0.3100 0.3200 +0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 1000 0.2400 0.2150 0.2350 +0.0250 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 2181 0.3450 0.3350 0.3400 +0.0100 0.7300 0.2200 Sixty North Gold Mining Inc. SXTY 5640 0.0550 0.0450 0.0550 +0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 111 3.0100 2.8900 3.0000 +0.0300 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1271 1.4950 1.3600 1.3600 -0.1600 5.4800 1.3600 Talmora Diamond Inc. TAI 0 0.0200 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 581 0.2300 0.1925 0.2000 +0.0100 1.4900 0.1500 Trillion Energy International Inc. TCF 2634 0.2900 0.2700 0.2850 -0.0100 0.6600 0.1550 Canadian Nexus Team Ventures Corp TEAM 55 0.1200 0.0950 0.1200 +0.0250 0.1700 0.0400 Telecure Technologies Inc. TELE 70 0.1350 0.1100 0.1100 +0.0150 0.5100 0.0900 Telescope Innovations Corp. TELI 16 0.5900 0.5900 0.5900 +0.0700 1.1800 0.3200 Terranueva Corporation TEQ 10 0.0500 0.0500 0.0500 0.0000 0.1650 0.0400 TerrAscend Corp. TER 3060 6.9100 6.2700 6.3700 +0.0400 15.6400 5.9000 Tevano Systems Holdings Inc. TEVO 513 0.1050 0.1000 0.1000 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 3397 0.2550 0.2500 0.2550 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 1010 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 Trojan Gold Inc. TGII 5 0.2200 0.2200 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 2530 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1300 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 80 0.0150 0.0150 0.0150 +0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 570 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 105 0.1800 0.1650 0.1800 +0.0150 0.3500 0.1300 Cansortium Inc. TIUM.U 627 0.4950 0.4600 0.4950 +0.0200 1.3000 0.4600 Tier One Capital Limited Partnership TLP.UN 15 4.0000 3.5100 3.9900 -0.0100 4.2500 3.1600 Temas Resources Corp. TMAS 4969 0.1100 0.1050 0.1100 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 490 0.0300 0.0300 0.0300 0.0000 0.1800 0.0250 Tartisan Nickel Corp. TN 3247 0.4750 0.4400 0.4450 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1168 0.1450 0.1400 0.1450 -0.0050 0.4700 0.0800 Tower One Wireless Corp. TO 440 0.0850 0.0800 0.0850 0.0000 0.1650 0.0450 Tocvan Ventures Corp. TOC 718 0.8100 0.7500 0.8000 +0.0500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 3 0.8000 0.5800 0.8000 -0.5300 1.5600 0.5100 Traction Uranium Corp. TRAC 908 0.9300 0.8500 0.8800 -0.0600 1.0800 0.2000 Tarachi Gold Corp. TRG 165 0.1800 0.1750 0.1750 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 6605 0.1150 0.1050 0.1100 -0.0050 0.4200 0.1050 Red Light Holland Corp. Warrants TRIP.WT 290 0.0400 0.0350 0.0350 0.0000 0.1750 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 3770 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0100 Treatment.com International Inc. TRUE 102 0.4700 0.4700 0.4700 0.0000 6.3000 0.4700 Trulieve Cannabis Corp. TRUL 2614 25.0700 23.5200 24.1700 +0.2000 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 70 7.8500 6.5800 7.7500 +0.4500 48.7700 6.5800 Tryp Therapeutics Inc TRYP 1803 0.1450 0.1050 0.1450 +0.0250 0.8900 0.1050 TraceSafe Inc. TSF 416 0.3650 0.3300 0.3500 -0.0100 1.6500 0.2600 TruTrace Technologies Inc. TTT 956 0.0300 0.0300 0.0300 0.0000 0.1650 0.0300 Tantalex Resources Corporation TTX 102 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 97 0.6900 0.6000 0.6900 +0.0900 1.1200 0.5100 Black Tusk Resources Inc. TUSK 1540 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 UniDoc Health Corp. UDOC 22 1.3000 1.2500 1.2500 -0.0500 1.5100 1.2100 United Lithium Corp. ULTH 772 0.4350 0.4000 0.4000 -0.0350 1.2500 0.3900 UpSnap Inc. UP 270 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NameSilo Technologies Corp. URL 105 0.1400 0.1400 0.1400 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 145 0.4200 0.3800 0.4000 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 2408 0.9500 0.9100 0.9200 0.0000 1.4000 0.1300 Vegano Foods Inc. VAGN 2280 0.1400 0.1300 0.1400 +0.0100 0.2600 0.0700 Valorem Resources Inc. VALU 2141 0.0500 0.0450 0.0450 0.0000 0.4350 0.0400 Pedro Resources Ltd. VBN 425 0.1200 0.1100 0.1200 -0.0400 0.1600 0.0800 PlantX Life Inc VEGA 705 0.1350 0.1250 0.1350 0.0000 1.3400 0.1250 Boosh Plant-Based Brands Inc. VEGI 82 0.7200 0.7000 0.7000 -0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 514 0.1150 0.1100 0.1150 0.0000 0.5300 0.1000 Vejii Holdings Ltd VEJI 694 0.0800 0.0600 0.0600 -0.0200 0.3900 0.0600 Top Strike Resources Corp. VENI 1 0.0200 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 364 0.6000 0.5300 0.5500 -0.0300 1.1300 0.4800 Vibe Growth Corporation VIBE 723 0.3000 0.2900 0.2900 -0.0100 1.4500 0.2900 Vinergy Capital Inc VIN 7320 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 20 0.4500 0.4500 0.4500 +0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 620 0.6200 0.5800 0.6100 -0.0100 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 30 0.2000 0.1950 0.1950 -0.0050 0.6800 0.1500 Victory Resources Corporation VR 5130 0.0550 0.0500 0.0550 +0.0050 0.6000 0.0450 XR Immersive Tech Inc. VRAR 414 0.1350 0.1150 0.1300 0.0000 0.8300 0.1150 Verano Holdings Corp. VRNO 4305 12.7100 11.3300 12.0000 +0.5000 31.0500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 5882 0.7000 0.6600 0.6700 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 331 0.5300 0.5100 0.5300 -0.0500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 100 0.3500 0.2800 0.3500 -0.1000 1.2700 0.1350 Victory Square Technologies Inc. VST 1885 0.2500 0.2400 0.2400 -0.0100 1.0500 0.2050 Way of Will Inc. WAY 10442 0.0750 0.0650 0.0650 -0.0200 0.2500 0.0650 Waraba Gold Limited WBGD 500 0.1400 0.1400 0.1400 0.0000 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 95 0.0800 0.0650 0.0800 +0.0050 0.3550 0.0300 Wondr Gaming Corp WDR 45 0.1500 0.1450 0.1500 +0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 580 0.8100 0.7200 0.7500 -0.0900 5.0000 0.6900 West Mining Corp. WEST 4593 0.1050 0.0950 0.1000 +0.0100 1.2400 0.0750 Westward Gold Inc. WG 2266 0.1200 0.1100 0.1200 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 9318 0.0500 0.0400 0.0450 +0.0050 0.1500 0.0350 West Island Brands Inc WIB 142 0.3000 0.3000 0.3000 -0.0300 1.9500 0.2600 American Aires Inc. WIFI 2417 0.1000 0.0850 0.1000 +0.0100 0.3500 0.0450 The Alkaline Water Company Inc. WTER 134 1.0200 0.9100 1.0200 +0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1788 2.6000 2.4000 2.5200 +0.1200 4.1800 1.1500 Xebra Brands Ltd XBRA 1421 0.1600 0.1350 0.1500 +0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 104 0.2300 0.2100 0.2100 -0.0200 0.5000 0.2100 Xigem Technologies Corporation XIGM 540 0.1000 0.0800 0.1000 +0.0100 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 3325 0.6600 0.5600 0.6200 +0.0800 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 566 0.9900 0.9000 0.9100 -0.0500 3.1000 0.9000 XRApplied Technologies Inc XRA 35 0.1400 0.1250 0.1400 +0.0050 0.4500 0.1250 XS Financial Inc. XSF 1035 0.1800 0.1750 0.1750 0.0000 0.3700 0.1500 Adastra Holdings Ltd. XTRX 2 0.9000 0.0000 1.6000 0.5500 YourWay Cannabis Brands Inc YOUR 514 0.1350 0.1100 0.1100 -0.0150 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 1997 0.0950 0.0850 0.0900 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 786 0.2200 0.2100 0.2100 0.0000 0.7200 0.2000 ZeU Technologies Inc. ZEU 195 0.2900 0.2800 0.2850 -0.0050 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 342 0.1500 0.1400 0.1400 -0.0050 0.8000 0.1400 BIOSENTA Inc. ZRO 20 0.3000 0.3000 0.3000 +0.0300 0.8900 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.240 1.300 3.5300 0.9800 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.1600 0.1400 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.315 0.380 0.4500 0.1550 ApartmentLove Inc. APLV 0.165 0.170 0.5000 0.1550 Argo Living Soils Corp ARGO 0.155 0.180 0.3500 0.1600 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.065 0.1250 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2700 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.040 0.045 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2700 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.130 0.155 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 FinCanna Capital Corp. CALI 0.100 0.110 1.2500 0.0950 Heritage Cannabis Holdings Corp. CANN 0.040 0.040 0.1750 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Caprock Mining Corp CAPR 0.100 0.175 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Craftport Cannabis Corp CFT 0.125 0.135 1.0500 0.1100 CleanGo Innovations Inc. CGII 0.520 0.580 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CLS Holdings USA, Inc. CLSH 0.090 0.105 0.3200 0.0550 Cullinan Metals Corp CMT 0.150 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.700 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.055 0.055 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.055 0.140 0.3400 0.0600 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.330 0.8300 0.1050 EEE Exploration Corp EEE 0.140 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.490 0.550 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.385 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Evolving Gold Corp. EVG 0.190 0.500 1.0500 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24.500 33.000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.920 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0150 General Gold Resources Inc. GGLD 0.250 0.270 0.6300 0.1550 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.110 0.2000 0.0950 Green Scientific Labs Holdings Inc. GSL 1.750 2.000 7.3500 1.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Global Wellness Strategies Inc. GWS 0.200 0.240 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.075 0.080 0.1800 0.0600 Hemp for Health Inc. HFH 0.080 0.115 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.040 0.060 1.0000 0.0500 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.060 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.6000 0.2800 Hi-View Resources Inc HVW 0.130 0.240 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.190 0.6100 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.390 0.650 0.4000 0.3000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.450 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.045 0.055 0.3900 0.0450 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Level 14 Ventures Ltd. LVL 0.215 0.700 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1100 Mary Agrotechnologies Inc MARY 0.140 0.180 1.2000 0.1500 Mind Cure Health Inc. Warrants MCUR.WT 0.025 0.045 0.2050 0.0250 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.125 0.140 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.045 0.050 0.1850 0.0200 Myriad Metals Corp. MMC 0.120 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.130 0.150 0.6900 0.1150 Mojave Brands Inc. MOJO 0.115 0.145 1.0000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4300 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 North Valley Resources Ltd. NVR 0.065 0.115 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3700 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.030 0.045 0.2500 0.0300 Orchid Ventures Inc. ORCD 0.065 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 PUDO Inc. PDO 0.770 0.790 1.8000 0.4000 PeakBirch Commerce Inc. PKB 0.050 0.065 0.2805 0.0450 Forty Pillars Mining Corp. PLLR 0.145 0.180 0.7600 0.1500 Plank Ventures Ltd. PLNK 0.200 0.295 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.140 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.155 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.155 0.300 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Poko Innovations Inc. POKO 0.040 0.050 0.3600 0.0500 Potent Ventures Inc. POT 0.025 0.035 0.2500 0.0200 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prosperity Exploration Corp PROP 0.075 0.105 0.1050 0.0700 Pasinex Resources Limited PSE 0.035 0.050 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.5000 0.0100 Quimbaya Gold Inc. QIM 0.450 0.500 0.5000 0.5000 Quizam Media Corporation QQ 0.125 0.140 0.9000 0.1250 Radial Research Corp RAD 0.020 0.030 0.1500 0.0250 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.1900 0.2100 Archer Exploration Corp RCHR 0.300 0.550 1.2500 0.0800 Ready Set Gold Corp. RDY 0.130 0.155 0.3150 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.165 0.200 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.130 0.7500 0.0700 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.150 0.285 0.6700 0.1000 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.065 0.070 0.4000 0.0550 StrategX Elements Corp. STGX 0.305 0.350 0.5500 0.1900 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.280 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1300 0.0200 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 76.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 70.0000 60.0000 Tempus Capital Inc. TEMP 0.165 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.750 102.000 100.7500 100.7500 The Yumy Candy Company Inc TYUM 0.900 0.950 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0.570 0.750 5.4000 0.3100 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Upco International Inc UPCO 0.035 0.040 0.2950 0.0400 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Volatus Capital Corp. VC 0.050 0.055 0.1650 0.0100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.180 0.250 0.7700 0.1900 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.085 0.3000 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 Discover Wellness Solutions Inc. WLNS 0.020 0.025 0.5000 0.0150 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0400 eXeBlock Technology Corporation XBLK 0.065 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.145 0.190 1.7000 0.1050 ZTEST Electronics Inc. ZTE 0.190 0.210 0.4300 0.1700 Trades: 30,524 Total Volume: 111,710,503 Total Value: $58,690,568 Advanced: 199 Declined: 190 Unchanged: 383 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.