CNSX Trading Daily Market Summary March 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 639 4.4600 3.9000 4.1500 +0.1500 11.7100 3.8800 ACME Lithium Inc. ACME 508 1.2000 1.1400 1.1800 +0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1106 1.6400 1.3900 1.5950 +0.0950 6.9600 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.2100 0.0000 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 436 0.7300 0.7000 0.7100 +0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 5997 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 700 0.1200 0.1200 0.1200 -0.0300 0.1600 0.1200 Algernon Pharmaceuticals Inc. AGN 15 5.3000 5.1900 5.1900 -0.1100 37.5000 3.2500 Agra Ventures Ltd AGRA 41 0.4000 0.3900 0.3900 -0.0200 7.5000 0.3800 AI-ML Innovations Inc. AIML 142 0.1400 0.1250 0.1250 -0.0150 0.9700 0.1250 Aion Therapeutic Inc. AION 2986 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Alpha Copper Corp ALCU 1358 1.0800 0.9200 0.9600 0.0000 1.0900 0.1000 Alerio Gold Corp. ALE 950 0.1850 0.1800 0.1800 -0.0050 0.4900 0.1800 Alma Gold Inc. ALMA 487 0.0700 0.0550 0.0700 +0.0200 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 717 0.2900 0.2650 0.2900 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 1909 0.4700 0.4050 0.4050 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 905 0.2400 0.2300 0.2350 +0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 985 0.1100 0.1000 0.1000 +0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 3854 0.6000 0.5500 0.6000 +0.0500 1.2200 0.4150 ApartmentLove Inc. APLV 196 0.1700 0.1400 0.1650 -0.0100 0.5000 0.1400 Global Cannabis Applications Corp. APP 1319 0.0550 0.0500 0.0500 +0.0025 0.3350 0.0350 Aquarius AI Inc. AQUA 5868 0.0700 0.0550 0.0700 +0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 54 0.2450 0.2450 0.2450 +0.0150 0.3900 0.1000 Argo Living Soils Corp ARGO 100 0.1800 0.1700 0.1800 -0.0200 0.3500 0.1600 Armada Mercantile Ltd. ARM 5 0.3150 0.3150 0.3150 +0.0650 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1285 0.3800 0.3600 0.3750 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 547 1.6400 1.6000 1.6200 -0.0400 1.7500 0.1000 ASEP Medical Holdings Inc. ASEP 1 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 40 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0300 Aquarius Surgical Technologies Inc. ASTI 11 0.0600 0.0600 0.0600 -0.0050 0.2700 0.0050 Aether Catalyst Solutions, Inc. ATHR 1388 0.2250 0.2000 0.2100 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 3365 0.1900 0.1450 0.1450 +0.0050 7.5000 0.1350 Auxico Resources Canada Inc. AUAG 505 1.1200 1.0400 1.1100 +0.0300 1.8500 0.3500 Inflection Resources Ltd. AUCU 626 0.0950 0.0950 0.0950 +0.0100 0.4250 0.0800 Australian Goldfields Limited AUGF 0 0.1750 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 1791 0.6500 0.4200 0.6500 +0.2500 2.0900 0.1500 Emperor Metals Inc. AUOZ 30 0.1350 0.1350 0.1350 +0.0350 0.2900 0.0800 Australis Capital Inc. AUSA 1201 0.1100 0.1000 0.1000 -0.0050 0.5100 0.1000 Avarone Metals Inc. AVM.X 90 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1639 0.9300 0.9000 0.9100 +0.0200 1.7400 0.4800 Aurwest Resources Corporation AWR 1955 0.1200 0.1100 0.1200 -0.0200 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 569 15.9900 15.3500 15.4000 -0.1000 45.4500 14.4500 Ayurcann Holdings Corp AYUR 1260 0.1750 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1086 0.1200 0.1200 0.1200 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1741 0.2950 0.2600 0.2750 +0.0200 0.7800 0.2550 Blueberries Medical Corp. BBM 134 0.0400 0.0350 0.0400 0.0000 0.2150 0.0350 Bam Bam Resources Corp. BBR 8011 0.0700 0.0650 0.0700 +0.0050 0.4200 0.0500 The BC Bud Corporation BCBC 740 0.1350 0.1300 0.1350 -0.0050 0.4600 0.1300 Blockchain Foundry Inc BCFN 360 0.1700 0.1600 0.1650 +0.0050 0.6900 0.1450 Bird River Resources Inc. BDR 350 0.1750 0.1600 0.1750 +0.0050 0.2450 0.1050 Peekaboo Beans Inc BEAN 850 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1349 0.2850 0.2450 0.2600 +0.0350 0.4500 0.2250 BetterLife Pharma Inc. BETR 253 0.1750 0.1600 0.1600 -0.0250 1.5200 0.1500 I3 Interactive Inc. BETS 557 0.0700 0.0650 0.0700 +0.0050 0.7700 0.0600 BevCanna Enterprises Inc. BEV 3326 0.1150 0.1050 0.1150 +0.0050 1.0500 0.1000 Bhang Inc. BHNG 370 0.0800 0.0750 0.0800 0.0000 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 1322 0.3500 0.3450 0.3450 -0.0050 0.5700 0.2500 BIGG Digital Assets Inc BIGG 10876 0.8000 0.7500 0.7800 +0.0700 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 191 1.0000 0.9100 0.9900 -0.0600 1.8000 0.6000 BioVaxys Technology Corp. BIOV 1603 0.1400 0.1200 0.1300 0.0000 0.6500 0.1200 Blender Bites Limited BITE 2154 0.5700 0.5000 0.5500 0.0000 2.7120 0.5000 Britannia Life Sciences Inc. BLAB 9466 0.2500 0.2200 0.2350 +0.0150 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 0 0.1300 0.0000 0.2500 0.1300 Blue Lagoon Resources Inc. BLLG 1851 0.6400 0.6200 0.6200 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 265 0.3200 0.2850 0.3200 +0.0050 0.6000 0.2500 Cannabix Technologies Inc. BLO 278 0.5700 0.5400 0.5500 0.0000 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 2895 0.0800 0.0600 0.0650 0.0000 0.5500 0.0600 Blackhawk Growth Corp. BLR 136 0.3700 0.3700 0.3700 -0.0100 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 11543 0.3550 0.2900 0.2950 -0.0800 0.4200 0.1700 Benjamin Hill Mining Corp BNN 522 0.6200 0.5700 0.6000 +0.0100 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1300 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 3 0.1300 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 165 0.4100 0.3500 0.3500 -0.0400 0.6900 0.1550 Braxia Scientific Corp BRAX 1015 0.0500 0.0450 0.0450 -0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 2735 0.1750 0.1650 0.1700 +0.0100 1.4200 0.1400 Canadian Palladium Resources Inc. BULL 12190 0.1300 0.1200 0.1250 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 100 0.2400 0.2300 0.2400 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 357 0.1150 0.1100 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 9 5.7000 5.6000 5.7000 -0.0400 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3524 0.3000 0.2600 0.3000 +0.0150 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 337 0.1300 0.1100 0.1300 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 31 0.1200 0.1200 0.1200 +0.0050 1.2500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 127 0.1000 0.0900 0.0950 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.7500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 604 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 589 0.0400 0.0350 0.0350 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 35 0.5500 0.5500 0.5500 0.0000 0.6500 0.3150 CBD Global Sciences Inc. CBDN 50 0.2100 0.2100 0.2100 -0.0300 0.5100 0.0500 Empower Clinics Inc CBDT 6060 0.2600 0.2450 0.2550 -0.0100 1.0800 0.2000 Copperbank Resources Corp. CBK 120 0.9000 0.8700 0.9000 0.0000 0.9600 0.3500 Core Assets Corp. CC 4129 0.5800 0.4900 0.5800 +0.0400 0.6000 0.0650 Carlyle Commodities Corp. CCC 96 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 828 3.7700 3.5900 3.6200 -0.0100 8.9500 3.2300 Green River Gold Corp. CCR 475 0.0800 0.0750 0.0800 0.0000 0.0850 0.0450 CDN Maverick Capital Corp CDN 41 0.2800 0.2800 0.2800 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 192 0.2300 0.2200 0.2200 -0.0050 0.4300 0.2200 CordovaCann Corp. CDVA 500 0.3700 0.3700 0.3700 -0.0200 0.4700 0.1950 Cartier Iron Corporation CFE 2950 0.1100 0.1000 0.1050 -0.0100 0.1800 0.0650 Craftport Cannabis Corp CFT 5 0.1250 0.1250 0.1250 -0.0050 1.0500 0.1100 CleanGo Innovations Inc. CGII 5 0.5600 0.5600 0.5600 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 307 0.4700 0.4650 0.4700 -0.0050 1.3500 0.4300 Chalice Brands Ltd. CHAL 547 0.5300 0.5000 0.5200 0.0000 1.8000 0.3200 Chemistree Technology Inc. CHM 184 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0250 Choom Holdings Inc. CHOO 1349 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 10 0.0500 0.0500 0.0500 0.0000 0.2700 0.0500 Cresco Labs Inc. CL 1992 7.7000 7.2500 7.3200 -0.0100 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 25 0.5600 0.5600 0.5600 -0.0400 9.0000 0.4900 Clarity Gold Corp. CLAR 600 0.1950 0.1800 0.1900 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 85 0.2000 0.1950 0.2000 +0.0050 0.8300 0.1550 CLS Holdings USA, Inc. CLSH 1 0.1000 0.0000 0.3200 0.0550 Canadian Metals Inc. CME 610 0.2100 0.1900 0.1900 -0.0100 0.3900 0.1050 Clearmind Medicine Inc. CMND 68 0.4950 0.4750 0.4750 -0.0050 0.9900 0.4550 Cullinan Metals Corp CMT 150 0.1600 0.1600 0.1600 +0.1600 0.1600 0.1600 Cloud Nine Web3 Technologies Inc. CNI 515 0.3600 0.3300 0.3350 +0.0050 2.6000 0.2600 CENTR Brands Corp. CNTR 10 0.8000 0.8000 0.8000 0.0000 2.5000 0.7500 Codebase Ventures Inc. CODE 2018 0.0750 0.0700 0.0750 +0.0050 0.5300 0.0650 Core One Labs Inc. COOL 433 0.8600 0.8000 0.8500 +0.0700 10.8000 0.4600 Cover Technologies Inc. COVE 5 0.3450 0.3450 0.3450 -0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 544 0.0900 0.0800 0.0900 +0.0150 0.3100 0.0700 Captor Capital Corp CPTR 1865 0.7000 0.6400 0.6700 -0.0100 2.1000 0.5000 Crest Resources Inc. CRES 6954 0.0650 0.0600 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 669 0.0750 0.0650 0.0750 +0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 15 0.2500 0.2500 0.2500 0.0000 1.0500 0.2450 Cruz Battery Metals Corp. CRUZ 1389 0.1900 0.1750 0.1900 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 460 0.1550 0.1500 0.1500 -0.0050 0.2400 0.1050 Cascada Silver Corp. CSS 250 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0250 C2C Gold Corp CTOC 1362 0.2200 0.1950 0.1950 -0.0200 0.5800 0.1250 Cult Food Science Corp CULT 5780 0.3300 0.2900 0.3300 +0.0200 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4544 7.9900 7.5500 7.7400 +0.2700 21.1700 6.9200 Biocure Technology Inc. CURE 37 0.0500 0.0500 0.0500 +0.0050 0.2950 0.0450 CurrencyWorks Inc. CWRK 587 0.2500 0.2150 0.2150 0.0000 2.6500 0.1850 CMX Gold & Silver Corp. CXC 1500 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 554 0.6100 0.5700 0.5700 -0.0200 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 48 0.4500 0.4450 0.4500 +0.0050 2.6700 0.3000 Delic Holdings Corp DELC 216 0.0850 0.0850 0.0850 0.0000 0.5600 0.0700 Delta Cleantech Inc. DELT 847 0.2000 0.1500 0.1500 0.0000 0.9000 0.1500 DigiMax Global Inc DIGI 2903 0.0550 0.0500 0.0500 -0.0050 0.4050 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 106 0.0500 0.0400 0.0500 +0.0100 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 460 0.0450 0.0400 0.0450 +0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 225 0.3050 0.2700 0.2800 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 61 1.6200 1.6000 1.6000 0.0000 14.9500 1.3400 Bright Minds Biosciences Inc. DRUG 31 2.2000 2.1500 2.1500 -0.0500 11.0000 2.1500 DeepSpatial Inc. DSAI 410 0.1200 0.1200 0.1200 0.0000 0.2750 0.1000 Defence Therapeutics Inc DTC 4 4.2500 4.2500 4.2500 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 2 0.2900 0.0000 0.5400 0.2350 Dominion Water Reserves Corp. DWR 1011 0.0650 0.0600 0.0600 0.0000 0.1500 0.0500 Eat Beyond Global Holdings Inc. EATS 7 0.4100 0.4100 0.4100 -0.0100 2.9500 0.3600 Eden Empire Inc EDEN 20 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 1620 0.2800 0.2700 0.2800 +0.0100 0.3000 0.1300 EYEFI Group Technologies Inc. EGTI 15 0.5000 0.5000 0.5000 0.0000 1.5000 0.4400 Eurogas International Inc. EI 4454 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 923 1.1600 1.1200 1.1600 +0.0700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1013 0.3250 0.2900 0.3100 -0.0150 0.9400 0.2650 Emergia Inc. EMER 30 0.9000 0.9000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 430 0.0400 0.0350 0.0350 0.0000 0.2750 0.0300 Entheon Biomedical Corp. ENBI 3273 0.1850 0.1550 0.1750 +0.0100 0.8500 0.1550 EonX Technologies Inc. EONX 81 1.4500 1.4500 1.4500 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 467 0.6700 0.6400 0.6400 +0.0100 0.7700 0.4900 ePlay Digital Inc. EPY 3921 0.0500 0.0450 0.0500 0.0000 0.3600 0.0450 EarthRenew Inc. ERTH 29337 0.2950 0.2550 0.2900 +0.0150 0.4000 0.1450 E79 Resources Corp ESNR 441 0.7000 0.6500 0.6500 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1526 0.2550 0.2450 0.2450 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 260 0.1500 0.1450 0.1500 -0.0400 0.3800 0.1000 Eat Well Investment Group Inc. EWG 178 0.4600 0.4200 0.4200 -0.0150 1.2400 0.3600 Fabled Copper Corp. FABL 3651 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4466 0.3650 0.3450 0.3450 -0.0100 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 9511 0.3450 0.3300 0.3350 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 2272 0.1200 0.1150 0.1200 -0.0050 0.8300 0.1000 First Energy Metals Limited FE 4005 0.2600 0.2300 0.2500 +0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 1308 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1282 0.2800 0.2600 0.2800 +0.0200 0.4000 0.1500 55 North Mining Inc. FFF 172 0.0500 0.0500 0.0500 -0.0100 0.2300 0.0350 4Front Ventures Corp. FFNT 1332 1.0900 0.9900 1.0500 +0.0500 1.9300 0.7200 4Front Ventures Corp. Wts FFNT.WT 20 0.2150 0.2150 0.2150 +0.0900 1.0800 0.1000 Fiore Cannabis Ltd. FIOR 1265 0.0500 0.0400 0.0500 +0.0100 0.2050 0.0400 Koios Beverage Corp. FIT 35 0.3100 0.3100 0.3100 0.0000 1.3000 0.1050 Media Central Corporation Inc FLYY 5110 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Four Nines Gold Inc. FNAU 145 0.7400 0.7400 0.7400 -0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 3124 0.2500 0.2250 0.2350 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 2562 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Flower One Holdings Inc. FONE 5884 0.0600 0.0450 0.0500 +0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 24.5000 24.0100 24.0100 -1.0000 80.0000 21.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 40 0.0100 0.0100 0.0100 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 249 0.5500 0.5400 0.5400 -0.0200 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 8 0.8800 0.8800 0.8800 -0.0200 1.6000 0.8500 First Tellurium Corp. FTEL 1775 0.2150 0.2100 0.2100 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 265 0.6500 0.6300 0.6300 +0.0200 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 525 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0450 High Fusion Inc FUZN 78 0.0650 0.0650 0.0650 0.0000 0.5000 0.0500 GABY Inc. GABY 3 0.0200 0.0000 0.1500 0.0200 Gage Growth Corp. GAGE 1035 1.9800 1.8300 1.8650 +0.0350 3.3900 1.7200 Gaia Grow Corp. GAIA 590 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 201 0.3600 0.3300 0.3400 -0.0300 0.3900 0.3300 GreenBank Capital Inc. GBC 321 0.5000 0.4900 0.5000 +0.0150 2.0000 0.3300 Graph Blockchain Inc GBLC 6894 0.0250 0.0200 0.0200 0.0000 0.3250 0.0200 Golcap Resources Corp. GCP 30 0.0900 0.0900 0.0900 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 1986 0.0600 0.0500 0.0500 -0.0100 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 896 2.5500 2.4300 2.4400 -0.0200 4.0000 1.4600 GameOn Entertainment Technologies Inc GET 80 0.1500 0.1400 0.1400 +0.0050 0.9800 0.1200 Gravitas Financial Inc. GFI 3 0.0150 0.0000 0.0350 0.0150 Generic Gold Corp. GGC 50 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 10270 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 13080 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 150 0.0700 0.0700 0.0700 -0.0050 0.2350 0.0650 Gemina Laboratories Ltd GLAB 5050 0.5000 0.4200 0.5000 +0.0950 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1665 0.1500 0.1400 0.1500 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 85 0.1300 0.1200 0.1300 +0.0100 0.8800 0.1200 Gelum Resources Ltd. GMR 40 0.2700 0.2700 0.2700 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 80 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 190 0.0850 0.0800 0.0800 -0.0050 0.5300 0.0800 Go Metals Corp GOCO 0 0.3000 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 1558 0.2150 0.2050 0.2100 0.0000 0.6100 0.1750 Goldrea Resources Corp. GOR 260 0.0400 0.0350 0.0350 0.0000 0.0600 0.0300 Gold Port Corporation GPO 3050 0.1100 0.1000 0.1000 -0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 3228 0.3300 0.2800 0.3150 +0.0300 2.8600 0.2000 Greenhawk Resources Inc. GRHK 541 0.2800 0.2300 0.2700 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 2500 0.0950 0.0850 0.0850 -0.0050 0.2650 0.0650 Goldseek Resources Inc. GSK 5 0.1100 0.1100 0.1100 0.0000 0.2950 0.0950 Gamesquare Esports Inc. GSQ 361 0.1500 0.1400 0.1400 -0.0100 0.6100 0.1400 Golden Shield Resources Inc. GSRI 2374 0.6100 0.5400 0.5900 +0.0500 0.8300 0.5000 Getchell Gold Corp. GTCH 575 0.5200 0.4950 0.5000 -0.0300 0.8100 0.4300 Green Thumb Industries Inc. GTII 2003 21.5000 20.1100 20.1900 +0.1900 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 408 1.5000 1.3900 1.4300 +0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 100 0.2000 0.2000 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1831 0.6700 0.6300 0.6500 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1103 1.4900 1.3500 1.4500 +0.1000 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 3822 0.0550 0.0500 0.0550 +0.0050 0.8300 0.0400 Harborside Inc. HBOR 24 0.7100 0.7000 0.7100 +0.0300 2.6000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 15545 0.1500 0.1300 0.1350 -0.0250 0.4800 0.1300 Global Helium Corp. HECO 1610 0.9400 0.8400 0.8400 -0.0800 3.0100 0.5000 Contakt World Technologies Corp. HELP 582 0.1000 0.0900 0.0950 +0.0050 0.7200 0.0750 Global Care Capital Inc. HLTH 12480 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 420 0.0600 0.0600 0.0600 0.0000 0.2000 0.0550 Humble & Fume Inc HMBL 65 0.3950 0.3850 0.3950 0.0000 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 1431 0.1400 0.1250 0.1400 +0.0150 0.4550 0.1100 Hello Pal International Inc. HP 1391 0.2600 0.2400 0.2500 +0.0200 2.0200 0.2050 HealthSpace Data Systems Ltd. HS 59 0.5600 0.5500 0.5500 +0.0300 1.6100 0.5000 Highlander Silver Corp. HSLV 60 0.2700 0.2600 0.2600 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 264 0.3000 0.2600 0.2600 -0.0400 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1793 1.3600 1.2700 1.3600 +0.0700 3.8500 1.0100 Headwater Gold Inc. HWG 584 0.2250 0.2150 0.2150 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 315 0.3000 0.2800 0.2800 -0.0200 0.4700 0.2800 iAnthus Capital Holdings Inc. IAN 419 0.1700 0.1600 0.1650 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 188 4.4000 4.1300 4.4000 +0.1900 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 159 0.0700 0.0700 0.0700 0.0000 0.1800 0.0700 ThreeD Capital Inc. IDK 494 0.7600 0.7200 0.7600 +0.0200 1.5600 0.5500 Golden Independence Mining Corp. IGLD 544 0.1200 0.1150 0.1200 0.0000 0.3350 0.0750 IGEN Networks Corp. IGN 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 0 0.0450 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 540 2.6000 2.4200 2.4200 -0.0800 10.8000 1.9800 Interra Copper Corp IMCX 737 0.0500 0.0450 0.0500 -0.0050 0.3000 0.0450 Imagin Medical Inc. IME 41 0.3900 0.3900 0.3900 -0.0200 0.8300 0.3200 InnoCan Pharma Corporation INNO 909 0.6200 0.5800 0.5900 0.0000 1.6500 0.3450 Ionic Brands Corp. IONC 2616 0.0100 0.0050 0.0100 +0.0025 0.2200 0.0050 ImagineAR Inc. IP 1518 0.0650 0.0600 0.0650 +0.0050 0.6600 0.0600 Isracann Biosciences Inc. IPOT 1896 0.1600 0.1300 0.1350 0.0000 0.3450 0.0350 Irving Resources Inc. IRV 101 1.2700 1.2200 1.2200 -0.0700 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1180 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 92 4.4700 3.9000 3.9000 +0.2000 4.7500 2.0000 Izotropic Corporation IZO 785 0.6400 0.5900 0.6100 -0.0100 1.5600 0.5900 Kings Entertainment Group Inc. JKPT 23 0.2950 0.2950 0.2950 0.0000 0.5100 0.2250 Jones Soda Co JSDA 120 0.7000 0.6900 0.6900 +0.0300 0.9900 0.6600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2842 4.1700 4.0100 4.0500 +0.1100 9.6100 3.8000 Juva Life Inc. JUVA 151 0.1800 0.1750 0.1750 -0.0050 1.3000 0.1750 Intellabridge Technology Corporation KASH 1643 0.6800 0.5700 0.6600 +0.0800 1.9500 0.3750 TripSitter Clinic Ltd. KETA 806 0.3000 0.2600 0.3000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 260 1.1900 1.1500 1.1800 +0.0300 2.8000 0.7600 KWG Resources Inc. KWG 1153 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 1 4.0000 4.0000 4.0000 0.0000 6.0200 1.3333 Leocor Gold Inc. LECR 415 0.4200 0.3900 0.3900 -0.0200 1.0000 0.3100 Li-Metal Corp. LIM 368 1.8000 1.5900 1.7100 +0.1100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 8 0.0650 0.0000 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 518 0.1400 0.1300 0.1400 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 1020 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 178 0.1100 0.1000 0.1050 0.0000 1.4300 0.0900 Lobe Sciences Ltd. LOBE 1122 0.0300 0.0250 0.0300 0.0000 0.2200 0.0200 Lowell Farms Inc. LOWL 613 0.4250 0.3550 0.3800 +0.0250 2.1900 0.2850 Leopard Lake Gold Corp. LP 100 0.1250 0.1250 0.1250 -0.0100 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 2953 0.1400 0.1350 0.1350 0.0000 0.5500 0.0550 Luff Enterprises Ltd. LUFF 299 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 6340 1.0000 0.8600 0.9000 -0.0100 1.0000 0.3800 Love Pharma Inc. LUV 2080 0.0200 0.0150 0.0150 0.0000 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 1317 0.2300 0.2200 0.2200 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 6100 0.3400 0.3100 0.3200 +0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 2766 0.0750 0.0650 0.0750 -0.0050 0.6500 0.0650 Lynx Global Digital Finance Corporation LYNX 1876 0.1650 0.1600 0.1600 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 500 0.0700 0.0700 0.0700 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 3130 0.0900 0.0750 0.0750 -0.0150 0.3400 0.0650 Mary Agrotechnologies Inc MARY 200 0.1700 0.1700 0.1700 -0.0100 1.2000 0.1500 Max Power Mining Corp MAXX 20 0.4000 0.4000 0.4000 0.0000 0.4500 0.2750 Mobilum Technologies Inc. MBLM 1431 0.1400 0.1300 0.1400 +0.0100 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 170 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 McLaren Resources Inc. MCL 2360 0.0750 0.0700 0.0700 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 263 0.1250 0.1200 0.1200 0.0000 0.5400 0.1100 Mind Cure Health Inc. Warrants MCUR.WT 200 0.0250 0.0250 0.0250 0.0000 0.2050 0.0250 Pharmala Biotech Holdings Inc. MDMA 6839 0.0450 0.0400 0.0400 -0.0100 0.4400 0.0400 Nabati Foods Global Inc. MEAL 286 0.2500 0.2350 0.2500 +0.0250 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 136 0.4250 0.3850 0.4100 +0.0200 3.5800 0.3750 Medaro Mining Corp. MEDA 1101 0.7200 0.6900 0.7100 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 882 0.1400 0.1350 0.1400 -0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 110 0.6400 0.6400 0.6400 +0.0100 3.1700 0.4800 MustGrow Biologics Corp. MGRO 235 3.5500 3.3800 3.5400 +0.1800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 211 0.0900 0.0900 0.0900 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 218 0.8000 0.6400 0.6400 -0.1100 1.8800 0.6400 Minera IRL Limited MIRL 990 0.0850 0.0850 0.0850 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 2714 0.0800 0.0700 0.0800 +0.0100 0.2300 0.0600 Maven Brands Inc MJ 30 0.1300 0.1300 0.1300 -0.0100 0.5600 0.1200 Mijem Newcomm Tech Inc. MJEM 14 0.1250 0.1250 0.1250 -0.0100 0.2500 0.0900 Global Health Clinics Ltd. MJRX 105 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0200 Molecule Holdings Inc. MLCL 62 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0450 Metamaterial Exchangeco Inc MMAX 202 2.0100 1.9800 1.9900 +0.0800 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1838 0.1550 0.1450 0.1450 -0.0100 0.5500 0.1200 Metalo Manufacturing Inc. MMI 150 0.1500 0.1300 0.1300 -0.0200 0.6900 0.1150 Mongoose Mining Ltd. MNG 100 0.2450 0.2400 0.2400 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 10 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 42 0.1150 0.1150 0.1150 -0.0050 1.0000 0.1000 Doseology Sciences Inc MOOD 20 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0800 MPX International Corporation MPXI 2405 0.0400 0.0300 0.0300 -0.0050 0.1900 0.0300 Marble Financial Inc. MRBL 50 0.1200 0.1200 0.1200 +0.0050 0.3350 0.1050 Monterey Minerals Inc. MREY 10 0.6500 0.6500 0.6500 0.0000 2.0000 0.2100 Micromem Technologies Inc. MRM 65 0.0650 0.0650 0.0650 +0.0050 0.2600 0.0550 Mindset Pharma Inc. MSET 484 0.5900 0.5400 0.5600 +0.0600 1.0800 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1000 0.1500 0.1500 0.1500 -0.0100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 13600 0.0100 0.0050 0.0100 0.0000 0.4300 0.0050 Musk Metals Corp MUSK 43 0.0600 0.0550 0.0550 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 50 0.1250 0.1250 0.1250 0.0000 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 3895 0.1350 0.1300 0.1300 0.0000 1.9500 0.0950 MYND Life Sciences Inc. MYND 88 0.1350 0.1100 0.1100 -0.0350 2.5000 0.1000 Basin Uranium Corp NCLR 2540 0.5100 0.4800 0.5000 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 535 0.2450 0.2200 0.2200 -0.0300 0.2700 0.1200 Neonmind Biosciences Inc NEON 150 0.0650 0.0550 0.0600 0.0000 0.2900 0.0550 Nerds On Site Inc. NERD 510 0.0750 0.0650 0.0750 +0.0050 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 110 0.3150 0.3000 0.3000 -0.0150 0.6300 0.2800 Exploits Discovery Corp. NFLD 501 0.3800 0.3650 0.3650 -0.0100 1.6500 0.3250 Victory Nickel Inc. NI 10408 0.0250 0.0150 0.0250 +0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 231 0.2900 0.2600 0.2600 -0.0250 0.8600 0.1000 Nine Mile Metals Ltd. NINE 412 0.1400 0.1200 0.1200 -0.0100 0.4200 0.1100 Northern Lights Resources Corp. NLR 1666 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 243 0.0700 0.0700 0.0700 0.0000 0.6000 0.0650 Novamind Inc. NM 593 0.2050 0.1800 0.1950 +0.0100 1.7500 0.1800 Nova Net Lease REIT NNL.U 0 1.0000 0.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 547 0.8500 0.8000 0.8500 +0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3029 0.0850 0.0800 0.0850 +0.0050 0.1800 0.0450 Nepra Foods Inc. NPRA 879 0.5200 0.4700 0.4750 -0.0150 0.9300 0.4600 Plaintree Systems Inc. NPT 7 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 210 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0300 Northstar Gold Corp. NSG 145 0.1650 0.1650 0.1650 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 19 0.1300 0.1300 0.1300 -0.0200 1.0000 0.1300 NSJ Gold Corp. NSJ 100 0.0850 0.0850 0.0850 0.0000 0.3700 0.0600 NexTech AR Solutions Corp NTAR 166 1.2400 1.1600 1.1600 0.0000 5.3300 1.0500 New Tech Minerals Corp. NTM 83 0.0600 0.0600 0.0600 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 865 1.2400 1.1100 1.2400 +0.0900 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 1440 0.0950 0.0850 0.0850 0.0000 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 3656 0.2600 0.2250 0.2600 -0.0100 0.7800 0.2250 EnviroGold Global Limited NVRO 1128 0.4800 0.4400 0.4500 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 85 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 23808 0.4000 0.2900 0.3000 -0.1200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2229 0.1450 0.1250 0.1450 +0.0150 0.3400 0.1200 Optima Medical Innovations Corp. OMIC 5 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 1154 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0100 Optimi Health Corp OPTI 2788 0.3600 0.3100 0.3150 -0.0450 0.8500 0.3100 Optimi Health Corp.Warrants OPTI.WT 150 0.0300 0.0200 0.0200 -0.0100 0.2500 0.0200 Origen Resources Inc. ORGN 20 0.1950 0.1950 0.1950 +0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 10 0.2650 0.2650 0.2650 -0.0050 0.6400 0.2500 One World Lithium Inc. OWLI 3637 0.0850 0.0750 0.0850 +0.0050 0.1400 0.0300 XTM Inc. PAID 3045 0.3350 0.3200 0.3200 -0.0100 0.6200 0.2950 Provenance Gold Corp. PAU 480 0.1550 0.1550 0.1550 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 750 0.2850 0.2500 0.2650 +0.0300 0.5000 0.2350 Plant-Based Investment Corp. PBIC 111 0.2400 0.2300 0.2350 -0.0100 0.6900 0.2000 POSaBIT Systems Corporation PBIT 256 1.3000 1.2000 1.2200 -0.0300 2.4000 0.2500 Prophecy DeFi Inc. PDFI 1464 0.1950 0.1750 0.1900 +0.0200 0.9000 0.1300 Perk Labs Inc. PERK 179 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 PharmaTher Holdings Ltd. PHRM 453 0.2400 0.2350 0.2400 +0.0050 1.2400 0.1850 Pharmadrug Inc. PHRX 2309 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Canntab Therapeutics Limited PILL 10 0.6000 0.5900 0.6000 0.0000 1.0900 0.5700 PeakBirch Commerce Inc. PKB 342 0.0550 0.0500 0.0550 -0.0100 0.2805 0.0450 ParcelPal Logistics Inc PKG 1378 0.0400 0.0350 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 1602 4.0200 3.6900 3.7000 -0.0400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 11 1.0500 1.0500 1.0500 +0.0500 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 2064 0.6000 0.2000 0.2500 -0.4000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1037 3.3000 3.1400 3.1900 -0.0200 9.2900 2.9600 Pampa Metals Corporation PM 5560 0.3000 0.2850 0.2900 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 180 0.0800 0.0800 0.0800 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 10 0.1200 0.1200 0.1200 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 2691 0.7800 0.7400 0.7400 -0.0100 0.8200 0.1950 PNG Copper Inc PNGC 1050 0.0550 0.0450 0.0500 -0.0050 0.1800 0.0450 Poda Holdings Inc. PODA 331 0.1500 0.1350 0.1400 0.0000 2.7100 0.1250 Potent Ventures Inc. POT 24 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 255 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 101 0.4000 0.3850 0.4000 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 818 0.3000 0.2650 0.2650 -0.0050 1.0200 0.1900 Psyched Wellness Ltd PSYC 3031 0.1100 0.0950 0.1000 +0.0100 0.4850 0.0850 Psyence Group Inc PSYG 30 0.1250 0.1250 0.1250 +0.0150 0.4300 0.1000 Platinex Inc. PTX 3410 0.0500 0.0450 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 559 0.0750 0.0650 0.0650 -0.0100 0.5500 0.0650 Pushfor Investments Inc. PUSH 56 0.0300 0.0300 0.0300 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 170 0.0650 0.0600 0.0650 +0.0050 0.3050 0.0350 Quantum Battery Metals Corp QBAT 971 0.4500 0.4050 0.4500 +0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 295 0.1200 0.1050 0.1100 +0.0050 0.2000 0.1000 Quimbaya Gold Inc. QIM 10 0.4600 0.4600 0.4600 -0.0400 0.5000 0.4600 Quebec Nickel Corp QNI 1834 0.2100 0.1900 0.1950 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 3 0.1400 0.0000 0.9000 0.1250 Radial Research Corp RAD 805 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Railtown AI Technologies Inc RAIL 200 0.2200 0.2200 0.2200 0.0000 0.5500 0.1850 Raindrop Ventures Inc. RAYN 98 0.2900 0.2850 0.2900 +0.0050 0.5000 0.2150 Rockcliff Metals Corporation RCLF 670 0.0650 0.0600 0.0600 0.0000 0.0950 0.0450 Legible Inc. READ 733 0.3900 0.3700 0.3800 +0.0200 1.4000 0.3000 Big Red Mining Corp. RED 903 0.1750 0.1400 0.1500 -0.0100 0.2600 0.1000 The Hash Corporation REZN 1900 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2282 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 230 0.2300 0.2000 0.2300 +0.0300 0.3550 0.1250 Rise Gold Corp. RISE 90 0.8000 0.8000 0.8000 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 797 1.4100 1.3100 1.3300 -0.0600 1.8000 1.1600 Rockland Resources Ltd RKL 510 0.1600 0.1550 0.1550 -0.0050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 859 0.0700 0.0600 0.0650 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 20 0.2450 0.2000 0.2450 +0.0450 0.5600 0.1300 RooGold Inc. ROO 1691 0.1900 0.1650 0.1850 +0.0150 0.4600 0.1350 Recharge Resources Ltd. RR 1493 0.0350 0.0350 0.0350 0.0000 0.0350 0.0300 Rritual Superfoods Inc. RSF 14896 0.0750 0.0550 0.0700 +0.0100 1.1700 0.0550 Rift Valley Resources Corp. RVR 40 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1729 0.2150 0.2000 0.2050 0.0000 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 2203 0.4050 0.3750 0.4000 +0.0250 1.6200 0.3700 RYAH Group, Inc. RYAH 2542 0.0200 0.0150 0.0200 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 5424 0.1400 0.1250 0.1250 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 212 0.4150 0.4050 0.4150 +0.0150 0.9200 0.3500 ScreenPro Security Inc. SCRN 1960 0.0750 0.0700 0.0700 -0.0050 1.4000 0.0650 Scotch Creek Ventures Inc. SCV 1404 0.8700 0.8000 0.8500 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 1960 0.1700 0.1600 0.1700 -0.0050 0.6800 0.1300 Sweet Earth Holdings Corporation SE 62 0.0350 0.0300 0.0300 -0.0050 0.3450 0.0250 Seahawk Gold Corp. SEAG 13 0.4250 0.3000 0.4250 +0.0150 1.0500 0.1950 Secova Metals Corp. SEK 2050 0.0800 0.0650 0.0650 -0.0150 0.2200 0.0650 Sensor Technologies Corp SENS 4 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 994 0.8400 0.7600 0.8200 +0.0100 0.8800 0.2400 Shoal Point Energy Ltd. SHP 1983 0.0400 0.0350 0.0350 0.0000 0.1050 0.0250 Sharc International Systems Inc. SHRC 90 0.3150 0.3000 0.3000 0.0000 0.6000 0.2800 Sitka Gold Corp. SIG 2171 0.1300 0.1200 0.1250 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 1634 0.0400 0.0350 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 230 0.1350 0.1200 0.1200 -0.0050 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 347 0.1400 0.1200 0.1250 -0.0150 0.5000 0.1200 Royal Wins Corporation SKLL 355 0.1600 0.1600 0.1600 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 620 0.2100 0.1900 0.2000 -0.0200 3.0600 0.1900 Silver Dollar Resources Inc. SLV 1071 0.8500 0.7800 0.8000 -0.0500 1.3600 0.5600 Slave Lake Zinc Corp SLZ 3329 0.1500 0.1350 0.1500 +0.0250 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 10686 0.0300 0.0250 0.0250 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 16 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 90 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 SOL Global Investments Corp. SOL 5 1.6000 1.5800 1.6000 +0.0700 4.9000 1.3800 SoLVBL Solutions Inc SOLV 1186 0.0500 0.0350 0.0500 +0.0100 0.1950 0.0350 Sona Nanotech Inc. SONA 340 0.3200 0.3000 0.3100 +0.0200 2.1000 0.2300 Spacefy Inc. SPFY 104 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Spearmint Resources Inc. SPMT 1882 0.1300 0.1250 0.1300 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 2608 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 6 0.4900 0.4900 0.4900 +0.0600 2.4000 0.2000 Sproutly Canada Inc. SPR 505 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 St. Anthony Gold Corp. STAG 75 0.0650 0.0650 0.0650 0.0000 0.4000 0.0550 Stem Holdings Inc. STEM 555 0.0900 0.0700 0.0900 +0.0200 1.1600 0.0600 StrategX Elements Corp. STGX 50 0.3500 0.3500 0.3500 +0.0650 0.5500 0.1900 S2 Minerals Inc. STWO 202 0.1800 0.1700 0.1750 -0.0650 0.3000 0.1250 Supernova Metals Corp. SUPR 75 0.2500 0.2500 0.2500 -0.0450 0.9600 0.1200 GlobeX Data Ltd. SWIS 377 0.3550 0.3150 0.3150 -0.0050 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 130 0.0150 0.0150 0.0150 -0.0350 0.1300 0.0150 Swarmio Media Holdings Inc. SWRM 96 0.2400 0.2250 0.2250 -0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 3271 0.3600 0.3300 0.3550 +0.0150 0.7200 0.2200 Sixty North Gold Mining Inc. SXTY 1445 0.0550 0.0500 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 56 3.1000 3.0000 3.0800 +0.0800 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 772 1.5100 1.4200 1.5000 +0.1400 5.4800 1.3600 Talmora Diamond Inc. TAI 5 0.0200 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 725 0.2500 0.1850 0.2100 +0.0100 1.4900 0.1500 Trillion Energy International Inc. TCF 2229 0.2800 0.2650 0.2650 -0.0200 0.6600 0.1550 Telecure Technologies Inc. TELE 48 0.1250 0.1200 0.1250 +0.0150 0.5100 0.0900 Telescope Innovations Corp. TELI 252 0.5200 0.5200 0.5200 -0.0700 1.1800 0.3200 TerrAscend Corp. TER 2154 6.7700 6.2500 6.2800 -0.0900 15.6300 5.9000 Tevano Systems Holdings Inc. TEVO 355 0.1050 0.0900 0.1050 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 187 0.2500 0.2450 0.2500 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 2349 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2864 0.1100 0.1000 0.1000 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1163 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 2820 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 136 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 2044 0.1900 0.1600 0.1800 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 1 0.1300 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 540 0.5200 0.4600 0.4700 -0.0250 1.3000 0.4600 Temas Resources Corp. TMAS 508 0.1150 0.1050 0.1150 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 7 0.0300 0.0000 0.1800 0.0250 Tartisan Nickel Corp. TN 558 0.4600 0.4200 0.4300 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 620 0.1500 0.1450 0.1450 0.0000 0.4700 0.0800 Tocvan Ventures Corp. TOC 345 0.7900 0.7700 0.7800 -0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 615 0.9100 0.8500 0.8700 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1884 0.1750 0.1650 0.1700 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 2992 0.1100 0.1050 0.1050 -0.0050 0.4200 0.1050 Red Light Holland Corp. Warrants TRIP.WT 200 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 500 0.0150 0.0150 0.0150 0.0000 0.1250 0.0100 Treatment.com International Inc. TRUE 19 0.4400 0.4400 0.4400 -0.0300 6.3000 0.4400 Trulieve Cannabis Corp. TRUL 1382 25.3200 24.2100 24.2100 +0.0400 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 24 8.0000 7.3900 7.7700 +0.0200 48.7700 6.5800 Tryp Therapeutics Inc TRYP 158 0.1350 0.1300 0.1300 -0.0150 0.8900 0.1050 TraceSafe Inc. TSF 752 0.3650 0.2950 0.3400 -0.0100 1.6500 0.2600 TruTrace Technologies Inc. TTT 300 0.0300 0.0300 0.0300 0.0000 0.1650 0.0300 Tantalex Resources Corporation TTX 1130 0.0900 0.0800 0.0850 0.0000 0.1850 0.0400 Black Tusk Resources Inc. TUSK 590 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 The Yumy Candy Company Inc TYUM 18 0.9500 0.9500 0.9500 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 29 0.5700 0.5700 0.5700 0.0000 5.4000 0.3100 United Lithium Corp. ULTH 719 0.4200 0.3900 0.3900 -0.0100 1.2500 0.3900 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 1408 0.1450 0.1350 0.1350 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 7659 0.5500 0.3800 0.4200 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 1495 0.9300 0.8900 0.9000 -0.0200 1.4000 0.1300 Vegano Foods Inc. VAGN 1078 0.1350 0.1250 0.1250 -0.0150 0.2600 0.0700 Valorem Resources Inc. VALU 1650 0.0450 0.0450 0.0450 0.0000 0.4350 0.0400 Volatus Capital Corp. VC 21 0.0550 0.0550 0.0550 0.0000 0.1650 0.0100 PlantX Life Inc VEGA 2094 0.1600 0.1400 0.1600 +0.0250 1.3400 0.1250 Boosh Plant-Based Brands Inc. VEGI 211 0.7200 0.7000 0.7000 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 804 0.1200 0.1100 0.1200 +0.0050 0.5200 0.1000 Vejii Holdings Ltd VEJI 1934 0.0800 0.0500 0.0600 0.0000 0.3900 0.0500 Top Strike Resources Corp. VENI 1 0.0200 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 295 0.6000 0.5500 0.5700 +0.0200 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.2500 0.2500 0.2500 +0.0200 0.7700 0.1900 Vibe Growth Corporation VIBE 38 0.2900 0.2900 0.2900 0.0000 1.4500 0.2900 Vinergy Capital Inc VIN 33 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 0 0.4500 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 3642 0.6100 0.5200 0.5200 -0.0900 1.3800 0.5200 Valeo Pharma Inc. Wts. VPH.WT 806 0.2000 0.1500 0.1700 -0.0250 0.6800 0.1500 Victory Resources Corporation VR 7947 0.0600 0.0550 0.0600 +0.0050 0.6000 0.0450 XR Immersive Tech Inc. VRAR 253 0.1350 0.1300 0.1300 0.0000 0.8300 0.1150 Verano Holdings Corp. VRNO 2085 12.4500 11.8100 12.0000 0.0000 31.0500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 6961 0.7400 0.6600 0.7100 +0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 70 0.5500 0.5200 0.5400 +0.0100 1.8100 0.2800 Victory Square Technologies Inc. VST 2756 0.2550 0.2350 0.2450 +0.0050 1.0500 0.2050 Way of Will Inc. WAY 7 0.0650 0.0000 0.2500 0.0650 Wondr Gaming Corp WDR 19 0.1500 0.1500 0.1500 0.0000 0.4000 0.1200 Wesana Health Holdings Inc. WESA 218 0.7500 0.6900 0.7000 -0.0500 5.0000 0.6900 West Mining Corp. WEST 247 0.0950 0.0900 0.0950 -0.0050 1.2400 0.0750 Westward Gold Inc. WG 155 0.1200 0.1100 0.1200 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 1152 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 West Island Brands Inc WIB 121 0.3700 0.3050 0.3700 +0.0700 1.8000 0.2600 American Aires Inc. WIFI 320 0.1000 0.0800 0.0800 -0.0200 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 860 0.0350 0.0250 0.0350 +0.0150 0.5000 0.0150 Wellteq Digital Health Inc WTEQ 13 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 2 1.0300 1.0300 1.0300 +0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1544 2.6900 2.3700 2.5800 +0.0600 4.1800 1.1500 Xebra Brands Ltd XBRA 4504 0.1900 0.1500 0.1850 +0.0350 0.8300 0.0800 Xigem Technologies Corporation XIGM 26 0.1000 0.0950 0.1000 0.0000 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 1435 0.6200 0.5700 0.5700 -0.0500 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 284 1.0500 1.0000 1.0500 +0.1400 3.1000 0.9000 XRApplied Technologies Inc XRA 0 0.1400 0.0000 0.4500 0.1250 XS Financial Inc. XSF 10 0.1800 0.1800 0.1800 +0.0050 0.3700 0.1500 Adastra Holdings Ltd. XTRX 10 0.8900 0.6500 0.8900 -0.0100 1.6000 0.5500 Yooma Wellness Inc. YOOM 392 0.1600 0.1400 0.1400 -0.0450 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 343 0.1250 0.1200 0.1200 +0.0100 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 816 0.1000 0.0900 0.0950 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1077 0.2350 0.2150 0.2200 +0.0100 0.7200 0.2000 Zoglo's Incredible Food Corp. ZOG 1197 0.1400 0.1250 0.1400 0.0000 0.8000 0.1250 BIOSENTA Inc. ZRO 15 0.4000 0.4000 0.4000 +0.1000 0.8900 0.1850 ZTEST Electronics Inc. ZTE 10 0.2100 0.2100 0.2100 -0.0100 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 AJN Resources Inc. AJN 0.340 0.380 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.085 0.2600 0.0800 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2600 0.1000 Baden Resources Inc. BDN 0.125 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Biome Grow Inc. BIO 0.030 0.035 0.1050 0.0300 Bond Resources Inc. BJB 0.035 0.040 0.1300 0.0350 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1750 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Certive Solutions Inc. CBP 0.080 0.090 0.1700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.220 0.240 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.700 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.140 0.140 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.200 0.220 0.3000 0.2000 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.025 0.030 0.1200 0.0250 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0300 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.055 0.140 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.200 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.330 0.8300 0.1050 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.040 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.385 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 EMP Metals Corp. EMPS 0.360 0.400 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 0.105 0.240 1.2400 0.0900 ECO ORO MINERALS CORP. J EOM 0.120 0.160 0.2000 0.0500 Evolving Gold Corp. EVG 0.190 0.500 1.0500 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.020 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.200 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 General Gold Resources Inc. GGLD 0.220 0.270 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 1.750 2.200 7.3500 1.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Harrys Manufacturing Inc. HARY 0.075 0.080 0.1800 0.0600 Hemp for Health Inc. HFH 0.080 0.105 0.1900 0.0500 Hydrograph Clean Power Inc HG 0.160 0.190 0.6900 0.1750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.6000 0.2800 Hi-View Resources Inc HVW 0.130 0.240 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.6100 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1300 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.390 0.650 0.4000 0.3000 Lotus Ventures Inc. J 0.065 0.070 0.1700 0.0550 James Bay Resources Limited JBR 0.105 0.130 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.175 0.200 0.2100 0.1400 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.045 0.055 0.3900 0.0450 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.6000 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.110 2.4000 0.1000 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.170 0.250 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.1500 0.0100 MLK Gold Ltd MLK 0.040 0.055 0.2800 0.0350 Metallica Metals Corp MM 0.085 0.090 0.4500 0.0800 Myriad Metals Corp. MMC 0.120 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 10.000 Nation Gold Corp NATN 0.150 0.200 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.250 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2000 Orchid Ventures Inc. ORCD 0.065 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 PUDO Inc. PDO 0.770 0.800 1.8000 0.4000 Patriot Gold Corp. PGOL 0.050 0.085 0.2000 0.0450 Playground Ventures Inc. PLAY 0.060 0.100 0.6300 0.0750 Forty Pillars Mining Corp. PLLR 0.145 0.180 0.7600 0.1500 Plank Ventures Ltd. PLNK 0.200 0.290 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.175 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.200 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.155 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.160 0.300 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Pioneer Media Holdings Inc PNER 1.100 1.450 2.0300 0.3500 Poko Innovations Inc. POKO 0.040 0.050 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.350 0.4200 0.1850 Prosperity Exploration Corp PROP 0.070 0.105 0.1050 0.0700 PR Technology Inc. PRTI 0.145 0.150 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.5000 0.0100 World Class Extractions Inc. PUMP 0.010 0.015 0.0400 0.0050 Quebec Silica Resources Corp. QTZ 0.055 0.070 0.2700 0.0500 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.1900 0.2100 Archer Exploration Corp RCHR 0.300 0.550 1.2500 0.0800 Ready Set Gold Corp. RDY 0.130 0.155 0.3150 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.015 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.125 0.7500 0.0700 Rockex Mining Corporation RXM 0.035 0.040 0.0550 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0200 Sierra Grande Minerals Inc. SGRO 0.220 0.395 1.2500 0.2000 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.280 0.340 0.8500 0.2300 Spey Resources Corp. SPEY 0.390 0.6700 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0750 0.0250 Straightup Resources Inc. ST 0.120 0.145 0.3200 0.1050 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 Steep Hill Inc. STPH 0.025 0.030 0.2350 0.0250 Starrex International Ltd. STX 1.210 1.800 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 SWMBRD Sports Inc. SWIM 0.095 0.110 0.5000 0.0900 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.250 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 100.000 70.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.095 0.125 0.1700 0.0400 Tempus Capital Inc. TEMP 0.165 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 Trojan Gold Inc. TGII 0.210 0.220 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Tier One Capital Limited Partnership TLP.UN 3.950 4.000 4.2500 3.1600 Tower One Wireless Corp. TO 0.065 0.085 0.1650 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.800 1.210 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.750 102.000 100.7500 100.7500 Tuga Innovations, Inc. TUGA 0.610 0.700 1.1200 0.5100 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UniDoc Health Corp. UDOC 1.200 1.250 1.5100 1.2100 UpSnap Inc. UP 0.005 0.010 0.0300 0.0050 Upco International Inc UPCO 0.035 0.040 0.2900 0.0400 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.100 0.140 0.1600 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.085 0.3000 0.0350 Petro Viking Energy Inc. VIK 0.390 0.390 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.240 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.300 0.500 1.2700 0.1350 Valdor Technology International Inc. VTI 0.300 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.070 0.3550 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.035 0.4000 0.0250 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.210 0.250 0.5000 0.2100 MGX Minerals Inc. XMG 0.050 0.050 0.1600 0.0350 ZeU Technologies Inc. ZEU 0.265 0.300 0.9500 0.2650 Trades: 24,239 Total Volume: 75,910,588 Total Value: $38,199,161 Advanced: 178 Declined: 198 Unchanged: 396 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.