CNSX Trading Daily Market Summary March 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 806 4.1500 4.0000 4.1400 -0.0100 11.7100 3.8800 Albert Labs International Corp. ABRT 80 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 ACME Lithium Inc. ACME 121 1.2000 1.1400 1.2000 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1351 1.6000 1.4000 1.5500 -0.0450 6.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.2100 0.0000 3.4600 0.9800 Aduro Clean Technologies Inc. ACT 640 0.7100 0.6900 0.6900 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 295 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 500 0.1500 0.1500 0.1500 +0.0300 0.1600 0.1200 Algernon Pharmaceuticals Inc. AGN 40 5.4900 5.1700 5.1900 0.0000 37.5000 3.2500 Agra Ventures Ltd AGRA 622 0.4300 0.4000 0.4000 +0.0100 7.5000 0.3800 AI-ML Innovations Inc. AIML 65 0.1400 0.1400 0.1400 +0.0150 0.9700 0.1250 Aion Therapeutic Inc. AION 320 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 AJN Resources Inc. AJN 41 0.3700 0.3700 0.3700 -0.0100 0.4500 0.1550 Alpha Copper Corp ALCU 688 0.9800 0.9500 0.9800 +0.0200 1.0900 0.1000 Alma Gold Inc. ALMA 160 0.0850 0.0700 0.0850 +0.0150 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 94 0.2900 0.2900 0.2900 0.0000 0.9900 0.2000 AmmPower Corp AMMP 1165 0.4300 0.4000 0.4200 +0.0150 2.1500 0.3750 AMPD Ventures Inc. AMPD 1238 0.2400 0.2250 0.2250 -0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 6 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 1294 0.1250 0.1100 0.1200 +0.0200 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 4356 0.6400 0.5900 0.6400 +0.0400 1.2200 0.4150 Global Cannabis Applications Corp. APP 11565 0.0700 0.0550 0.0600 +0.0100 0.3000 0.0350 Aquarius AI Inc. AQUA 551 0.0750 0.0650 0.0650 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 40 0.2450 0.2350 0.2350 -0.0100 0.3900 0.1000 Argo Gold Inc. ARQ 500 0.0850 0.0750 0.0850 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1432 0.3700 0.3450 0.3450 -0.0300 0.5800 0.2700 Asante Gold Corporation ASE 744 1.6200 1.5900 1.6200 0.0000 1.7500 0.1000 ASEP Medical Holdings Inc. ASEP 89 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 606 0.2250 0.2000 0.2000 -0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 11247 0.1650 0.1300 0.1350 -0.0100 7.5000 0.1300 Auxico Resources Canada Inc. AUAG 1601 1.0700 0.9700 1.0100 -0.1000 1.8500 0.3500 Inflection Resources Ltd. AUCU 903 0.1050 0.1000 0.1050 +0.0100 0.4250 0.0800 Australian Goldfields Limited AUGF 157 0.1800 0.1750 0.1750 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 495 0.6700 0.6000 0.6400 -0.0100 2.0900 0.1500 Emperor Metals Inc. AUOZ 500 0.1200 0.1200 0.1200 -0.0150 0.2900 0.0800 Australis Capital Inc. AUSA 1915 0.1100 0.1000 0.1050 +0.0050 0.5100 0.1000 Avarone Metals Inc. AVM.X 18 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1928 0.9200 0.8600 0.8600 -0.0500 1.7400 0.4900 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 477 15.5900 15.0000 15.2500 -0.1500 45.4500 14.4500 Ayurcann Holdings Corp AYUR 1116 0.1700 0.1650 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 825 0.1200 0.1150 0.1150 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1170 0.2750 0.2600 0.2600 -0.0150 0.7800 0.2550 Blueberries Medical Corp. BBM 1992 0.0400 0.0350 0.0400 0.0000 0.2150 0.0350 Bam Bam Resources Corp. BBR 16524 0.0700 0.0550 0.0600 -0.0100 0.3850 0.0500 Blockchain Foundry Inc BCFN 1137 0.1650 0.1500 0.1500 -0.0150 0.6900 0.1450 Peekaboo Beans Inc BEAN 3648 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1206 0.2700 0.2500 0.2500 -0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 171 0.1800 0.1600 0.1600 0.0000 1.5200 0.1500 I3 Interactive Inc. BETS 253 0.0650 0.0600 0.0600 -0.0100 0.7700 0.0600 BevCanna Enterprises Inc. BEV 931 0.1150 0.1000 0.1000 -0.0150 1.0500 0.1000 Bhang Inc. BHNG 1718 0.0800 0.0700 0.0700 -0.0100 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 355 0.3600 0.3450 0.3600 +0.0150 0.5700 0.2500 BIGG Digital Assets Inc BIGG 6259 0.7700 0.7200 0.7600 -0.0200 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 148 1.0000 0.9700 0.9700 -0.0200 1.8000 0.6000 Biome Grow Inc. BIO 3 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 1560 0.1350 0.1300 0.1300 0.0000 0.6500 0.1200 Blender Bites Limited BITE 583 0.6000 0.4800 0.5800 +0.0300 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 2374 0.2450 0.2150 0.2350 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 12 0.1400 0.1400 0.1400 +0.0100 0.2400 0.1300 Blue Lagoon Resources Inc. BLLG 3109 0.6400 0.6100 0.6100 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 355 0.3200 0.3150 0.3200 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 210 0.5800 0.5400 0.5800 +0.0300 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 7117 0.0800 0.0650 0.0750 +0.0100 0.5500 0.0600 Blackhawk Growth Corp. BLR 700 0.3950 0.3500 0.3950 +0.0250 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 2034 0.2950 0.2800 0.2900 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3036 0.6200 0.6200 0.6200 +0.0200 0.6700 0.3050 Bolt Metals Corp. BOLT 0 0.1300 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 80 0.3800 0.3350 0.3700 +0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 4777 0.0500 0.0450 0.0475 +0.0025 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 2230 0.1650 0.1600 0.1650 -0.0050 1.3700 0.1400 Canadian Palladium Resources Inc. BULL 4816 0.1200 0.1100 0.1100 -0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 20 0.2400 0.2400 0.2400 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 605 0.1150 0.1100 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 7 5.6000 5.5000 5.5000 -0.2000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 6304 0.3000 0.2600 0.2900 -0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 105 0.1300 0.1200 0.1300 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 100 0.1200 0.1200 0.1200 0.0000 1.2000 0.0950 CannAmerica Brands Corp. CANA 140 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0150 CAT Strategic Metals Corporation CAT 8140 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0250 CBD Global Sciences Inc. CBDN 47 0.1900 0.1500 0.1500 -0.0600 0.5100 0.0500 Empower Clinics Inc CBDT 2051 0.2650 0.2500 0.2500 -0.0050 1.0800 0.2000 Copperbank Resources Corp. CBK 410 0.9000 0.8600 0.8700 -0.0300 0.9600 0.3500 Certive Solutions Inc. CBP 302 0.0900 0.0900 0.0900 0.0000 0.1700 0.0350 Core Assets Corp. CC 1621 0.6100 0.5700 0.5700 -0.0100 0.6100 0.0650 Carlyle Commodities Corp. CCC 1820 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 683 3.7000 3.5500 3.6100 -0.0100 8.9500 3.2300 Green River Gold Corp. CCR 76 0.0800 0.0800 0.0800 0.0000 0.0850 0.0450 CDN Maverick Capital Corp CDN 60 0.2050 0.2050 0.2050 -0.0750 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 458 0.2250 0.2200 0.2200 0.0000 0.4300 0.2200 CordovaCann Corp. CDVA 700 0.3700 0.3700 0.3700 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 13 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 1650 0.1100 0.1000 0.1000 -0.0050 0.1800 0.0650 Craftport Cannabis Corp CFT 0 0.1250 0.0000 1.0500 0.1100 Cognetivity Neurosciences Ltd. CGN 113 0.4650 0.4600 0.4650 -0.0050 1.3500 0.4300 Chalice Brands Ltd. CHAL 189 0.5200 0.5000 0.5000 -0.0200 1.8000 0.3200 Chemistree Technology Inc. CHM 123 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0250 Choom Holdings Inc. CHOO 628 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 1789 7.5200 7.0200 7.2000 -0.1200 17.8000 6.5200 Clarity Gold Corp. CLAR 140 0.1850 0.1750 0.1850 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 329 0.2000 0.1850 0.2000 0.0000 0.8300 0.1550 Canadian Metals Inc. CME 325 0.1700 0.1500 0.1700 -0.0200 0.3900 0.1050 Clearmind Medicine Inc. CMND 2 0.4750 0.0000 0.9900 0.4550 Cullinan Metals Corp CMT 150 0.2100 0.2100 0.2100 +0.0500 0.2100 0.1600 Cloud Nine Web3 Technologies Inc. CNI 839 0.3600 0.3350 0.3350 0.0000 2.6000 0.2600 CENTR Brands Corp. CNTR 110 0.8000 0.7400 0.8000 0.0000 2.5000 0.7400 Codebase Ventures Inc. CODE 525 0.0750 0.0700 0.0700 -0.0050 0.5200 0.0650 Core One Labs Inc. COOL 325 0.8200 0.7700 0.8100 -0.0400 10.8000 0.4600 Cover Technologies Inc. COVE 31 0.3500 0.3500 0.3500 +0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 1657 0.0850 0.0750 0.0750 -0.0150 0.3100 0.0700 Captor Capital Corp CPTR 391 0.6600 0.6400 0.6400 -0.0300 2.1000 0.5000 Carl Data Solutions Inc. CRL 615 0.0750 0.0750 0.0750 0.0000 0.3400 0.0500 Cruz Battery Metals Corp. CRUZ 689 0.1900 0.1850 0.1900 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 390 0.1550 0.1500 0.1500 0.0000 0.2350 0.1050 Cascada Silver Corp. CSS 107 0.0400 0.0350 0.0350 0.0000 0.2000 0.0250 Forte Minerals Corp CUAU 0 0.2000 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 6303 0.3550 0.3300 0.3400 +0.0100 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2556 7.8500 7.4200 7.7200 -0.0200 20.4800 6.9200 Biocure Technology Inc. CURE 200 0.0550 0.0550 0.0550 +0.0050 0.2950 0.0450 City View Green Holdings Inc. CVGR 7995 0.0400 0.0300 0.0400 +0.0100 0.1200 0.0250 CurrencyWorks Inc. CWRK 166 0.2250 0.2050 0.2250 +0.0100 2.6500 0.1850 C21 Investments Inc. CXXI 445 0.6000 0.5700 0.5800 +0.0100 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 62 0.4700 0.4300 0.4400 -0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 330 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 571 0.0850 0.0800 0.0800 -0.0050 0.5500 0.0700 Delta Cleantech Inc. DELT 175 0.1800 0.1650 0.1650 +0.0150 0.9000 0.1500 DigiMax Global Inc DIGI 1627 0.0550 0.0450 0.0500 0.0000 0.3900 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 50 0.0600 0.0400 0.0400 -0.0100 1.4100 0.0400 Rapid Dose Therapeutics Corp. DOSE 3 0.2800 0.0000 0.7000 0.2000 Draganfly Inc. DPRO 12 1.6000 1.5600 1.6000 0.0000 14.9500 1.3400 Bright Minds Biosciences Inc. DRUG 37 2.2000 2.1500 2.1500 0.0000 11.0000 2.1500 DeepSpatial Inc. DSAI 180 0.1200 0.1200 0.1200 0.0000 0.2700 0.1000 Defence Therapeutics Inc DTC 29 4.2500 4.0000 4.0000 -0.2500 8.1500 1.7500 Danavation Technologies Corp. DVN 2927 0.3300 0.2900 0.3300 +0.0400 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 320 0.1400 0.1400 0.1400 +0.0800 0.3400 0.0600 Dominion Water Reserves Corp. DWR 581 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Eat Beyond Global Holdings Inc. EATS 304 0.4600 0.4050 0.4600 +0.0500 2.9500 0.3600 Edgemont Gold Corp. EDGM 924 0.2800 0.2600 0.2600 -0.0200 0.3000 0.1300 EYEFI Group Technologies Inc. EGTI 4 0.5000 0.0000 1.5000 0.4400 Eurogas International Inc. EI 209 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 3035 1.2200 1.1400 1.2000 +0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 616 0.3150 0.2900 0.3000 -0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 100 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0450 Emergia Inc. EMER 0 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 252 0.0350 0.0350 0.0350 0.0000 0.2750 0.0300 Empatho Holdings Inc. EMPH 25 0.1200 0.1000 0.1200 0.0000 0.4000 0.0900 EMP Metals Corp. EMPS 0 0.4100 0.0000 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 60 0.1200 0.1050 0.1050 -0.0150 1.2400 0.0900 Entheon Biomedical Corp. ENBI 316 0.1750 0.1650 0.1750 0.0000 0.8100 0.1550 ECO ORO MINERALS CORP. J EOM 125 0.1200 0.1150 0.1150 -0.0550 0.2000 0.0500 EonX Technologies Inc. EONX 50 1.4500 1.4500 1.4500 0.0000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 797 0.7200 0.6100 0.7000 +0.0600 0.7700 0.4900 ePlay Digital Inc. EPY 1022 0.0500 0.0450 0.0450 -0.0050 0.3600 0.0450 EarthRenew Inc. ERTH 20864 0.3400 0.2750 0.3300 +0.0400 0.4000 0.1450 E79 Resources Corp ESNR 300 0.6600 0.6300 0.6300 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 974 0.2750 0.2400 0.2750 +0.0300 0.8700 0.2350 Etruscus Resources Corp. ETR 200 0.1700 0.1500 0.1700 +0.0200 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1788 0.4350 0.4150 0.4150 -0.0050 1.2400 0.3600 Fabled Copper Corp. FABL 2719 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5444 0.3500 0.3350 0.3450 0.0000 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 2315 0.3450 0.3200 0.3200 -0.0150 0.4350 0.0950 Fandom Sports Media Corp. FDM 273 0.1200 0.1150 0.1200 0.0000 0.8300 0.1000 First Energy Metals Limited FE 1328 0.2600 0.2450 0.2600 +0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 990 0.0300 0.0250 0.0250 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 667 0.2650 0.2650 0.2650 -0.0150 0.4000 0.1500 55 North Mining Inc. FFF 743 0.0450 0.0400 0.0450 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 683 1.0600 0.9700 1.0500 0.0000 1.9300 0.7200 Fiore Cannabis Ltd. FIOR 1332 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0400 Koios Beverage Corp. FIT 22 0.3100 0.3050 0.3050 -0.0050 1.2000 0.1050 Media Central Corporation Inc FLYY 7324 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Fathom Nickel Inc. FNI 3249 0.2650 0.2100 0.2650 +0.0300 0.8800 0.1500 Fineqia International Inc. FNQ 330 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Flower One Holdings Inc. FONE 406 0.0450 0.0450 0.0450 -0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 40 23.5000 20.0000 20.0000 -4.0100 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 30.0100 30.0100 30.0100 0.0000 79.0000 23.0000 Fox River Resources Corporation FOX 5204 0.5800 0.5000 0.5800 +0.0400 0.7300 0.2500 First Tellurium Corp. FTEL 3410 0.2300 0.2000 0.2150 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 2341 0.7400 0.6500 0.7000 +0.0700 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 3550 0.0600 0.0550 0.0550 -0.0050 0.1750 0.0450 High Fusion Inc FUZN 3393 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0500 Flow Metals Corp. FWM 50 0.0300 0.0300 0.0300 0.0000 0.0700 0.0250 GABY Inc. GABY 2 0.0200 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 50 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Gander Gold Corporation GAND 1457 0.3400 0.3000 0.3050 -0.0350 0.3900 0.3000 GreenBank Capital Inc. GBC 666 0.5100 0.4900 0.4900 -0.0100 2.0000 0.3300 Graph Blockchain Inc GBLC 1025 0.0250 0.0200 0.0250 +0.0050 0.2850 0.0200 Goodbody Health Inc GDBY 1380 0.0600 0.0550 0.0600 +0.0100 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 1370 2.5900 2.3500 2.5900 +0.1500 4.0000 1.4600 GameOn Entertainment Technologies Inc GET 2152 0.1450 0.1200 0.1300 -0.0100 0.9800 0.1200 Gravitas Financial Inc. GFI 492 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Generic Gold Corp. GGC 65 0.2650 0.2600 0.2650 -0.0150 0.8000 0.2100 General Gold Resources Inc. GGLD 10 0.2700 0.2700 0.2700 +0.0200 0.6300 0.1550 Global Hemp Group Inc. GHG 1 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 430 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 10 0.0700 0.0700 0.0700 0.0000 0.2350 0.0650 Gemina Laboratories Ltd GLAB 165 0.5000 0.4200 0.5000 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 310 0.3000 0.2500 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 160 0.1550 0.1500 0.1500 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 785 0.1350 0.1100 0.1150 -0.0150 0.8800 0.1100 Gelum Resources Ltd. GMR 704 0.2700 0.2400 0.2600 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 27 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Billy Goat Brands Ltd. GOAT 475 0.0800 0.0800 0.0800 0.0000 0.5300 0.0800 GoldHaven Resources Corp. GOH 1065 0.2100 0.2050 0.2050 -0.0050 0.6100 0.1750 Gold Port Corporation GPO 60 0.1100 0.1100 0.1100 +0.0100 0.2000 0.0950 Graycliff Exploration Limited GRAY 374 0.3200 0.3100 0.3200 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 400 0.2850 0.2750 0.2800 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 1580 0.0900 0.0850 0.0850 0.0000 0.2650 0.0650 Goldseek Resources Inc. GSK 10 0.1100 0.1100 0.1100 0.0000 0.2950 0.0950 Gamesquare Esports Inc. GSQ 524 0.1500 0.1400 0.1500 +0.0100 0.6100 0.1400 Golden Shield Resources Inc. GSRI 215 0.6000 0.5900 0.6000 +0.0100 0.8300 0.5000 Getchell Gold Corp. GTCH 375 0.5100 0.4950 0.5000 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 1355 20.6900 19.4900 20.4600 +0.2700 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 998 1.4300 1.4300 1.4300 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 813 0.6900 0.6600 0.6700 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 533 1.5000 1.4200 1.4200 -0.0300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 580 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 5545 0.0550 0.0500 0.0550 0.0000 0.8300 0.0400 Harborside Inc. HBOR 10 0.6900 0.6900 0.6900 -0.0200 2.6000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 4844 0.1450 0.1300 0.1450 +0.0100 0.4800 0.1300 Global Helium Corp. HECO 2609 0.9100 0.7700 0.7700 -0.0700 3.0100 0.5000 Contakt World Technologies Corp. HELP 100 0.0950 0.0900 0.0950 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 90 0.1950 0.1900 0.1950 +0.0200 0.6900 0.1750 Global Care Capital Inc. HLTH 479 0.0450 0.0400 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 797 0.0650 0.0600 0.0650 +0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 10 0.3950 0.3950 0.3950 0.0000 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 100 0.0500 0.0500 0.0500 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 929 0.1300 0.1200 0.1300 -0.0100 0.4550 0.1100 Hello Pal International Inc. HP 1037 0.2600 0.2450 0.2450 -0.0050 2.0200 0.2050 Highlander Silver Corp. HSLV 465 0.2600 0.2600 0.2600 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 43 0.2400 0.2400 0.2400 -0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 489 1.3300 1.2700 1.2700 -0.0900 3.8500 1.0100 Headwater Gold Inc. HWG 65 0.2300 0.2250 0.2300 +0.0150 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 383 0.1600 0.1550 0.1600 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 365 4.6200 4.0100 4.6000 +0.2000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 780 0.0800 0.0500 0.0500 -0.0200 0.1800 0.0500 ThreeD Capital Inc. IDK 175 0.7800 0.7300 0.7700 +0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 63 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Golden Independence Mining Corp. IGLD 1068 0.1200 0.1100 0.1200 0.0000 0.3350 0.0750 IGEN Networks Corp. IGN 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 300 0.0350 0.0350 0.0350 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 43 2.5300 2.4400 2.5100 +0.0900 10.3600 1.9800 Interra Copper Corp IMCX 57 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Imagin Medical Inc. IME 2 0.3900 0.0000 0.8300 0.3200 InnoCan Pharma Corporation INNO 35 0.6000 0.6000 0.6000 +0.0100 1.6500 0.3450 Ionic Brands Corp. IONC 144230 0.0100 0.0050 0.0050 -0.0050 0.2200 0.0050 ImagineAR Inc. IP 1499 0.0650 0.0600 0.0650 0.0000 0.6600 0.0600 Isracann Biosciences Inc. IPOT 732 0.1500 0.1350 0.1350 0.0000 0.3450 0.0350 Irving Resources Inc. IRV 397 1.2700 1.2000 1.2700 +0.0500 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1250 0.0700 0.0650 0.0700 +0.0100 0.2300 0.0400 Irwin Naturals Inc IWIN 0 3.9000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 660 0.6700 0.5900 0.6700 +0.0600 1.5600 0.5900 Lotus Ventures Inc. J 550 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 5 0.2950 0.0000 0.5100 0.2250 79North Inc. JQ 1065 0.1000 0.0950 0.1000 0.0000 0.1600 0.0800 Jones Soda Co JSDA 5 0.6500 0.6500 0.6500 -0.0400 0.9900 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2057 4.0500 3.9100 3.9700 -0.0800 9.6100 3.8000 Juva Life Inc. JUVA 343 0.1950 0.1800 0.1950 +0.0200 1.2800 0.1750 Intellabridge Technology Corporation KASH 737 0.7100 0.6400 0.6600 0.0000 1.9500 0.3750 TripSitter Clinic Ltd. KETA 20 0.2650 0.2650 0.2650 -0.0350 1.3500 0.2000 Kuya Silver Corporation KUYA 148 1.2000 1.1700 1.2000 +0.0200 2.8000 0.7600 Kingsview Minerals Ltd. KVM 20 0.1600 0.1600 0.1600 -0.0200 0.2100 0.1400 KWG Resources Inc. KWG 477 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 3 4.0000 4.0000 4.0000 0.0000 6.0200 1.3333 Leocor Gold Inc. LECR 145 0.4000 0.3500 0.3900 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 140 0.0550 0.0450 0.0450 -0.0050 0.3900 0.0450 Li-Metal Corp. LIM 207 1.7000 1.5500 1.5700 -0.1400 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 36 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 766 0.1450 0.1400 0.1450 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 730 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 29 0.1100 0.1050 0.1050 0.0000 1.3800 0.0900 Lobe Sciences Ltd. LOBE 950 0.0250 0.0250 0.0250 -0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 249 0.3800 0.3550 0.3550 -0.0250 2.1900 0.2850 Lowell Farms Inc. Wts. LOWL.WT 1 0.0200 0.0000 0.6000 0.0200 Liquid Avatar Technologies Inc. LQID 2310 0.1450 0.1300 0.1350 0.0000 0.5500 0.0550 Luff Enterprises Ltd. LUFF 700 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1189 0.9900 0.8800 0.9000 0.0000 1.0000 0.3800 Love Pharma Inc. LUV 1230 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 240 0.2250 0.2150 0.2250 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3952 0.3150 0.2900 0.3000 -0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 640 0.0700 0.0700 0.0700 -0.0050 0.6500 0.0650 Lynx Global Digital Finance Corporation LYNX 4742 0.1600 0.1550 0.1600 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 8 0.0700 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 9821 0.0900 0.0750 0.0750 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 100 0.3900 0.3900 0.3900 -0.0100 0.4500 0.2750 Mobilum Technologies Inc. MBLM 340 0.1500 0.1350 0.1350 -0.0050 1.6800 0.1250 McLaren Resources Inc. MCL 20 0.0700 0.0700 0.0700 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 1323 0.1300 0.1200 0.1300 +0.0100 0.5400 0.1100 Pharmala Biotech Holdings Inc. MDMA 0 0.0400 0.0000 0.4400 0.0400 Nabati Foods Global Inc. MEAL 20 0.2300 0.2300 0.2300 -0.0200 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 221 0.4100 0.3850 0.3900 -0.0200 3.4700 0.3750 Medaro Mining Corp. MEDA 1417 0.7100 0.7000 0.7000 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 476 0.1500 0.1400 0.1500 +0.0100 0.4700 0.0800 Nurosene Health Inc. MEND 379 0.6200 0.5800 0.6000 -0.0400 3.1700 0.4800 MustGrow Biologics Corp. MGRO 366 3.6400 3.4300 3.4500 -0.0900 5.6000 1.6100 Maple Leaf Green World Inc. MGW 155 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 5 0.6400 0.0000 1.8800 0.6400 Minera IRL Limited MIRL 320 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 13 0.0750 0.0750 0.0750 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 1 0.1300 0.0000 0.5600 0.1200 Mijem Newcomm Tech Inc. MJEM 15 0.1250 0.1250 0.1250 0.0000 0.2500 0.0900 Molecule Holdings Inc. MLCL 846 0.0900 0.0850 0.0850 -0.0050 0.1400 0.0450 Metamaterial Exchangeco Inc MMAX 21 2.0100 1.9900 2.0100 +0.0200 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2320 0.1450 0.1400 0.1450 0.0000 0.5500 0.1200 Metalo Manufacturing Inc. MMI 0 0.1300 0.0000 0.6900 0.1150 Mongoose Mining Ltd. MNG 5 0.2450 0.2450 0.2450 +0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 33 0.0850 0.0850 0.0850 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 1 0.1150 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 14 0.0900 0.0900 0.0900 0.0000 0.4000 0.0800 MPX International Corporation MPXI 2650 0.0325 0.0300 0.0325 +0.0025 0.1750 0.0300 Marble Financial Inc. MRBL 50 0.1150 0.1150 0.1150 -0.0050 0.3350 0.1050 Monterey Minerals Inc. MREY 5 0.6500 0.6500 0.6500 0.0000 2.0000 0.2100 Micromem Technologies Inc. MRM 580 0.0550 0.0550 0.0550 -0.0100 0.2600 0.0550 Mindset Pharma Inc. MSET 1274 0.6200 0.5600 0.6000 +0.0400 1.0700 0.3250 ManifestSeven Holdings Corporation MSVN 264 0.0100 0.0100 0.0100 0.0000 0.4300 0.0050 Musk Metals Corp MUSK 1 0.0550 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 150 0.1300 0.1300 0.1300 +0.0050 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 6213 0.1300 0.1200 0.1250 -0.0050 1.9500 0.0950 MYND Life Sciences Inc. MYND 10 0.1250 0.1250 0.1250 +0.0150 2.5000 0.1000 Meryllion Resources Corporation MYR 50 0.0700 0.0700 0.0700 -0.0150 0.1500 0.0600 Basin Uranium Corp NCLR 2211 0.5600 0.4800 0.5500 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 290 0.2200 0.2050 0.2050 -0.0150 0.2700 0.1200 Neonmind Biosciences Inc NEON 877 0.0650 0.0550 0.0600 0.0000 0.2900 0.0550 Nerds On Site Inc. NERD 160 0.0750 0.0700 0.0750 0.0000 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 1217 0.3000 0.2850 0.2900 -0.0100 0.6300 0.2800 Exploits Discovery Corp. NFLD 833 0.3800 0.3550 0.3650 0.0000 1.6500 0.3250 Victory Nickel Inc. NI 104549 0.0400 0.0200 0.0400 +0.0150 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 61 0.2700 0.2650 0.2700 +0.0100 0.8600 0.1000 Nine Mile Metals Ltd. NINE 41 0.1250 0.1200 0.1200 0.0000 0.4200 0.1100 Northern Lights Resources Corp. NLR 267 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 124 0.0700 0.0700 0.0700 0.0000 0.6000 0.0650 Novamind Inc. NM 607 0.2100 0.1850 0.1900 -0.0050 1.7500 0.1800 Norsemont Mining Inc. NOM 370 0.9000 0.8500 0.8700 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2969 0.1000 0.0850 0.1000 +0.0150 0.1800 0.0450 Nepra Foods Inc. NPRA 140 0.4700 0.4650 0.4650 -0.0100 0.9300 0.4600 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 2300 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 440 0.1700 0.1700 0.1700 +0.0050 0.4450 0.1600 NexTech AR Solutions Corp NTAR 201 1.2100 1.1200 1.1200 -0.0400 5.3300 1.0500 New Tech Minerals Corp. NTM 410 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 538 1.2500 1.1800 1.2300 -0.0100 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 230 0.1000 0.0900 0.0950 +0.0100 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 970 0.2700 0.2400 0.2700 +0.0100 0.7800 0.2250 EnviroGold Global Limited NVRO 475 0.4650 0.4400 0.4600 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1660 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 13408 0.3600 0.3000 0.3200 +0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2729 0.1400 0.1200 0.1250 -0.0200 0.3400 0.1200 Optima Medical Innovations Corp. OMIC 13 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 457 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0100 Optimi Health Corp OPTI 1600 0.3400 0.3050 0.3100 -0.0050 0.8500 0.3050 Origen Resources Inc. ORGN 565 0.1850 0.1800 0.1800 -0.0150 0.5500 0.1700 Ovation Science Inc OVAT 2 0.0600 0.0000 0.3150 0.0400 One World Lithium Inc. OWLI 3965 0.0800 0.0750 0.0800 -0.0050 0.1400 0.0300 XTM Inc. PAID 5076 0.3350 0.3200 0.3250 +0.0050 0.6200 0.2950 Provenance Gold Corp. PAU 2464 0.1700 0.1550 0.1600 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1424 0.2850 0.2500 0.2500 -0.0150 0.5000 0.2350 Plant-Based Investment Corp. PBIC 146 0.2500 0.2250 0.2250 -0.0100 0.6900 0.2000 POSaBIT Systems Corporation PBIT 195 1.2600 1.2100 1.2300 +0.0100 2.4000 0.2500 Prophecy DeFi Inc. PDFI 1754 0.1850 0.1650 0.1700 -0.0200 0.9000 0.1350 PUDO Inc. PDO 49 0.8100 0.8000 0.8100 +0.0200 1.8000 0.4000 Perk Labs Inc. PERK 130 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 Patriot Gold Corp. PGOL 110 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 186 0.2400 0.2300 0.2400 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 9301 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0300 Canntab Therapeutics Limited PILL 26 0.5800 0.5800 0.5800 -0.0200 1.0900 0.5700 PeakBirch Commerce Inc. PKB 15746 0.0900 0.0650 0.0800 +0.0250 0.2805 0.0450 ParcelPal Logistics Inc PKG 108 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 895 3.7600 3.5500 3.7300 +0.0300 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 193 1.0500 0.9600 0.9600 -0.0900 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 830 0.4200 0.2900 0.4200 +0.1700 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1529 3.2100 3.0100 3.0100 -0.1800 9.2900 2.9600 Pampa Metals Corporation PM 8778 0.3100 0.2900 0.3100 +0.0200 0.6000 0.2550 Peloton Minerals Corporation PMC 90 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 185 0.1300 0.1100 0.1100 -0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 3808 0.7600 0.7200 0.7300 -0.0100 0.8200 0.1950 Pioneer Media Holdings Inc PNER 5 1.1000 1.1000 1.1000 0.0000 2.0300 0.3500 PNG Copper Inc PNGC 4 0.0500 0.0000 0.1800 0.0450 Poda Holdings Inc. PODA 227 0.1450 0.1400 0.1450 +0.0050 2.7100 0.1250 Poko Innovations Inc. POKO 1350 0.0500 0.0500 0.0500 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 171 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 604 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0200 Prosperity Exploration Corp PROP 125 0.0700 0.0700 0.0700 -0.0250 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 565 0.4000 0.3750 0.3750 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 49 0.2700 0.2650 0.2700 +0.0050 1.0200 0.1900 PR Technology Inc. PRTI 60 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 1462 0.1100 0.0950 0.1050 +0.0050 0.4550 0.0850 Psyence Group Inc PSYG 30 0.1300 0.1300 0.1300 +0.0050 0.4300 0.1000 Platinex Inc. PTX 1020 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0350 Pursuit Gold Corp PUGS 100 0.3500 0.3500 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 1025 0.0700 0.0650 0.0650 0.0000 0.5500 0.0650 World Class Extractions Inc. PUMP 6190 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 142 0.0350 0.0350 0.0350 +0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 171 0.0600 0.0600 0.0600 -0.0050 0.3050 0.0350 Quantum Battery Metals Corp QBAT 1160 0.4700 0.4300 0.4650 +0.0150 5.8500 0.4050 Quinsam Capital Corporation QCA 33 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 450 0.6500 0.6000 0.6000 +0.1400 0.6500 0.4600 Quebec Nickel Corp QNI 4467 0.2500 0.2000 0.2500 +0.0550 0.4100 0.1000 Quizam Media Corporation QQ 0 0.1400 0.0000 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1 0.0800 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 500 0.2200 0.2100 0.2100 -0.0100 0.5500 0.1850 Rockcliff Metals Corporation RCLF 1713 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0450 Legible Inc. READ 387 0.3850 0.3600 0.3600 -0.0200 1.4000 0.3000 Big Red Mining Corp. RED 2 0.1500 0.0000 0.2600 0.1000 The Hash Corporation REZN 741 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2170 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 320 0.2500 0.2100 0.2100 -0.0200 0.3550 0.1250 Rise Gold Corp. RISE 75 0.7800 0.7600 0.7600 -0.0400 0.9900 0.3600 RIV Capital Inc. RIV 2043 1.4400 1.3000 1.3650 +0.0350 1.8000 1.1600 Red Metal Resources Ltd. RMES 80 0.2300 0.2300 0.2300 -0.0150 0.5600 0.1300 RooGold Inc. ROO 3890 0.1900 0.1750 0.1850 0.0000 0.4600 0.1350 Recharge Resources Ltd. RR 467 0.0350 0.0350 0.0350 0.0000 0.0350 0.0300 Rritual Superfoods Inc. RSF 31106 0.1050 0.0700 0.1050 +0.0350 1.1700 0.0550 Rift Valley Resources Corp. RVR 60 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 897 0.2350 0.2050 0.2350 +0.0300 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 1780 0.3950 0.3800 0.3800 -0.0200 1.6200 0.3700 RYAH Group, Inc. RYAH 2460 0.0200 0.0200 0.0200 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 5601 0.1350 0.1100 0.1250 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 1035 0.4100 0.3800 0.4050 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 352 0.0750 0.0700 0.0700 0.0000 1.4000 0.0650 Scotch Creek Ventures Inc. SCV 1335 0.8500 0.8000 0.8300 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 1283 0.1750 0.1550 0.1600 -0.0100 0.6800 0.1300 Seahawk Gold Corp. SEAG 60 0.2700 0.2700 0.2700 -0.1550 1.0500 0.1950 Secova Metals Corp. SEK 3175 0.0700 0.0600 0.0700 +0.0050 0.2200 0.0600 Sensor Technologies Corp SENS 607 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 1442 0.8300 0.8000 0.8200 0.0000 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.2000 0.0000 1.2500 0.2000 Shoal Point Energy Ltd. SHP 126 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Sharc International Systems Inc. SHRC 804 0.3050 0.2900 0.2900 -0.0100 0.6000 0.2800 Sitka Gold Corp. SIG 1055 0.1250 0.1200 0.1200 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 163 0.0400 0.0400 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 134 0.1350 0.1350 0.1350 +0.0150 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 2076 0.1400 0.1300 0.1400 +0.0150 0.5000 0.1200 Royal Wins Corporation SKLL 1583 0.1550 0.1400 0.1400 -0.0200 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1210 0.2000 0.1850 0.2000 0.0000 3.0600 0.1850 Silver Dollar Resources Inc. SLV 923 0.8700 0.8100 0.8200 +0.0200 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 11319 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 0 0.0450 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 38 1.6300 1.5200 1.5800 -0.0200 4.9000 1.3800 Sona Nanotech Inc. SONA 331 0.3100 0.2900 0.3000 -0.0100 2.1000 0.2300 Spearmint Resources Inc. SPMT 1703 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 63836 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 20 0.5400 0.5400 0.5400 +0.0500 2.3000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 30 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 200 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 Straightup Resources Inc. ST 80 0.1200 0.1150 0.1150 0.0000 0.3200 0.1050 St. Anthony Gold Corp. STAG 8 0.0650 0.0000 0.4000 0.0550 Stem Holdings Inc. STEM 144 0.0950 0.0800 0.0800 -0.0100 1.1600 0.0600 StrategX Elements Corp. STGX 0 0.3500 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 245 0.0300 0.0250 0.0300 0.0000 0.2350 0.0250 S2 Minerals Inc. STWO 25 0.1850 0.1850 0.1850 +0.0100 0.3000 0.1250 SureNano Science Ltd SURE 2 0.2000 0.0000 0.3000 0.1500 GlobeX Data Ltd. SWIS 103 0.3300 0.3100 0.3100 -0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 75 0.2350 0.2250 0.2300 +0.0050 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 4041 0.3700 0.3450 0.3700 +0.0150 0.6800 0.2200 Sixty North Gold Mining Inc. SXTY 3190 0.0600 0.0550 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 63 3.1500 2.8400 2.9400 -0.1400 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 523 1.5300 1.4300 1.4900 -0.0100 5.4800 1.3600 Transcanna Holdings Inc. TCAN 375 0.2200 0.1900 0.2000 -0.0100 1.4900 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 55 71.0000 71.0000 71.0000 +6.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 2220 0.2850 0.2800 0.2850 +0.0200 0.6600 0.1550 Canadian Nexus Team Ventures Corp TEAM 850 0.1300 0.1200 0.1300 +0.0100 0.1700 0.0400 Telescope Innovations Corp. TELI 0 0.5200 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 10 0.0550 0.0550 0.0550 +0.0050 0.1650 0.0400 TerrAscend Corp. TER 831 6.5800 6.2500 6.3000 +0.0200 15.6300 5.9000 Tevano Systems Holdings Inc. TEVO 10 0.1000 0.1000 0.1000 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 719 0.2550 0.2500 0.2550 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 135 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 1771 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 1087 0.0800 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 86 0.1800 0.1700 0.1700 -0.0100 0.3500 0.1300 QNB Metals Inc. TIM 10 0.0900 0.0900 0.0900 -0.0400 0.2500 0.0500 Cansortium Inc. TIUM.U 3 0.4700 0.0000 1.3000 0.4600 Tier One Capital Limited Partnership TLP.UN 1 3.7500 3.7500 3.7500 -0.2400 4.2500 3.1600 Temas Resources Corp. TMAS 57 0.1200 0.1100 0.1200 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 58 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0250 Tartisan Nickel Corp. TN 940 0.4450 0.4350 0.4350 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2739 0.1500 0.1400 0.1500 +0.0050 0.4700 0.0800 Tower One Wireless Corp. TO 421 0.0850 0.0700 0.0850 0.0000 0.1650 0.0450 Tocvan Ventures Corp. TOC 495 0.7900 0.7800 0.7900 +0.0100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 0 0.8000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 438 0.8500 0.8400 0.8500 -0.0200 1.0800 0.2000 Red Light Holland Corp. TRIP 3084 0.1100 0.1000 0.1050 0.0000 0.4200 0.1000 Red Light Holland Corp. Warrants TRIP.WT 890 0.0350 0.0300 0.0300 -0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 491 0.4500 0.4250 0.4250 -0.0150 6.3000 0.4250 Trulieve Cannabis Corp. TRUL 1746 24.6100 23.5600 24.2500 +0.0400 66.9000 23.3800 Trulieve Cannabis Corp. TRUL.WT 28 7.5500 6.8800 7.3900 -0.3800 48.7700 6.5800 Tryp Therapeutics Inc TRYP 34 0.1250 0.1250 0.1250 -0.0050 0.8900 0.1050 TraceSafe Inc. TSF 1007 0.3750 0.3000 0.3450 +0.0050 1.6500 0.2600 TruTrace Technologies Inc. TTT 400 0.0300 0.0300 0.0300 0.0000 0.1650 0.0300 Tantalex Resources Corporation TTX 1055 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 220 0.7000 0.6500 0.6900 0.0000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 210 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 32 0.9300 0.8700 0.9300 -0.0200 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.5700 0.0000 5.4000 0.3100 United Lithium Corp. ULTH 1989 0.4750 0.3850 0.4750 +0.0850 1.2500 0.3850 UpSnap Inc. UP 750 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 NameSilo Technologies Corp. URL 122 0.1450 0.1400 0.1450 +0.0100 0.2400 0.1300 First Uranium Resources Ltd URNM 2026 0.4700 0.4250 0.4250 +0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 4077 0.8800 0.8500 0.8700 -0.0300 1.4000 0.1300 Vegano Foods Inc. VAGN 6 0.1250 0.1250 0.1250 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 13108 0.0500 0.0400 0.0400 -0.0050 0.4350 0.0400 Volatus Capital Corp. VC 600 0.0550 0.0500 0.0550 0.0000 0.1650 0.0100 PlantX Life Inc VEGA 365 0.1600 0.1500 0.1500 -0.0100 1.3400 0.1250 Boosh Plant-Based Brands Inc. VEGI 300 0.7200 0.6900 0.6900 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 560 0.1250 0.1200 0.1250 +0.0050 0.5100 0.1000 Vejii Holdings Ltd VEJI 258 0.0700 0.0600 0.0700 +0.0100 0.3900 0.0500 Top Strike Resources Corp. VENI 290 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 103 0.5800 0.5700 0.5800 +0.0100 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 160 0.2200 0.1800 0.2200 -0.0300 0.7700 0.1800 Vibe Growth Corporation VIBE 44 0.2800 0.2800 0.2800 -0.0100 1.4500 0.2800 Vinergy Capital Inc VIN 40 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Valeo Pharma Inc. VPH 2035 0.5700 0.4900 0.5700 +0.0500 1.3800 0.4900 Victory Resources Corporation VR 208 0.0600 0.0600 0.0600 0.0000 0.6000 0.0450 XR Immersive Tech Inc. VRAR 323 0.1400 0.1250 0.1400 +0.0100 0.8300 0.1150 Verano Holdings Corp. VRNO 3862 12.7400 11.4200 12.6000 +0.6000 31.0500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 5712 0.7300 0.6800 0.7000 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.5600 0.5600 0.5600 +0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 762 0.2500 0.2350 0.2400 -0.0050 1.0500 0.2050 Way of Will Inc. WAY 2 0.0650 0.0000 0.2500 0.0650 Wondr Gaming Corp WDR 1247 0.1550 0.1400 0.1400 -0.0100 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1250 0.0200 0.0100 0.0100 -0.0250 0.4000 0.0100 Wesana Health Holdings Inc. WESA 376 0.7400 0.7200 0.7200 +0.0200 5.0000 0.6900 West Mining Corp. WEST 2380 0.1000 0.0950 0.1000 +0.0050 1.2400 0.0750 Westward Gold Inc. WG 40 0.1150 0.1150 0.1150 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 1539 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0350 West Island Brands Inc WIB 96 0.3600 0.3200 0.3600 -0.0100 1.8000 0.2600 American Aires Inc. WIFI 82 0.0950 0.0850 0.0900 +0.0100 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 190 0.0350 0.0250 0.0250 -0.0100 0.5000 0.0150 Wellteq Digital Health Inc WTEQ 0 0.0500 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 0 1.0300 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 2110 2.9700 2.6300 2.8800 +0.3000 4.1800 1.1500 Xebra Brands Ltd XBRA 1827 0.1800 0.1550 0.1550 -0.0300 0.8300 0.0800 Xigem Technologies Corporation XIGM 20 0.0900 0.0900 0.0900 -0.0100 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 167 0.6000 0.5700 0.5900 +0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1902 1.0500 1.0000 1.0500 0.0000 3.1000 0.9000 XRApplied Technologies Inc XRA 0 0.1400 0.0000 0.4500 0.1250 XS Financial Inc. XSF 1020 0.1800 0.1700 0.1700 -0.0100 0.3700 0.1500 Yooma Wellness Inc. YOOM 93 0.1450 0.1400 0.1400 0.0000 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 195 0.1200 0.1200 0.1200 0.0000 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 1157 0.1000 0.0900 0.0950 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 600 0.2150 0.2150 0.2150 -0.0050 0.7100 0.2000 ZeU Technologies Inc. ZEU 11 0.3050 0.3000 0.3050 +0.0200 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 208 0.1350 0.1350 0.1350 -0.0050 0.8000 0.1250 BIOSENTA Inc. ZRO 10 0.4000 0.4000 0.4000 0.0000 0.8900 0.1850 ZTEST Electronics Inc. ZTE 95 0.2150 0.2100 0.2150 +0.0050 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.020 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.130 Alerio Gold Corp. ALE 0.180 0.185 0.4900 0.1800 ApartmentLove Inc. APLV 0.160 0.165 0.5000 0.1400 Argo Living Soils Corp ARGO 0.170 0.200 0.3500 0.1600 Armada Mercantile Ltd. ARM 0.280 0.310 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1250 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2550 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.110 0.120 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2600 0.1000 The BC Bud Corporation BCBC 0.130 0.140 0.4600 0.1300 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.160 0.180 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BnSellit Technology Inc BNSL 0.150 0.180 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Revitalist Lifestyle and Wellness Ltd. CALM 0.090 0.105 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0.510 0.750 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1750 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 CAVU Mining Corp. CAVU 0.550 0.570 0.6500 0.3150 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CleanGo Innovations Inc. CGII 0.580 0.640 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM Cascadia Blockchain Group Corp. CK 0.050 0.060 0.2700 0.0500 Cresco Labs Inc. S.V. Wts. CL.WT 0.560 0.580 9.0000 0.4900 CLS Holdings USA, Inc. CLSH 0.090 0.105 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.220 0.240 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.065 0.070 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 0.700 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Crestview Exploration Inc. CRS 0.250 0.255 1.0500 0.2450 Chemesis International Inc. CSI 0.120 0.170 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.205 0.230 0.5800 0.1250 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Beyond Medical Technologies Inc DOCT 0.035 0.040 0.1950 0.0250 Dundee Sustainable Technologies Inc. DST 0.230 0.300 0.5100 0.1950 Euro Asia Pay Holdings Inc EAP 0.210 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.115 0.330 0.8300 0.1050 Eden Empire Inc EDEN 0.035 0.040 0.1300 0.0300 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.2750 Evolving Gold Corp. EVG 0.190 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.100 0.225 1.0800 0.1000 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Four Nines Gold Inc. FNAU 0.700 0.750 0.7900 0.4250 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.900 1.6000 0.8500 Gage Growth Corp. GAGE 1.860 1.860 3.3900 1.7200 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.4200 0.0750 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Go Metals Corp GOCO 0.290 0.360 0.8500 0.1350 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 1.750 2.200 7.3500 1.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Hemp for Health Inc. HFH 0.080 0.115 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. HS 0.550 0.560 1.6100 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.6000 0.2800 Hi-View Resources Inc HVW 0.130 0.240 0.1650 0.1100 HYTN Innovations Inc HYTN 0.170 0.250 0.4700 0.2800 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.185 0.6100 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.390 0.650 0.4000 0.3000 James Bay Resources Limited JBR 0.105 0.130 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.390 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.125 0.135 0.1550 0.1000 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.110 2.4000 0.1000 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1100 Mary Agrotechnologies Inc MARY 0.170 0.180 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 Mind Cure Health Inc. Warrants MCUR.WT 0.025 0.045 0.2000 0.0250 Marret High Yield Strategies Fund A MHY.UN 0.170 0.250 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MJardin Group, Inc. MJAR 0.015 0.020 0.1500 0.0100 Global Health Clinics Ltd. MJRX 0.045 0.050 0.1850 0.0200 MLK Gold Ltd MLK 0.045 0.055 0.2800 0.0350 Metallica Metals Corp MM 0.085 0.090 0.4500 0.0800 Myriad Metals Corp. MMC 0.120 0.135 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.200 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MyndTec Inc. MYTC 0.015 10.000 Nation Gold Corp NATN 0.150 0.200 0.2800 0.1500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.250 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.130 0.150 1.0000 0.1300 NSJ Gold Corp. NSJ 0.085 0.095 0.3700 0.0600 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.025 0.045 0.2500 0.0200 Orchid Ventures Inc. ORCD 0.065 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI Ortho Regenerative Technologies Inc. ORTH 0.265 0.270 0.6400 0.2500 Playground Ventures Inc. PLAY 0.060 0.100 0.6300 0.0750 Forty Pillars Mining Corp. PLLR 0.145 0.175 0.7600 0.1500 Plank Ventures Ltd. PLNK 0.200 0.290 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.190 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.100 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.150 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.155 0.300 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Prospect Park Capital Corp. PPK 0.075 0.110 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.350 0.4200 0.1850 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2500 0.0100 Radial Research Corp RAD 0.020 0.030 0.1500 0.0200 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.1900 0.2100 Raindrop Ventures Inc. RAYN 0.285 0.290 0.5000 0.2150 Archer Exploration Corp RCHR 0.300 0.540 1.2500 0.0800 Ready Set Gold Corp. RDY 0.130 0.155 0.3150 0.0800 Reservoir Capital Corp. REO 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rockland Resources Ltd RKL 0.150 0.160 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.0950 0.0450 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.025 0.050 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.125 0.7500 0.0700 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.035 0.3450 0.0250 Slave Lake Zinc Corp SLZ 0.140 0.150 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.060 0.070 0.1500 0.0600 SoLVBL Solutions Inc SOLV 0.040 0.055 0.1950 0.0350 Silver Phoenix Resources Inc. SP 0.280 0.340 0.8500 0.2300 Spey Resources Corp. SPEY 0.165 0.285 0.6700 0.1050 Spacefy Inc. SPFY 0.020 0.030 0.0850 0.0250 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0250 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 Starrex International Ltd. STX 1.210 1.800 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.250 0.280 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.095 0.110 0.5000 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1300 0.0150 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.010 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Telecure Technologies Inc. TELE 0.100 0.135 0.5100 0.0900 Tempus Capital Inc. TEMP 0.165 0.225 0.2300 0.1600 Trojan Gold Inc. TGII 0.210 0.220 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tarachi Gold Corp. TRG 0.170 0.175 0.4100 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1250 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.750 102.000 100.7500 100.7500 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UniDoc Health Corp. UDOC 1.200 1.250 1.5100 1.2100 Upco International Inc UPCO 0.035 0.040 0.2900 0.0400 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.120 0.130 0.1600 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.030 0.040 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.085 0.3000 0.0350 Petro Viking Energy Inc. VIK 0.390 0.390 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.445 0.5000 0.3000 Valeo Pharma Inc. Wts. VPH.WT 0.170 0.220 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.310 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.280 0.470 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 0.035 0.085 0.3550 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.210 0.240 0.5000 0.2100 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.800 0.890 1.6000 0.5500 Trades: 19,763 Total Volume: 95,145,716 Total Value: $34,556,988 Advanced: 166 Declined: 190 Unchanged: 416 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.