CNSX Trading Daily Market Summary March 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1122 4.1600 3.7900 4.0000 -0.1400 11.7100 3.7900 Albert Labs International Corp. ABRT 20 0.2500 0.2500 0.2500 0.0000 0.2500 0.2500 ACME Lithium Inc. ACME 51 1.1900 1.1700 1.1700 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 36 1.6000 1.5100 1.5700 +0.0200 6.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7 1.5000 1.4700 1.5000 +0.2900 3.4600 0.9800 Aduro Clean Technologies Inc. ACT 750 0.7100 0.6800 0.6900 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 2302 0.0450 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 0 0.1500 0.0000 0.1600 0.1200 Arctic Glacier Income Fund AG.UN 24 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 10 5.2700 5.2000 5.2000 +0.0100 37.5000 3.2500 Agra Ventures Ltd AGRA 646 0.4100 0.4000 0.4000 0.0000 7.5000 0.3800 AI-ML Innovations Inc. AIML 175 0.1400 0.1300 0.1300 -0.0100 0.9700 0.1250 Aion Therapeutic Inc. AION 177 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 70 0.3650 0.3650 0.3650 -0.0050 0.4500 0.1550 Alpha Copper Corp ALCU 516 0.9500 0.9200 0.9300 -0.0500 1.0900 0.1000 Alerio Gold Corp. ALE 765 0.1800 0.1750 0.1750 -0.0050 0.4900 0.1750 Alma Gold Inc. ALMA 200 0.0850 0.0750 0.0750 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1306 0.3350 0.3000 0.3000 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 553 0.4600 0.4050 0.4250 +0.0050 2.1500 0.3750 AMPD Ventures Inc. AMPD 130 0.2500 0.2400 0.2450 +0.0200 0.5200 0.1700 Advantagewon Oil Corp. AOC 893 0.1200 0.1050 0.1050 -0.0150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1202 0.6400 0.6000 0.6300 -0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 789 0.1700 0.1400 0.1700 +0.0050 0.5000 0.1400 Global Cannabis Applications Corp. APP 3281 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 2972 0.0700 0.0600 0.0600 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 9 0.2400 0.2400 0.2400 +0.0050 0.3900 0.1000 Argo Living Soils Corp ARGO 150 0.2000 0.1700 0.1700 -0.0100 0.3500 0.1600 Armada Mercantile Ltd. ARM 35 0.2850 0.2850 0.2850 -0.0300 0.4050 0.1750 Argo Gold Inc. ARQ 10 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 554 0.3600 0.3200 0.3600 +0.0150 0.5800 0.2700 Asante Gold Corporation ASE 2006 1.9500 1.6300 1.8900 +0.2700 1.9500 0.1000 ASEP Medical Holdings Inc. ASEP 1255 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 5429 0.2300 0.1850 0.2150 +0.0150 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 16816 0.1500 0.1250 0.1250 -0.0100 7.5000 0.1250 Auxico Resources Canada Inc. AUAG 2442 1.0500 0.9200 1.0500 +0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 6 0.1100 0.1100 0.1100 +0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 330 0.1750 0.1700 0.1700 -0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 125 0.6500 0.6500 0.6500 +0.0100 2.0900 0.1500 Emperor Metals Inc. AUOZ 150 0.1200 0.1200 0.1200 0.0000 0.2900 0.0800 Australis Capital Inc. AUSA 7060 0.1100 0.1000 0.1000 -0.0050 0.5100 0.1000 Ameriwest Lithium Inc. AWLI 739 0.9000 0.8800 0.8900 +0.0300 1.7400 0.5000 Aurwest Resources Corporation AWR 630 0.1100 0.1050 0.1100 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 490 15.4000 14.6000 15.0800 -0.1700 45.4500 14.4500 Ayurcann Holdings Corp AYUR 357 0.1700 0.1650 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1661 0.1150 0.1150 0.1150 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 2095 0.2700 0.2650 0.2700 +0.0100 0.7800 0.2550 Blueberries Medical Corp. BBM 181 0.0400 0.0400 0.0400 0.0000 0.2150 0.0350 Bam Bam Resources Corp. BBR 9635 0.0650 0.0550 0.0600 0.0000 0.3850 0.0500 Blockchain Foundry Inc BCFN 437 0.1600 0.1500 0.1600 +0.0100 0.6900 0.1450 Bird River Resources Inc. BDR 738 0.1600 0.1500 0.1600 -0.0150 0.2450 0.1050 Peekaboo Beans Inc BEAN 1742 0.0350 0.0300 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1248 0.2500 0.2400 0.2400 -0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 224 0.1750 0.1600 0.1600 0.0000 1.5200 0.1500 I3 Interactive Inc. BETS 82 0.0700 0.0600 0.0600 0.0000 0.7700 0.0600 BevCanna Enterprises Inc. BEV 664 0.1100 0.1000 0.1100 +0.0100 1.0500 0.1000 Bhang Inc. BHNG 1682 0.0750 0.0750 0.0750 +0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 1330 0.3750 0.3450 0.3600 0.0000 0.5700 0.2500 BIGG Digital Assets Inc BIGG 5906 0.7600 0.7200 0.7300 -0.0300 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 61 0.9200 0.9200 0.9200 -0.0500 1.8000 0.6000 Biome Grow Inc. BIO 2 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 2859 0.1300 0.1150 0.1150 -0.0150 0.6500 0.1150 Blender Bites Limited BITE 386 0.5800 0.5200 0.5800 0.0000 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 617 0.2400 0.2300 0.2300 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 52 0.1350 0.1300 0.1300 -0.0100 0.2350 0.1300 Blue Lagoon Resources Inc. BLLG 402 0.6300 0.6100 0.6300 +0.0200 0.7400 0.3300 Cannabix Technologies Inc. BLO 890 0.5500 0.5200 0.5400 -0.0400 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 10865 0.0750 0.0650 0.0650 -0.0100 0.5500 0.0600 Blackhawk Growth Corp. BLR 35 0.3950 0.3950 0.3950 0.0000 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 1803 0.2950 0.2900 0.2950 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 5287 0.6500 0.6200 0.6400 +0.0200 0.6700 0.3050 Brascan Gold Inc BRAS 163 0.3550 0.3000 0.3300 -0.0400 0.6900 0.1550 Braxia Scientific Corp BRAX 679 0.0500 0.0450 0.0450 -0.0025 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 863 0.1700 0.1650 0.1700 +0.0050 1.3000 0.1400 Canadian Palladium Resources Inc. BULL 1977 0.1100 0.1050 0.1100 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 10 0.2350 0.2350 0.2350 -0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 277 0.1150 0.1100 0.1150 +0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 3 5.7000 5.7000 5.7000 +0.2000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1611 0.2800 0.2650 0.2650 -0.0250 0.4500 0.1900 Revitalist Lifestyle and Wellness Ltd. CALM 178 0.1050 0.0900 0.0950 0.0000 0.8800 0.0750 CannAmerica Brands Corp. CANA 10 0.0200 0.0000 0.0800 0.0150 Caprock Mining Corp CAPR 70 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 451 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 CAVU Mining Corp. CAVU 1076 0.5600 0.5400 0.5600 +0.0100 0.6500 0.3150 CBD Global Sciences Inc. CBDN 50 0.1550 0.1550 0.1550 +0.0050 0.5100 0.0500 Empower Clinics Inc CBDT 2931 0.2600 0.2500 0.2550 +0.0050 1.0800 0.2000 Copperbank Resources Corp. CBK 693 0.8800 0.8000 0.8800 +0.0100 0.9600 0.3500 Certive Solutions Inc. CBP 895 0.0950 0.0900 0.0950 +0.0050 0.1700 0.0350 Core Assets Corp. CC 1959 0.5900 0.5300 0.5300 -0.0400 0.6100 0.0650 Carlyle Commodities Corp. CCC 2210 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 525 3.6200 3.4800 3.5500 -0.0600 8.9500 3.2300 Green River Gold Corp. CCR 2081 0.0800 0.0700 0.0750 -0.0050 0.0850 0.0450 Cerro de Pasco Resources Inc. CDPR 697 0.2350 0.2150 0.2300 +0.0100 0.4300 0.2150 CordovaCann Corp. CDVA 270 0.3900 0.3700 0.3700 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 10 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 Cartier Iron Corporation CFE 2720 0.1100 0.1000 0.1050 +0.0050 0.1800 0.0650 Cognetivity Neurosciences Ltd. CGN 914 0.4650 0.4400 0.4400 -0.0250 1.3500 0.4300 Chalice Brands Ltd. CHAL 232 0.5200 0.5000 0.5200 +0.0200 1.8000 0.3200 Chemistree Technology Inc. CHM 910 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0250 Choom Holdings Inc. CHOO 938 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 10 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0450 Cresco Labs Inc. CL 716 7.3000 6.8500 7.0500 -0.1500 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 5 0.5600 0.5600 0.5600 0.0000 9.0000 0.4900 Clarity Gold Corp. CLAR 1167 0.1850 0.1750 0.1800 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 180 0.2000 0.1850 0.2000 0.0000 0.8300 0.1550 Canadian Metals Inc. CME 235 0.2000 0.1600 0.1600 -0.0100 0.3900 0.1050 Clearmind Medicine Inc. CMND 45 0.4950 0.4700 0.4700 -0.0050 0.9900 0.4550 Cullinan Metals Corp CMT 175 0.2600 0.2500 0.2600 +0.0500 0.2600 0.1600 Cloud Nine Web3 Technologies Inc. CNI 457 0.3450 0.3250 0.3250 -0.0100 2.6000 0.2600 Codebase Ventures Inc. CODE 4 0.0700 0.0000 0.5200 0.0650 Core One Labs Inc. COOL 1073 0.8600 0.7800 0.8000 -0.0100 10.8000 0.4600 Cover Technologies Inc. COVE 425 0.3400 0.3250 0.3350 -0.0150 27.8600 0.3000 CoinAnalyst Corp COYX 135 0.0850 0.0750 0.0750 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 406 0.6500 0.6000 0.6500 +0.0100 2.1000 0.5500 Copland Road Capital Corporation CRCC 56 0.2200 0.2200 0.2200 0.0000 1.0100 0.1500 Crest Resources Inc. CRES 50 0.0700 0.0700 0.0700 +0.0050 0.2900 0.0550 Crestview Exploration Inc. CRS 10 0.2550 0.2550 0.2550 +0.0050 1.0500 0.2450 Cruz Battery Metals Corp. CRUZ 941 0.1850 0.1800 0.1800 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 215 0.1500 0.1500 0.1500 0.0000 0.2350 0.1050 C2C Gold Corp CTOC 35 0.2100 0.2100 0.2100 +0.0150 0.5800 0.1250 Forte Minerals Corp CUAU 0 0.2000 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 2877 0.3350 0.3200 0.3250 -0.0150 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2107 7.7800 7.3300 7.6000 -0.1200 20.4800 6.9200 City View Green Holdings Inc. CVGR 391 0.0450 0.0400 0.0400 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 29 0.2050 0.2050 0.2050 -0.0200 2.6500 0.1850 C21 Investments Inc. CXXI 212 0.6100 0.5700 0.5800 0.0000 2.0500 0.5400 Direct Communication Solutions Inc. DCSI 360 0.6300 0.4800 0.6300 +0.1900 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 51 0.0800 0.0800 0.0800 0.0000 0.5400 0.0700 Delta Cleantech Inc. DELT 75 0.1750 0.1650 0.1650 0.0000 0.9000 0.1500 DigiMax Global Inc DIGI 848 0.0500 0.0500 0.0500 0.0000 0.3750 0.0450 Beyond Medical Technologies Inc DOCT 2647 0.0400 0.0350 0.0350 -0.0100 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 80 0.2800 0.2650 0.2650 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 288 1.6500 1.6000 1.6000 0.0000 14.4500 1.3400 Bright Minds Biosciences Inc. DRUG 44 2.2000 2.0100 2.0100 -0.1400 11.0000 2.0100 DeepSpatial Inc. DSAI 75 0.1200 0.1200 0.1200 0.0000 0.2650 0.1000 Dundee Sustainable Technologies Inc. DST 4 0.2300 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 10 4.0000 4.0000 4.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 422 0.3300 0.3150 0.3150 -0.0150 0.5400 0.2350 Dominion Water Reserves Corp. DWR 150 0.0650 0.0650 0.0650 +0.0050 0.1400 0.0500 Eat Beyond Global Holdings Inc. EATS 57 0.4700 0.4500 0.4700 +0.0100 2.8500 0.3600 Eden Empire Inc EDEN 0 0.0400 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 240 0.2750 0.2700 0.2750 +0.0150 0.3000 0.1300 EYEFI Group Technologies Inc. EGTI 20 0.5200 0.5200 0.5200 +0.0200 1.5000 0.4400 Eurogas International Inc. EI 300 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Element79 Gold Corp. ELEM 1850 1.2300 1.1600 1.1900 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1942 0.3300 0.2900 0.3300 +0.0300 0.9400 0.2650 Emergia Inc. EMER 25 0.9000 0.9000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 518 0.0400 0.0350 0.0400 +0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 0 0.1200 0.0000 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 20 0.1800 0.1550 0.1800 +0.0750 1.2400 0.0900 Entheon Biomedical Corp. ENBI 25 0.1750 0.1600 0.1750 0.0000 0.8000 0.1550 ECO ORO MINERALS CORP. J EOM 3 0.1150 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 143 1.4800 1.4500 1.4500 0.0000 1.4800 0.4000 Leviathan Natural Products Inc. EPIC 412 0.7100 0.6900 0.7000 0.0000 0.7700 0.4900 ePlay Digital Inc. EPY 12077 0.0500 0.0400 0.0500 +0.0050 0.3600 0.0400 EarthRenew Inc. ERTH 16928 0.3600 0.2850 0.2950 -0.0350 0.4000 0.1450 E79 Resources Corp ESNR 936 0.6300 0.6000 0.6000 -0.0300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 98 0.2800 0.2700 0.2700 -0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 0 0.1700 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2585 0.4700 0.4100 0.4300 +0.0150 1.2400 0.3600 Fabled Copper Corp. FABL 1003 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2738 0.3400 0.3300 0.3300 -0.0150 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3596 0.3350 0.3150 0.3200 0.0000 0.4350 0.0950 Fandom Sports Media Corp. FDM 180 0.1250 0.1250 0.1250 +0.0050 0.8300 0.1000 First Energy Metals Limited FE 967 0.2600 0.2300 0.2300 -0.0300 0.6200 0.1400 Feel Foods Ltd. FEEL 40636 0.0450 0.0250 0.0450 +0.0200 0.4700 0.0250 FenixOro Gold Corp. FENX 430 0.2550 0.2450 0.2550 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 546 1.0400 0.9900 1.0000 -0.0500 1.9300 0.7200 4Front Ventures Corp. Wts FFNT.WT 20 0.1600 0.1600 0.1600 -0.0550 1.0800 0.1000 Fiore Cannabis Ltd. FIOR 1153 0.0550 0.0450 0.0500 -0.0050 0.2050 0.0400 Koios Beverage Corp. FIT 5 0.3100 0.3100 0.3100 +0.0050 1.2000 0.1050 Media Central Corporation Inc FLYY 560 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 10 0.7400 0.7400 0.7400 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 2650 0.2950 0.2600 0.2900 +0.0250 0.8800 0.1500 Fineqia International Inc. FNQ 1725 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Flower One Holdings Inc. FONE 542 0.0550 0.0450 0.0500 +0.0050 0.3650 0.0250 Fox River Resources Corporation FOX 673 0.6200 0.5700 0.6000 +0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 425 0.2200 0.2100 0.2100 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 354 0.7200 0.6900 0.7000 0.0000 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 2283 0.0550 0.0500 0.0500 -0.0050 0.1750 0.0450 High Fusion Inc FUZN 117 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 350 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 380 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 2584 0.3300 0.2750 0.3000 -0.0050 0.3900 0.2750 GreenBank Capital Inc. GBC 141 0.5000 0.4800 0.4800 -0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 1689 0.0250 0.0200 0.0200 -0.0050 0.2400 0.0200 Goodbody Health Inc GDBY 413 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 462 2.5400 2.4000 2.4300 -0.1600 4.0000 1.4600 GameOn Entertainment Technologies Inc GET 188 0.1400 0.1250 0.1300 0.0000 0.9800 0.1200 Gravitas Financial Inc. GFI 757 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0100 General Gold Resources Inc. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 8473 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1250 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 100 0.0700 0.0700 0.0700 0.0000 0.2350 0.0650 Golden Spike Resources Corp GLDS 130 0.3000 0.2700 0.3000 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1850 0.1500 0.1400 0.1450 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 755 0.1200 0.1000 0.1100 -0.0050 0.8800 0.1000 Gelum Resources Ltd. GMR 10 0.2700 0.2700 0.2700 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 1090 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Billy Goat Brands Ltd. GOAT 532 0.0800 0.0750 0.0800 0.0000 0.5300 0.0750 GoldHaven Resources Corp. GOH 90 0.2100 0.2100 0.2100 +0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 0 0.0350 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 290 0.3200 0.3150 0.3150 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 695 0.2800 0.2500 0.2800 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 3350 0.0900 0.0850 0.0850 0.0000 0.2650 0.0650 Goldseek Resources Inc. GSK 5 0.1100 0.1100 0.1100 0.0000 0.2950 0.0950 Gamesquare Esports Inc. GSQ 402 0.1550 0.1500 0.1500 0.0000 0.6100 0.1400 Golden Shield Resources Inc. GSRI 4650 0.6800 0.5800 0.6100 +0.0100 0.8300 0.5000 Getchell Gold Corp. GTCH 195 0.5000 0.4900 0.4900 -0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 1777 20.4800 19.4500 19.9800 -0.4800 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 91 1.4000 1.3500 1.3600 -0.0700 1.8000 0.4400 Silver Hammer Mining Corp HAMR 2316 0.7100 0.6700 0.6900 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 272 1.4400 1.3700 1.4100 -0.0100 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 24078 0.0600 0.0500 0.0500 -0.0050 0.8300 0.0400 Harborside Inc. HBOR 136 0.7400 0.7000 0.7200 +0.0300 2.5800 0.4100 Hillcrest Energy Technologies Ltd. HEAT 783 0.1400 0.1350 0.1400 -0.0050 0.4800 0.1300 Global Helium Corp. HECO 505 0.8500 0.7800 0.8100 +0.0400 3.0100 0.5000 Contakt World Technologies Corp. HELP 70 0.0950 0.0950 0.0950 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 46 0.1950 0.1800 0.1800 -0.0150 0.6900 0.1750 Global Care Capital Inc. HLTH 2656 0.0450 0.0450 0.0450 0.0000 0.1400 0.0400 Hawkmoon Resources Corp. HM 1932 0.0700 0.0650 0.0700 +0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 450 0.3950 0.3300 0.3500 -0.0450 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 90 0.0550 0.0550 0.0550 +0.0050 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 1244 0.1250 0.1150 0.1150 -0.0150 0.4550 0.1100 Hello Pal International Inc. HP 1100 0.2700 0.2300 0.2700 +0.0250 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 295 0.5600 0.5500 0.5600 +0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 192 0.2700 0.2600 0.2700 +0.0100 0.4100 0.2150 High Tide Resources Corp. HTRC 15 0.2500 0.2500 0.2500 +0.0100 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 912 1.2700 1.1700 1.1800 -0.0900 3.8500 1.0100 Hi-View Resources Inc HVW 50 0.1350 0.1350 0.1350 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 125 0.2300 0.2250 0.2300 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 185 0.1700 0.1550 0.1550 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 164 4.6800 4.5200 4.6800 +0.0800 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1802 0.0650 0.0500 0.0600 +0.0100 0.1800 0.0500 ThreeD Capital Inc. IDK 311 0.7800 0.7200 0.7200 -0.0500 1.5600 0.5500 INDVR Brands Inc. IDVR 6 0.0150 0.0000 0.1300 0.0100 Golden Independence Mining Corp. IGLD 4439 0.1250 0.1000 0.1100 -0.0100 0.3350 0.0750 IGEN Networks Corp. IGN 51 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 2730 0.0350 0.0350 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 40 2.5000 2.3300 2.3300 -0.1800 10.3600 1.9800 Interra Copper Corp IMCX 1810 0.0500 0.0350 0.0425 -0.0125 0.3000 0.0350 Imagin Medical Inc. IME 0 0.3900 0.0000 0.8300 0.3200 InnoCan Pharma Corporation INNO 200 0.6100 0.5800 0.6100 +0.0100 1.6500 0.3450 Ionic Brands Corp. IONC 6471 0.0100 0.0075 0.0075 +0.0025 0.2200 0.0050 ImagineAR Inc. IP 695 0.0650 0.0600 0.0600 -0.0050 0.6600 0.0600 Isracann Biosciences Inc. IPOT 343 0.1450 0.1400 0.1450 +0.0100 0.3450 0.0350 Irving Resources Inc. IRV 221 1.2900 1.2000 1.2500 -0.0200 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1250 0.0700 0.0650 0.0700 0.0000 0.2300 0.0400 Izotropic Corporation IZO 31 0.6500 0.6500 0.6500 -0.0200 1.5600 0.5900 James Bay Resources Limited JBR 91 0.1050 0.1050 0.1050 -0.0250 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 48 0.2950 0.2700 0.2950 0.0000 0.5100 0.2250 Jones Soda Co JSDA 995 1.0200 0.7100 0.7100 +0.0600 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1053 3.9900 3.8600 3.9000 -0.0700 9.6100 3.8000 Juva Life Inc. JUVA 0 0.1950 0.0000 1.2400 0.1750 Intellabridge Technology Corporation KASH 677 0.7100 0.6700 0.6700 +0.0100 1.9500 0.4450 TripSitter Clinic Ltd. KETA 216 0.2900 0.2800 0.2900 +0.0250 1.3500 0.2000 Kuya Silver Corporation KUYA 248 1.2100 1.1500 1.2100 +0.0100 2.8000 0.7600 Kingsview Minerals Ltd. KVM 20 0.1800 0.1800 0.1800 +0.0200 0.2100 0.1400 KWG Resources Inc. KWG 275 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 264 0.4000 0.3900 0.3900 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 20 0.0500 0.0500 0.0500 +0.0050 0.3900 0.0450 Li-Metal Corp. LIM 3 1.6000 1.6000 1.6000 +0.0300 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 912 0.0700 0.0650 0.0650 -0.0050 0.2000 0.0650 SpotLite360 IOT Solutions, Inc LITE 316 0.1450 0.1400 0.1450 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 235 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 590 0.1150 0.1000 0.1000 -0.0050 1.3700 0.0900 Lobe Sciences Ltd. LOBE 204 0.0300 0.0200 0.0300 +0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 43 0.4100 0.3900 0.3900 +0.0350 2.1900 0.2850 Liquid Avatar Technologies Inc. LQID 1642 0.1450 0.1300 0.1350 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 90 0.1150 0.1100 0.1150 +0.0050 2.4000 0.1000 Luff Enterprises Ltd. LUFF 915 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 658 0.9500 0.8400 0.9200 +0.0200 1.0000 0.3800 Love Pharma Inc. LUV 1002 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 640 0.2300 0.2200 0.2250 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1702 0.3100 0.2950 0.3000 0.0000 1.2100 0.1700 Levitee Labs Inc. LVT 1066 0.0700 0.0700 0.0700 0.0000 0.6500 0.0650 Lynx Global Digital Finance Corporation LYNX 1095 0.1750 0.1600 0.1650 +0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 1975 0.0700 0.0650 0.0700 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 453 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 5692 0.5100 0.3800 0.5100 +0.1200 0.5100 0.2750 Mobilum Technologies Inc. MBLM 150 0.1400 0.1300 0.1350 0.0000 1.6800 0.1250 McLaren Resources Inc. MCL 1 0.0700 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 927 0.1250 0.1150 0.1200 -0.0100 0.5300 0.1100 Pharmala Biotech Holdings Inc. MDMA 700 0.0400 0.0400 0.0400 0.0000 0.4400 0.0400 Nabati Foods Global Inc. MEAL 5 0.2400 0.2400 0.2400 +0.0100 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 50 0.4200 0.4050 0.4100 +0.0200 3.4000 0.3750 Medaro Mining Corp. MEDA 581 0.7000 0.6800 0.6800 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 219 0.1500 0.1450 0.1450 -0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 203 0.6000 0.5800 0.6000 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 508 3.5300 3.3000 3.4000 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 7 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1 0.1700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 229 0.9000 0.7100 0.9000 +0.2600 1.8800 0.6400 Minera IRL Limited MIRL 220 0.0900 0.0900 0.0900 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 10 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 8 0.1300 0.1300 0.1300 0.0000 0.5600 0.1200 MJardin Group, Inc. MJAR 20 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Mijem Newcomm Tech Inc. MJEM 70 0.1250 0.1250 0.1250 0.0000 0.2500 0.0900 Molecule Holdings Inc. MLCL 2190 0.0900 0.0800 0.0800 -0.0050 0.1400 0.0450 Metallica Metals Corp MM 30 0.0900 0.0900 0.0900 0.0000 0.4500 0.0800 Metamaterial Exchangeco Inc MMAX 15 1.9900 1.9700 1.9700 -0.0400 15.9000 1.5000 Myriad Metals Corp. MMC 1360 0.1200 0.1100 0.1200 -0.0200 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1178 0.1500 0.1450 0.1500 +0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 100 0.2350 0.2300 0.2300 -0.0150 0.5000 0.1900 Mosaic Minerals Corp. MOC 18 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0600 Doseology Sciences Inc MOOD 100 0.0800 0.0800 0.0800 -0.0100 0.4000 0.0800 MPX International Corporation MPXI 1 0.0325 0.0000 0.1750 0.0300 Marble Financial Inc. MRBL 260 0.1250 0.1200 0.1200 +0.0050 0.3350 0.1050 Micromem Technologies Inc. MRM 4170 0.0550 0.0500 0.0550 0.0000 0.2600 0.0500 Mindset Pharma Inc. MSET 1 0.6000 0.0000 1.0700 0.3250 Musk Metals Corp MUSK 1550 0.0600 0.0550 0.0550 0.0000 0.1650 0.0500 Mountain Valley MD Holdings Inc. MVMD 5013 0.1250 0.1200 0.1200 -0.0050 1.9500 0.0950 Basin Uranium Corp NCLR 927 0.5700 0.5000 0.5100 -0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 440 0.2125 0.2100 0.2100 +0.0050 0.2700 0.1200 Neonmind Biosciences Inc NEON 71 0.0650 0.0600 0.0600 0.0000 0.2800 0.0550 Nerds On Site Inc. NERD 280 0.0750 0.0750 0.0750 0.0000 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 385 0.2900 0.2800 0.2900 0.0000 0.6300 0.2800 Exploits Discovery Corp. NFLD 1363 0.4350 0.3650 0.3800 +0.0150 1.6500 0.3250 Victory Nickel Inc. NI 51499 0.0400 0.0250 0.0350 -0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 720 0.2650 0.2150 0.2450 -0.0250 0.8600 0.1000 Nine Mile Metals Ltd. NINE 301 0.1300 0.1300 0.1300 +0.0100 0.4200 0.1100 Northern Lights Resources Corp. NLR 890 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 51 0.0700 0.0650 0.0700 0.0000 0.6000 0.0650 Novamind Inc. NM 10778 0.2150 0.1900 0.2150 +0.0250 1.7500 0.1800 Norsemont Mining Inc. NOM 201 0.8700 0.8300 0.8400 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1013 0.1050 0.0900 0.0950 -0.0050 0.1800 0.0450 Nepra Foods Inc. NPRA 161 0.4700 0.4500 0.4650 0.0000 0.9300 0.4500 Plaintree Systems Inc. NPT 7 0.1100 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 100 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 306 0.1700 0.1700 0.1700 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 1 0.1300 0.0000 1.0000 0.1300 NexTech AR Solutions Corp NTAR 406 1.2000 1.1000 1.1400 +0.0200 5.2500 1.0500 New Tech Minerals Corp. NTM 400 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 585 1.2600 1.2100 1.2400 +0.0100 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 100 0.0950 0.0900 0.0900 -0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 738 0.2550 0.2500 0.2500 -0.0200 0.7800 0.2250 EnviroGold Global Limited NVRO 222 0.4700 0.4300 0.4300 -0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 510 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 5414 0.3150 0.2750 0.3000 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3679 0.1300 0.1150 0.1300 +0.0050 0.3400 0.1150 Organic Potash Corporation OPC 330 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0100 Optimi Health Corp OPTI 1958 0.3100 0.2650 0.2750 -0.0350 0.8500 0.2650 Origen Resources Inc. ORGN 290 0.1850 0.1800 0.1800 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 20 0.2700 0.2700 0.2700 +0.0050 0.6400 0.2500 One World Lithium Inc. OWLI 6556 0.0850 0.0750 0.0850 +0.0050 0.1400 0.0300 XTM Inc. PAID 2036 0.3350 0.3250 0.3250 0.0000 0.6200 0.2950 Provenance Gold Corp. PAU 1117 0.1600 0.1500 0.1600 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1413 0.2500 0.2150 0.2300 -0.0200 0.5000 0.2150 Plant-Based Investment Corp. PBIC 389 0.2550 0.2100 0.2450 +0.0200 0.6900 0.2000 POSaBIT Systems Corporation PBIT 1740 1.4200 1.2700 1.3800 +0.1500 2.4000 0.2500 Prophecy DeFi Inc. PDFI 863 0.1700 0.1650 0.1650 -0.0050 0.9000 0.1350 PUDO Inc. PDO 76 0.8500 0.8400 0.8500 +0.0400 1.8000 0.4000 Perk Labs Inc. PERK 890 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0300 PharmaTher Holdings Ltd. PHRM 169 0.2400 0.2300 0.2300 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 1234 0.0400 0.0350 0.0350 0.0000 0.1300 0.0300 Canntab Therapeutics Limited PILL 10 0.6000 0.6000 0.6000 +0.0200 1.0900 0.5700 PeakBirch Commerce Inc. PKB 2342 0.0850 0.0750 0.0750 -0.0050 0.2805 0.0450 ParcelPal Logistics Inc PKG 240 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 2376 3.8400 3.4700 3.4700 -0.2600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 492 1.0100 0.9400 0.9700 +0.0100 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 520 0.5000 0.4000 0.4000 -0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 200 0.1500 0.1500 0.1500 -0.0300 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 1896 3.0800 2.8300 2.8600 -0.1500 9.2900 2.8300 Pampa Metals Corporation PM 5658 0.3350 0.3100 0.3350 +0.0250 0.6000 0.2550 Predictmedix Inc. PMED 415 0.1150 0.1100 0.1100 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 608 0.7400 0.7300 0.7400 +0.0100 0.8200 0.1950 PNG Copper Inc PNGC 26 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0450 Poda Holdings Inc. PODA 1458 0.1700 0.1450 0.1500 +0.0050 2.7100 0.1250 Poko Innovations Inc. POKO 800 0.0500 0.0500 0.0500 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 2 0.0250 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 2 0.0300 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 275 0.3950 0.3800 0.3950 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1040 0.3000 0.2750 0.2900 +0.0200 1.0100 0.1900 Psyched Wellness Ltd PSYC 2881 0.1250 0.1000 0.1250 +0.0200 0.4250 0.0850 Psyence Group Inc PSYG 60 0.1300 0.1300 0.1300 0.0000 0.4300 0.1000 Platinex Inc. PTX 230 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1694 0.0700 0.0600 0.0600 -0.0050 0.5400 0.0600 World Class Extractions Inc. PUMP 19440 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 6 0.0350 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 372 0.0650 0.0600 0.0600 0.0000 0.3000 0.0350 Quantum Battery Metals Corp QBAT 55 0.4500 0.4500 0.4500 -0.0150 5.8500 0.4050 Quinsam Capital Corporation QCA 200 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 123 0.6300 0.5200 0.6300 +0.0300 0.6500 0.4600 Quebec Nickel Corp QNI 13293 0.3200 0.2400 0.2950 +0.0450 0.4100 0.1000 Quizam Media Corporation QQ 335 0.1250 0.1200 0.1200 -0.0200 0.9000 0.1200 Quebec Silica Resources Corp. QTZ 570 0.0800 0.0700 0.0800 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 250 0.2200 0.2000 0.2000 -0.0100 0.5500 0.1850 Raindrop Ventures Inc. RAYN 395 0.2900 0.2900 0.2900 0.0000 0.5000 0.2150 Ready Set Gold Corp. RDY 790 0.1300 0.1300 0.1300 0.0000 0.3150 0.0800 Legible Inc. READ 955 0.3800 0.3500 0.3500 -0.0100 1.4000 0.3000 Big Red Mining Corp. RED 920 0.1850 0.1800 0.1800 +0.0300 0.2600 0.1000 The Hash Corporation REZN 80 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1486 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0600 Rise Gold Corp. RISE 127 0.7500 0.7000 0.7500 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 247 1.3600 1.2600 1.2600 -0.1050 1.8000 1.1600 Red Metal Resources Ltd. RMES 250 0.2300 0.2100 0.2100 -0.0200 0.5600 0.1300 RooGold Inc. ROO 3908 0.1950 0.1650 0.1650 -0.0200 0.4600 0.1350 Recharge Resources Ltd. RR 666 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0300 Rritual Superfoods Inc. RSF 13871 0.1200 0.0950 0.1050 0.0000 1.1700 0.0550 Rift Valley Resources Corp. RVR 100 0.0600 0.0600 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1548 0.2450 0.2150 0.2350 0.0000 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 2415 0.3850 0.3400 0.3650 -0.0150 1.6200 0.3400 RYAH Group, Inc. RYAH 14093 0.0400 0.0200 0.0300 +0.0100 0.2000 0.0150 Sassy Resources Corporation SASY 745 0.4400 0.4100 0.4400 +0.0350 0.9200 0.3500 ScreenPro Security Inc. SCRN 905 0.0650 0.0650 0.0650 -0.0050 1.4000 0.0650 Scotch Creek Ventures Inc. SCV 1283 0.8500 0.8200 0.8400 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 1462 0.1700 0.1550 0.1600 0.0000 0.6800 0.1300 Sweet Earth Holdings Corporation SE 444 0.0350 0.0350 0.0350 +0.0050 0.3450 0.0250 Seahawk Gold Corp. SEAG 201 0.2800 0.2200 0.2200 -0.0500 1.0500 0.1950 Secova Metals Corp. SEK 1730 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0600 Sensor Technologies Corp SENS 92 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 666 0.8600 0.7900 0.8600 +0.0400 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.2000 0.0000 1.2500 0.2000 Shoal Point Energy Ltd. SHP 2700 0.0350 0.0300 0.0300 0.0000 0.1000 0.0250 Sharc International Systems Inc. SHRC 349 0.3150 0.3000 0.3100 +0.0200 0.6000 0.2800 Sitka Gold Corp. SIG 1511 0.1200 0.1200 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 122 0.0400 0.0400 0.0400 0.0000 0.3800 0.0350 Sixty Six Capital Inc. SIX 0 0.1350 0.0000 0.2850 0.0900 Sixth Wave Innovations Inc. SIXW 875 0.1700 0.1350 0.1550 +0.0150 0.5000 0.1200 Royal Wins Corporation SKLL 1240 0.1500 0.1400 0.1400 0.0000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 1908 0.2250 0.2000 0.2200 +0.0200 3.0600 0.1850 Silver Dollar Resources Inc. SLV 326 0.8300 0.8100 0.8200 0.0000 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 3324 0.0300 0.0200 0.0300 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 0 0.0450 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 767 1.5800 1.4400 1.4900 -0.0900 4.9000 1.3800 Sona Nanotech Inc. SONA 163 0.3100 0.3000 0.3100 +0.0100 2.1000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.0850 0.0250 Spearmint Resources Inc. SPMT 1610 0.1300 0.1250 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 4535 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 150 0.5500 0.4650 0.5200 -0.0200 2.2000 0.2000 Sproutly Canada Inc. SPR 100 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 0 0.1150 0.0000 0.3200 0.1050 Stem Holdings Inc. STEM 432 0.1050 0.0900 0.0900 +0.0100 1.1600 0.0600 StrategX Elements Corp. STGX 8 0.3500 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 1510 0.0275 0.0250 0.0275 -0.0025 0.2350 0.0250 Starrex International Ltd. STX 2 1.8000 1.8000 1.8000 -0.2000 2.0000 0.8000 Supernova Metals Corp. SUPR 100 0.2500 0.2500 0.2500 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 10 0.1950 0.1950 0.1950 -0.0050 0.3000 0.1500 SWMBRD Sports Inc. SWIM 85 0.1250 0.1100 0.1250 +0.0300 0.5000 0.0900 GlobeX Data Ltd. SWIS 550 0.3600 0.3150 0.3400 +0.0300 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 360 0.2300 0.2200 0.2250 -0.0050 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 1426 0.3700 0.3550 0.3550 -0.0150 0.6800 0.2200 Taal Distributed Information Technologies Inc. TAAL 275 3.0500 2.7500 2.9000 -0.0400 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 1528 1.4700 1.3800 1.4200 -0.0700 5.4800 1.3600 Talmora Diamond Inc. TAI 410 0.0300 0.0200 0.0300 +0.0100 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1809 0.2150 0.1650 0.1650 -0.0350 1.4900 0.1500 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 Trillion Energy International Inc. TCF 4532 0.2950 0.2750 0.2850 0.0000 0.6300 0.1550 Canadian Nexus Team Ventures Corp TEAM 155 0.1400 0.1300 0.1400 +0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 200 0.1200 0.1200 0.1200 -0.0050 0.5100 0.0900 Telescope Innovations Corp. TELI 21 0.5500 0.5500 0.5500 +0.0300 1.1800 0.3200 TerrAscend Corp. TER 823 6.3600 5.9600 6.1200 -0.1800 15.6300 5.9000 Taiga Gold Corp TGC 163 0.2500 0.2500 0.2500 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 3272 0.0500 0.0400 0.0500 +0.0100 0.1200 0.0350 Trojan Gold Inc. TGII 0 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 1825 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 740 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 THC Biomed Intl Ltd THC 246 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 105 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 Cansortium Inc. TIUM.U 247 0.4700 0.4600 0.4700 0.0000 1.3000 0.4600 Tier One Capital Limited Partnership TLP.UN 5 4.0000 4.0000 4.0000 +0.2500 4.2500 3.1600 Temas Resources Corp. TMAS 1549 0.1150 0.1100 0.1100 -0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 2151 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0250 Tartisan Nickel Corp. TN 1665 0.4500 0.4000 0.4000 -0.0350 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2322 0.1500 0.1450 0.1500 0.0000 0.4700 0.0800 Tower One Wireless Corp. TO 0 0.0850 0.0000 0.1650 0.0450 Tocvan Ventures Corp. TOC 255 0.8000 0.7900 0.8000 +0.0100 1.6700 0.4500 Traction Uranium Corp. TRAC 270 0.8500 0.8200 0.8500 0.0000 1.0800 0.2000 Red Light Holland Corp. TRIP 2522 0.1100 0.1000 0.1000 -0.0050 0.4200 0.1000 Red Light Holland Corp. Warrants TRIP.WT 424 0.0350 0.0350 0.0350 +0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 250 0.4200 0.4200 0.4200 -0.0050 6.3000 0.4200 Trulieve Cannabis Corp. TRUL 1289 24.6700 23.2300 23.6400 -0.6100 66.9000 23.2300 Trulieve Cannabis Corp. TRUL.WT 56 7.3600 6.9800 7.0200 -0.3700 48.7700 6.5800 Tryp Therapeutics Inc TRYP 102 0.1350 0.1350 0.1350 +0.0100 0.8900 0.1050 TraceSafe Inc. TSF 720 0.3450 0.3000 0.3000 -0.0450 1.6500 0.2600 TruTrace Technologies Inc. TTT 10 0.0300 0.0300 0.0300 0.0000 0.1650 0.0300 Tantalex Resources Corporation TTX 1410 0.0900 0.0900 0.0900 0.0000 0.1850 0.0400 Black Tusk Resources Inc. TUSK 1320 0.0250 0.0200 0.0250 -0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 0 0.9300 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 39 0.7100 0.7100 0.7100 +0.1400 5.4000 0.3100 UniDoc Health Corp. UDOC 21 1.2500 1.2000 1.2000 -0.0500 1.5100 1.2000 United Lithium Corp. ULTH 779 0.4900 0.4550 0.4600 -0.0150 1.2500 0.3850 NameSilo Technologies Corp. URL 13 0.1450 0.1450 0.1450 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 9707 0.4950 0.4200 0.4200 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 543 0.8700 0.8600 0.8700 0.0000 1.4000 0.1300 Vegano Foods Inc. VAGN 1385 0.1150 0.1150 0.1150 -0.0100 0.2600 0.0700 Valorem Resources Inc. VALU 2017 0.0450 0.0400 0.0450 +0.0050 0.4350 0.0400 Volatus Capital Corp. VC 377 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0100 PlantX Life Inc VEGA 555 0.1550 0.1500 0.1500 0.0000 1.2100 0.1250 Boosh Plant-Based Brands Inc. VEGI 125 0.7100 0.6900 0.7100 +0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 309 0.1250 0.1200 0.1250 0.0000 0.5100 0.1000 Vejii Holdings Ltd VEJI 73 0.0700 0.0700 0.0700 0.0000 0.3900 0.0500 Vext Science, Inc. VEXT 40 0.5900 0.5700 0.5700 -0.0100 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.2400 0.2400 0.2400 +0.0200 0.7700 0.1800 Vibe Growth Corporation VIBE 30 0.2900 0.2850 0.2850 +0.0050 1.4500 0.2800 Valeo Pharma Inc. VPH 434 0.5800 0.5600 0.5600 -0.0100 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 110 0.1750 0.1700 0.1750 +0.0050 0.6800 0.1500 Victory Resources Corporation VR 2230 0.0550 0.0550 0.0550 -0.0050 0.6000 0.0450 XR Immersive Tech Inc. VRAR 1101 0.1450 0.1300 0.1300 -0.0100 0.8300 0.1150 Verano Holdings Corp. VRNO 1240 12.5400 11.6000 12.0600 -0.5400 31.0500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 9256 0.7400 0.6700 0.6700 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.5500 0.5500 0.5500 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.4700 0.4700 0.4700 +0.1200 1.2700 0.1350 Victory Square Technologies Inc. VST 1062 0.2500 0.2400 0.2450 +0.0050 1.0500 0.2050 Way of Will Inc. WAY 358 0.0750 0.0700 0.0700 +0.0050 0.2500 0.0650 WPD Pharmaceuticals Inc. WBIO 0 0.0800 0.0000 0.3550 0.0300 Wondr Gaming Corp WDR 500 0.1500 0.1350 0.1400 0.0000 0.4000 0.1200 Wesana Health Holdings Inc. WESA 377 0.7300 0.6700 0.7300 +0.0100 5.0000 0.6700 West Mining Corp. WEST 765 0.1000 0.0950 0.1000 0.0000 1.2400 0.0750 Westward Gold Inc. WG 775 0.1200 0.1150 0.1200 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 2560 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0350 West Island Brands Inc WIB 47 0.3200 0.3150 0.3200 -0.0400 1.8000 0.2600 American Aires Inc. WIFI 100 0.0950 0.0900 0.0950 +0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 220 0.0350 0.0350 0.0350 +0.0100 0.5000 0.0150 Wellteq Digital Health Inc WTEQ 100 0.0500 0.0450 0.0500 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 35 1.0200 1.0000 1.0000 -0.0300 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 674 2.8900 2.7200 2.7400 -0.1400 4.1800 1.1500 Xebra Brands Ltd XBRA 814 0.1600 0.1450 0.1500 -0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 101 0.0900 0.0900 0.0900 0.0000 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 659 0.5800 0.5700 0.5700 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 205 1.0500 0.9900 1.0200 -0.0300 3.1000 0.9000 Adastra Holdings Ltd. XTRX 292 0.8300 0.7100 0.8000 -0.0900 1.6000 0.5500 Yooma Wellness Inc. YOOM 260 0.1450 0.1150 0.1150 -0.0250 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 1797 0.1350 0.1200 0.1200 0.0000 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 912 0.1050 0.1000 0.1050 +0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 229 0.2250 0.2200 0.2200 +0.0050 0.7100 0.2000 ZeU Technologies Inc. ZEU 130 0.2750 0.2750 0.2750 -0.0300 0.9500 0.2650 BIOSENTA Inc. ZRO 110 0.4000 0.3900 0.3900 -0.0100 0.8900 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.025 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Alternate Health Corp. AHG 0.090 0.130 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1250 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2500 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.040 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2600 0.1000 The BC Bud Corporation BCBC 0.130 0.140 0.4600 0.1300 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1300 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.270 0.320 0.6000 0.2500 Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BnSellit Technology Inc BNSL 0.150 0.175 1.4000 0.0900 Bolt Metals Corp. BOLT 0.115 0.140 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.130 0.150 0.2000 0.0200 FinCanna Capital Corp. CALI 0.100 0.120 1.2000 0.0950 Canadian GoldCamps Corp. CAMP 0.510 0.700 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1650 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.205 0.285 0.3550 0.1600 Craftport Cannabis Corp CFT 0.115 0.125 1.0500 0.1100 CleanGo Innovations Inc. CGII 0.580 0.640 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.105 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 CENTR Brands Corp. CNTR 0.780 0.800 2.5000 0.7400 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Carl Data Solutions Inc. CRL 0.070 0.080 0.3400 0.0500 Chemesis International Inc. CSI 0.140 0.340 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.2000 0.0250 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.095 0.100 0.1200 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.040 0.090 1.4100 0.0400 Danavation Technologies Corp. Wts DVN.WT 0.100 0.130 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.210 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.330 0.8300 0.1050 EEE Exploration Corp EEE 0.140 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.2750 EMP Metals Corp. EMPS 0.350 0.360 1.0200 0.2150 Evolving Gold Corp. EVG 0.190 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 33.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.920 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.245 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.4200 0.0750 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Generic Gold Corp. GGC 0.230 0.280 0.8000 0.2100 Gemina Laboratories Ltd GLAB 0.435 0.500 0.6000 0.3100 Gallagher Security Corp. GLL 0.250 0.250 0.3000 0.1650 Go Metals Corp GOCO 0.290 0.360 0.8500 0.1350 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Gold Port Corporation GPO 0.100 0.110 0.2000 0.0950 Green Scientific Labs Holdings Inc. GSL 1.750 2.200 7.3500 1.7500 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Global Wellness Strategies Inc. GWS 0.125 0.230 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.070 0.075 0.1800 0.0600 Hemp for Health Inc. HFH 0.090 0.115 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.400 0.6000 0.2800 HYTN Innovations Inc HYTN 0.170 0.250 0.4700 0.2800 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.185 0.6100 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.390 0.650 0.4000 0.3000 Irwin Naturals Inc IWIN 3.800 4.250 4.7500 2.0000 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.025 0.045 0.6000 0.0200 Leopard Lake Gold Corp. LP 0.125 0.135 0.1550 0.1000 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1100 Mary Agrotechnologies Inc MARY 0.170 0.180 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 Mind Cure Health Inc. Warrants MCUR.WT 0.025 0.045 0.2000 0.0250 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.045 0.050 0.1800 0.0200 MLK Gold Ltd MLK 0.045 0.055 0.2800 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0200 Metalo Manufacturing Inc. MMI 0.115 0.150 0.6900 0.1150 Mojave Brands Inc. MOJO 0.115 0.145 1.0000 0.1000 Monterey Minerals Inc. MREY 0.640 0.660 2.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.155 0.200 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4300 0.0050 Muzhu Mining Ltd. MUZU 0.115 0.120 0.2100 0.1100 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.135 0.145 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 10.000 Nation Gold Corp NATN 0.150 0.200 0.2800 0.1500 North Bud Farms Inc. NBUD 0.005 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.210 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 1.0000 NSJ Gold Corp. NSJ 0.085 0.095 0.3700 0.0600 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.025 0.045 0.2500 0.0200 Orchid Ventures Inc. ORCD 0.065 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 Patriot Gold Corp. PGOL 0.065 0.085 0.2000 0.0450 Playground Ventures Inc. PLAY 0.070 0.100 0.6300 0.0750 Plank Ventures Ltd. PLNK 0.200 0.290 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.140 0.140 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.100 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.150 0.250 4.2500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.100 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.150 0.300 1.7600 0.1500 Peloton Minerals Corporation PMC 0.075 0.085 0.1200 0.0600 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Pioneer Media Holdings Inc PNER 1.100 1.450 2.0300 0.3500 Prospect Park Capital Corp. PPK 0.075 0.115 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.350 0.4200 0.1850 Prosperity Exploration Corp PROP 0.075 0.105 0.1050 0.0700 PR Technology Inc. PRTI 0.150 0.160 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.055 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2500 0.0100 Radial Research Corp RAD 0.020 0.030 0.1500 0.0200 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.1900 0.2100 Archer Exploration Corp RCHR 0.445 0.550 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.065 0.0950 0.0450 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.210 0.240 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rockland Resources Ltd RKL 0.150 0.155 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 0.060 0.070 0.0950 0.0450 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.025 0.040 0.6300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.090 0.130 0.7500 0.0700 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Silver Sands Resources Corp. SAND 0.120 0.130 0.2600 0.0950 SBD Capital Corp. SBD 0.025 0.030 0.0900 0.0250 Slave Lake Zinc Corp SLZ 0.140 0.150 0.4300 0.0550 Sunniva Inc. SNN 79 Resources Ltd. SNR 0.060 0.070 0.1500 0.0600 SoLVBL Solutions Inc SOLV 0.040 0.050 0.1950 0.0350 Silver Phoenix Resources Inc. SP 0.280 0.340 0.8500 0.2300 Spey Resources Corp. SPEY 0.160 0.195 0.6700 0.1050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.065 0.070 0.4000 0.0550 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.190 0.230 0.3000 0.1250 Wildflower Brands Inc. SUN 0.050 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1250 0.0150 Sixty North Gold Mining Inc. SXTY 0.055 0.060 0.0850 0.0350 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.200 0.215 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 Tevano Systems Holdings Inc. TEVO 0.100 0.110 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.910 1.210 1.5600 0.5100 Tarachi Gold Corp. TRG 0.170 0.180 0.4100 0.1350 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.750 102.000 100.7500 100.7500 Tuga Innovations, Inc. TUGA 0.670 0.680 1.1200 0.5100 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0300 0.0050 Upco International Inc UPCO 0.035 0.040 0.2800 0.0400 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.100 0.130 0.1600 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.030 0.040 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.025 0.0800 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.085 0.2600 0.0350 Petro Viking Energy Inc. VIK 0.390 0.390 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 0.400 0.450 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.260 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2150 0.0050 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 Greenrise Global Brands Inc. XCX 0.210 0.230 0.5000 0.2100 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 XS Financial Inc. XSF 0.170 0.190 0.3700 0.1500 Zoglo's Incredible Food Corp. ZOG 0.135 0.140 0.8000 0.1250 ZTEST Electronics Inc. ZTE 0.230 0.280 0.4300 0.1700 Trades: 18,570 Total Volume: 69,093,553 Total Value: $27,991,363 Advanced: 162 Declined: 181 Unchanged: 428 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.