CNSX Trading Daily Market Summary March 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 5 4.1500 4.0300 4.0300 +0.0300 11.7100 3.7900 Albert Labs International Corp. ABRT 4 0.2500 0.0000 0.2500 0.2500 ACME Lithium Inc. ACME 936 1.2000 1.1300 1.1600 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 94 1.6500 1.3900 1.5700 0.0000 6.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.5000 1.5000 1.5000 0.0000 3.4600 0.9800 Aduro Clean Technologies Inc. ACT 115 0.7000 0.6700 0.6700 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 461 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 8 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 14 5.2500 5.1000 5.1000 -0.1000 37.5000 3.2500 Agra Ventures Ltd AGRA 162 0.3900 0.3700 0.3700 -0.0300 7.5000 0.3700 AI-ML Innovations Inc. AIML 21 0.1300 0.1300 0.1300 0.0000 0.9700 0.1250 Aion Therapeutic Inc. AION 344 0.0250 0.0200 0.0200 0.0000 0.1400 0.0150 Alpha Copper Corp ALCU 548 0.9300 0.8600 0.8600 -0.0700 1.0900 0.1000 Alerio Gold Corp. ALE 1215 0.1750 0.1650 0.1700 -0.0050 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 884 0.3200 0.3100 0.3100 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 622 0.4450 0.4050 0.4100 -0.0150 2.1500 0.3750 AMPD Ventures Inc. AMPD 649 0.2600 0.2400 0.2600 +0.0150 0.5200 0.1700 Alchemist Mining Inc. AMS.X 13 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 737 0.1100 0.1000 0.1050 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 2852 0.6200 0.5200 0.5500 -0.0800 1.2200 0.4150 ApartmentLove Inc. APLV 1304 0.2000 0.1750 0.2000 +0.0300 0.5000 0.1400 Global Cannabis Applications Corp. APP 2616 0.0550 0.0500 0.0550 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 411 0.0600 0.0600 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 100 0.2350 0.2300 0.2300 -0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 20 0.1750 0.1750 0.1750 +0.0050 0.3500 0.1600 Armada Mercantile Ltd. ARM 75 0.2850 0.2800 0.2800 -0.0050 0.4050 0.1750 Ares Strategic Mining Inc. ARS 373 0.3600 0.3500 0.3500 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 1791 1.8400 1.5800 1.6800 -0.2100 1.9500 0.1100 ASEP Medical Holdings Inc. ASEP 377 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 2051 0.2150 0.1850 0.1850 -0.0300 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 772 0.1300 0.1200 0.1200 -0.0050 7.5000 0.1200 Auxico Resources Canada Inc. AUAG 663 1.0000 0.9200 0.9500 -0.1000 1.8500 0.3500 Inflection Resources Ltd. AUCU 16 0.1050 0.1050 0.1050 -0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 165 0.1950 0.1900 0.1900 +0.0200 0.3450 0.0900 Advance United Holdings Inc. AUHI 1172 0.6900 0.6500 0.6500 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 2485 0.1050 0.1000 0.1000 0.0000 0.5100 0.1000 Ameriwest Lithium Inc. AWLI 1595 0.9000 0.8400 0.8500 -0.0400 1.7400 0.5400 Aurwest Resources Corporation AWR 745 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 469 15.2300 14.1500 14.4600 -0.6200 45.4500 14.1500 Ayurcann Holdings Corp AYUR 725 0.1700 0.1700 0.1700 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1999 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1148 0.2750 0.2550 0.2750 +0.0050 0.7800 0.2550 Blueberries Medical Corp. BBM 22 0.0350 0.0350 0.0350 -0.0050 0.2150 0.0350 Bam Bam Resources Corp. BBR 3867 0.0600 0.0550 0.0550 -0.0050 0.3550 0.0500 The BC Bud Corporation BCBC 60 0.1350 0.1300 0.1350 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 415 0.1600 0.1500 0.1600 0.0000 0.6900 0.1450 Peekaboo Beans Inc BEAN 197 0.0300 0.0300 0.0300 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 153 0.2500 0.2400 0.2500 +0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 35 0.1650 0.1650 0.1650 +0.0050 1.5200 0.1500 I3 Interactive Inc. BETS 140 0.0600 0.0600 0.0600 0.0000 0.7700 0.0600 BevCanna Enterprises Inc. BEV 141 0.1150 0.1050 0.1150 +0.0050 1.0500 0.1000 BioHarvest Sciences Inc. BHSC 336 0.3700 0.3600 0.3600 0.0000 0.5700 0.2500 BIGG Digital Assets Inc BIGG 3779 0.7600 0.7100 0.7300 0.0000 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 194 0.9300 0.8500 0.9000 -0.0200 1.8000 0.6000 Biome Grow Inc. BIO 5 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 736 0.1200 0.1150 0.1150 0.0000 0.6500 0.1150 Blender Bites Limited BITE 610 0.5800 0.5500 0.5800 0.0000 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 105 0.2300 0.2150 0.2150 -0.0150 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 169 0.1300 0.1300 0.1300 0.0000 0.2300 0.1300 Blue Lagoon Resources Inc. BLLG 1784 0.6300 0.6000 0.6300 0.0000 0.7400 0.3300 Cannabix Technologies Inc. BLO 877 0.5400 0.5100 0.5300 -0.0100 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 7594 0.0750 0.0650 0.0700 +0.0050 0.5500 0.0600 Blackhawk Growth Corp. BLR 106 0.3600 0.3600 0.3600 -0.0350 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 1548 0.3000 0.2700 0.2700 -0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 315 0.6300 0.5900 0.5900 -0.0500 0.6700 0.3050 Bolt Metals Corp. BOLT 41 0.1400 0.1400 0.1400 +0.0100 0.4450 0.1000 Brascan Gold Inc BRAS 40 0.3300 0.2750 0.3200 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 672 0.0500 0.0450 0.0450 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 730 0.1750 0.1550 0.1550 -0.0150 1.2700 0.1400 Canadian Palladium Resources Inc. BULL 4763 0.1150 0.0900 0.0950 -0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 215 0.2350 0.2250 0.2250 -0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 372 0.1150 0.1100 0.1150 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 27 5.7000 5.1500 5.6000 -0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 973 0.2700 0.2550 0.2700 +0.0050 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 740 0.1300 0.1000 0.1000 -0.0300 0.2000 0.0200 FinCanna Capital Corp. CALI 25 0.1100 0.1100 0.1100 -0.0100 1.2000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 119 0.0950 0.0850 0.0900 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 2 0.7500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 500 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 2186 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0250 CAVU Mining Corp. CAVU 231 0.5500 0.5400 0.5400 -0.0200 0.6500 0.3150 CBD Global Sciences Inc. CBDN 65 0.2100 0.1900 0.1900 +0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 4259 0.2500 0.2350 0.2400 -0.0150 1.0800 0.2000 Copperbank Resources Corp. CBK 72 0.8600 0.8400 0.8400 -0.0400 0.9600 0.3500 Certive Solutions Inc. CBP 50 0.0950 0.0950 0.0950 0.0000 0.1700 0.0400 Core Assets Corp. CC 2373 0.5600 0.5000 0.5000 -0.0300 0.6100 0.0650 Carlyle Commodities Corp. CCC 2255 0.0350 0.0250 0.0250 -0.0100 0.2250 0.0200 Columbia Care Inc. CCHW 544 3.5400 3.3200 3.3400 -0.2100 8.9500 3.2300 Green River Gold Corp. CCR 2210 0.0750 0.0700 0.0700 -0.0050 0.0850 0.0450 Cerro de Pasco Resources Inc. CDPR 185 0.2350 0.2300 0.2350 +0.0050 0.4300 0.2150 CordovaCann Corp. CDVA 206 0.3600 0.3600 0.3600 -0.0100 0.4700 0.1950 Cartier Iron Corporation CFE 492 0.1050 0.1050 0.1050 0.0000 0.1750 0.0650 CleanGo Innovations Inc. CGII 25 0.5800 0.5800 0.5800 +0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2206 0.4400 0.4000 0.4000 -0.0400 1.3500 0.4000 Chalice Brands Ltd. CHAL 717 0.5100 0.5000 0.5000 -0.0200 1.8000 0.3200 Chemistree Technology Inc. CHM 11 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0250 Choom Holdings Inc. CHOO 1261 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 104 0.0450 0.0450 0.0450 0.0000 0.2700 0.0450 Cresco Labs Inc. CL 1925 7.3700 6.7400 7.1100 +0.0600 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 0 0.5600 0.0000 9.0000 0.4900 Clarity Gold Corp. CLAR 33 0.1800 0.1750 0.1750 -0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 125 0.2100 0.1900 0.2100 +0.0100 0.8300 0.1550 CLS Holdings USA, Inc. CLSH 600 0.1050 0.0900 0.1050 +0.0050 0.3050 0.0550 Clearmind Medicine Inc. CMND 21 0.4550 0.4550 0.4550 -0.0150 0.9900 0.4550 Cullinan Metals Corp CMT 209 0.3800 0.3000 0.3000 +0.0400 0.3800 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1566 0.3400 0.3100 0.3100 -0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 55 0.7800 0.7500 0.7800 -0.0200 2.5000 0.7400 Codebase Ventures Inc. CODE 630 0.0700 0.0650 0.0700 0.0000 0.5200 0.0650 Core One Labs Inc. COOL 2934 0.9200 0.7900 0.9200 +0.1200 10.8000 0.4600 Cover Technologies Inc. COVE 39 0.3150 0.3150 0.3150 -0.0200 27.8600 0.3000 CoinAnalyst Corp COYX 9 0.0750 0.0000 0.3100 0.0700 Copland Road Capital Corporation CRCC 2181 0.2300 0.2000 0.2300 +0.0100 1.0100 0.1500 Carl Data Solutions Inc. CRL 499 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0500 Crestview Exploration Inc. CRS 92 0.2500 0.2500 0.2500 -0.0050 1.0300 0.2450 Cruz Battery Metals Corp. CRUZ 2354 0.1900 0.1700 0.1750 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 690 0.1500 0.1450 0.1500 0.0000 0.2350 0.1050 Forte Minerals Corp CUAU 960 0.2000 0.2000 0.2000 0.0000 0.3000 0.2000 Cult Food Science Corp CULT 3494 0.3250 0.2850 0.2850 -0.0400 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2608 7.6400 7.1800 7.3500 -0.2500 20.4800 6.9200 Biocure Technology Inc. CURE 2 0.0550 0.0000 0.2950 0.0450 CurrencyWorks Inc. CWRK 216 0.2250 0.1950 0.1950 -0.0100 2.6500 0.1850 CMX Gold & Silver Corp. CXC 0 0.0950 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1106 0.5800 0.5300 0.5300 -0.0500 2.0500 0.5300 Direct Communication Solutions Inc. DCSI 10 0.7500 0.7500 0.7500 +0.1200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 822 0.0900 0.0850 0.0900 +0.0100 0.5300 0.0700 Delta Cleantech Inc. DELT 835 0.1650 0.1500 0.1500 -0.0150 0.9000 0.1500 DigiMax Global Inc DIGI 1896 0.0500 0.0450 0.0450 -0.0050 0.3550 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 90 0.0400 0.0400 0.0400 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 304 0.0400 0.0350 0.0350 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 251 0.2800 0.2500 0.2750 +0.0100 0.7000 0.2000 Draganfly Inc. DPRO 593 2.0400 1.6000 1.9000 +0.3000 14.3500 1.3400 Bright Minds Biosciences Inc. DRUG 164 2.2300 1.9700 1.9700 -0.0400 11.0000 1.9700 DeepSpatial Inc. DSAI 1496 0.1150 0.0900 0.1000 -0.0200 0.2650 0.0900 Dundee Sustainable Technologies Inc. DST 140 0.2500 0.2500 0.2500 +0.0200 0.5100 0.1950 Defence Therapeutics Inc DTC 16 4.0000 4.0000 4.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 200 0.3150 0.2900 0.2900 -0.0250 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 30 0.0800 0.0800 0.0800 -0.0600 0.3400 0.0600 Eat Beyond Global Holdings Inc. EATS 38 0.4500 0.4300 0.4400 -0.0300 2.7500 0.3600 Edgemont Gold Corp. EDGM 540 0.2800 0.2750 0.2800 +0.0050 0.3000 0.1300 Element79 Gold Corp. ELEM 877 1.2300 1.2000 1.2200 +0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1447 0.3400 0.3000 0.3100 -0.0200 0.9400 0.2650 Emergia Inc. EMER 50 0.9000 0.9000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 884 0.0400 0.0350 0.0400 0.0000 0.2750 0.0300 Empatho Holdings Inc. EMPH 40 0.1000 0.1000 0.1000 -0.0200 0.4000 0.0900 EMP Metals Corp. EMPS 153 0.3550 0.3500 0.3500 -0.0600 1.0200 0.2150 Entheon Biomedical Corp. ENBI 46 0.1750 0.1700 0.1750 0.0000 0.8000 0.1550 ECO ORO MINERALS CORP. J EOM 100 0.1400 0.1400 0.1400 +0.0250 0.2000 0.0500 EonX Technologies Inc. EONX 7 1.4500 1.4500 1.4500 0.0000 1.4800 0.4000 Leviathan Natural Products Inc. EPIC 739 0.7100 0.7000 0.7100 +0.0100 0.7700 0.4900 ePlay Digital Inc. EPY 1255 0.0500 0.0450 0.0500 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 5623 0.3050 0.2800 0.2800 -0.0150 0.4000 0.1450 E79 Resources Corp ESNR 835 0.6000 0.5500 0.5500 -0.0500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 302 0.2650 0.2500 0.2550 -0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 6 0.1700 0.1700 0.1700 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 126 0.4700 0.4500 0.4500 +0.0200 1.2400 0.3600 Fabled Copper Corp. FABL 1981 0.0500 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3393 0.3350 0.3200 0.3300 0.0000 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 4017 0.3250 0.3050 0.3050 -0.0150 0.4350 0.0950 Fandom Sports Media Corp. FDM 1180 0.1350 0.1250 0.1350 +0.0100 0.8300 0.1000 First Energy Metals Limited FE 174 0.2450 0.2250 0.2400 +0.0100 0.6200 0.1400 Feel Foods Ltd. FEEL 25722 0.0500 0.0400 0.0400 -0.0050 0.4700 0.0250 55 North Mining Inc. FFF 0 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1085 1.0300 0.9600 0.9700 -0.0300 1.9300 0.7200 Fiore Cannabis Ltd. FIOR 433 0.0550 0.0500 0.0550 +0.0050 0.2050 0.0400 Koios Beverage Corp. FIT 60919 0.4400 0.3050 0.3700 +0.0600 1.2000 0.1050 Media Central Corporation Inc FLYY 62072 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 415 0.7500 0.6800 0.6800 -0.0600 0.7900 0.4250 Fathom Nickel Inc. FNI 3126 0.2900 0.2500 0.2850 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 3180 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Flower One Holdings Inc. FONE 111 0.0550 0.0500 0.0500 0.0000 0.3650 0.0250 Flower One Holdings Inc.Wts. FONE.WT 17 0.0050 0.0000 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 300 0.0050 0.0050 0.0050 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 4010 0.5900 0.5200 0.5300 -0.0700 0.7300 0.2500 First Tellurium Corp. FTEL 742 0.2250 0.2050 0.2200 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 708 0.7000 0.6700 0.7000 0.0000 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 7766 0.0500 0.0350 0.0500 0.0000 0.1750 0.0350 High Fusion Inc FUZN 303 0.0600 0.0550 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 9 0.0200 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 4070 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Gander Gold Corporation GAND 2281 0.3200 0.2750 0.2750 -0.0250 0.3900 0.2750 GreenBank Capital Inc. GBC 249 0.5000 0.4450 0.4800 0.0000 2.0000 0.3650 Graph Blockchain Inc GBLC 30352 0.0250 0.0200 0.0225 +0.0025 0.2400 0.0200 Golcap Resources Corp. GCP 60 0.0900 0.0900 0.0900 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 295 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 868 2.4600 2.3200 2.3200 -0.1100 4.0000 1.4600 GameOn Entertainment Technologies Inc GET 1190 0.1300 0.1200 0.1300 0.0000 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 77 0.2800 0.2800 0.2800 +0.0150 0.8000 0.2100 General Gold Resources Inc. GGLD 1 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 2530 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 50 0.0700 0.0700 0.0700 0.0000 0.2350 0.0650 Gemina Laboratories Ltd GLAB 10 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 690 0.1450 0.1350 0.1400 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 205 0.1100 0.1050 0.1050 -0.0050 0.8800 0.1000 Gelum Resources Ltd. GMR 20 0.2600 0.2600 0.2600 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 35 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Billy Goat Brands Ltd. GOAT 16 0.0850 0.0850 0.0850 +0.0050 0.5300 0.0750 Go Metals Corp GOCO 317 0.3000 0.2900 0.2900 -0.0100 0.8500 0.1350 GoldHaven Resources Corp. GOH 342 0.2050 0.2000 0.2050 -0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 550 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 696 0.3150 0.3100 0.3100 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1035 0.2750 0.2500 0.2500 -0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 1082 0.0850 0.0800 0.0800 -0.0050 0.2650 0.0650 Goldseek Resources Inc. GSK 10 0.1100 0.1100 0.1100 0.0000 0.2950 0.0950 Green Scientific Labs Holdings Inc. GSL 2 1.7500 1.7500 1.7500 -0.2500 7.3500 1.7500 Gamesquare Esports Inc. GSQ 98 0.1500 0.1450 0.1450 -0.0050 0.6100 0.1400 Golden Shield Resources Inc. GSRI 7105 0.8400 0.7500 0.7700 +0.1600 0.8400 0.5000 Getchell Gold Corp. GTCH 163 0.4900 0.4800 0.4850 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 1839 20.4800 19.4200 19.7000 -0.2800 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 15 1.4000 1.3600 1.4000 +0.0400 1.8000 0.4400 Silver Hammer Mining Corp HAMR 2185 0.6800 0.6300 0.6300 -0.0600 1.0800 0.2500 Happy Gut Brands Limited. HAPY 56 1.4000 1.3600 1.3600 -0.0500 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 3636 0.0550 0.0450 0.0500 0.0000 0.8300 0.0400 Harborside Inc. HBOR 337 0.7400 0.6500 0.6900 -0.0300 2.5800 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2633 0.1400 0.1350 0.1350 -0.0050 0.4800 0.1300 Global Helium Corp. HECO 809 0.8200 0.7400 0.7500 -0.0600 3.0100 0.5000 Contakt World Technologies Corp. HELP 340 0.0850 0.0750 0.0850 -0.0100 0.7200 0.0750 Hemp for Health Inc. HFH 600 0.0900 0.0800 0.0800 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 10 0.1800 0.1750 0.1800 0.0000 0.6900 0.1750 Global Care Capital Inc. HLTH 50772 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0400 Hawkmoon Resources Corp. HM 210 0.0750 0.0750 0.0750 +0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 20 0.3600 0.3550 0.3600 +0.0100 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 0 0.0550 0.0000 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 969 0.1200 0.1100 0.1150 0.0000 0.4550 0.1100 Hello Pal International Inc. HP 743 0.2600 0.2250 0.2350 -0.0350 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 85 0.5600 0.5500 0.5500 -0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 595 0.2700 0.2500 0.2500 -0.0200 0.4100 0.2150 High Tide Resources Corp. HTRC 1050 0.2400 0.2300 0.2300 -0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 459 1.2000 1.1400 1.1400 -0.0400 3.8500 1.0100 Headwater Gold Inc. HWG 100 0.2300 0.2250 0.2250 -0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 58 0.1600 0.1550 0.1550 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 700 4.9500 4.6200 4.9500 +0.2700 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1368 0.0600 0.0300 0.0350 -0.0250 0.1800 0.0300 ThreeD Capital Inc. IDK 460 0.7300 0.7000 0.7000 -0.0200 1.5600 0.5500 Golden Independence Mining Corp. IGLD 4069 0.1100 0.0950 0.0950 -0.0150 0.3350 0.0750 IGEN Networks Corp. IGN 1302 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 IM Cannabis Corp. IMCC 257 2.4000 2.1100 2.1800 -0.1500 10.1900 1.9800 Interra Copper Corp IMCX 49 0.0450 0.0450 0.0450 +0.0025 0.3000 0.0350 InnoCan Pharma Corporation INNO 488 0.6100 0.5800 0.6000 -0.0100 1.6500 0.3450 Ionic Brands Corp. IONC 12833 0.0100 0.0050 0.0050 -0.0025 0.2200 0.0050 ImagineAR Inc. IP 2442 0.0650 0.0600 0.0650 +0.0050 0.6600 0.0600 Isracann Biosciences Inc. IPOT 2470 0.1500 0.1200 0.1200 -0.0250 0.3450 0.0350 Irving Resources Inc. IRV 74 1.2800 1.2200 1.2200 -0.0300 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1100 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 50 0.3900 0.3900 0.3900 +0.0100 0.4000 0.3000 Irwin Naturals Inc IWIN 1 4.0500 4.0500 4.0500 +0.1500 4.7500 2.0000 Izotropic Corporation IZO 256 0.7000 0.6000 0.6000 -0.0500 1.5600 0.5900 Lotus Ventures Inc. J 836 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 191 0.2950 0.2800 0.2950 0.0000 0.5100 0.2250 79North Inc. JQ 20 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Jones Soda Co JSDA 340 0.8400 0.7500 0.7600 +0.0500 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8235 3.9000 3.4700 3.6100 -0.2900 9.6100 3.4700 Juva Life Inc. JUVA 295 0.1900 0.1750 0.1850 -0.0100 1.2400 0.1750 Intellabridge Technology Corporation KASH 228 0.6600 0.6300 0.6300 -0.0400 1.9500 0.4450 TripSitter Clinic Ltd. KETA 150 0.2800 0.2800 0.2800 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 339 1.2200 1.1500 1.2000 -0.0100 2.8000 0.7600 Kingsview Minerals Ltd. KVM 12 0.1800 0.1800 0.1800 0.0000 0.2100 0.1400 KWG Resources Inc. KWG 350 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 96 0.4000 0.3900 0.4000 +0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 60 0.0500 0.0500 0.0500 0.0000 0.3900 0.0450 Li-Metal Corp. LIM 105 1.5900 1.4500 1.4900 -0.1100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1122 0.0650 0.0600 0.0650 0.0000 0.2000 0.0600 SpotLite360 IOT Solutions, Inc LITE 1115 0.1450 0.1350 0.1450 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 330 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 68 0.1100 0.1000 0.1100 +0.0100 1.3700 0.0900 Lobe Sciences Ltd. LOBE 940 0.0300 0.0300 0.0300 0.0000 0.2200 0.0200 Lowell Farms Inc. LOWL 33 0.3800 0.3650 0.3800 -0.0100 2.1900 0.2850 Leopard Lake Gold Corp. LP 1065 0.1350 0.1050 0.1350 +0.0100 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 1144 0.1400 0.1350 0.1350 0.0000 0.5500 0.0550 Labrador Uranium Inc LUR 2700 0.9900 0.8000 0.8100 -0.1100 1.0000 0.3800 Love Pharma Inc. LUV 2450 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 570 0.2250 0.2100 0.2150 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 628 0.3050 0.2900 0.2950 -0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 860 0.0700 0.0650 0.0650 -0.0050 0.6500 0.0650 Lynx Global Digital Finance Corporation LYNX 2 0.1650 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 500 0.0600 0.0600 0.0600 -0.0100 0.5000 0.0450 Manning Ventures Inc. MANN 220 0.0750 0.0750 0.0750 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 50 0.1850 0.1850 0.1850 +0.0150 1.2000 0.1500 Max Power Mining Corp MAXX 9180 0.5300 0.4650 0.4900 -0.0200 0.5300 0.2750 Mobilum Technologies Inc. MBLM 611 0.1350 0.1300 0.1300 -0.0050 1.6800 0.1250 McLaren Resources Inc. MCL 333 0.0700 0.0650 0.0700 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 415 0.1200 0.1150 0.1200 0.0000 0.5300 0.1100 Pharmala Biotech Holdings Inc. MDMA 1783 0.0400 0.0400 0.0400 0.0000 0.4400 0.0400 Nabati Foods Global Inc. MEAL 295 0.2500 0.2350 0.2350 -0.0050 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 89 0.4300 0.4000 0.4150 +0.0050 3.4000 0.3750 Medaro Mining Corp. MEDA 1313 0.7000 0.6700 0.7000 +0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1460 0.1500 0.1300 0.1300 -0.0150 0.4700 0.0800 Nurosene Health Inc. MEND 89 0.6000 0.5800 0.6000 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 400 3.4500 3.1000 3.3000 -0.1000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 406 0.0950 0.0850 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 20 0.2450 0.2450 0.2450 +0.0750 0.4400 0.0850 Plant Veda Foods Ltd MILK 39 0.9000 0.9000 0.9000 0.0000 1.8800 0.6400 Minera IRL Limited MIRL 310 0.0900 0.0850 0.0850 -0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 1100 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0600 Mijem Newcomm Tech Inc. MJEM 82 0.1400 0.1100 0.1100 -0.0150 0.2500 0.0900 Global Health Clinics Ltd. MJRX 110 0.0450 0.0450 0.0450 0.0000 0.1750 0.0200 Molecule Holdings Inc. MLCL 590 0.0900 0.0850 0.0850 +0.0050 0.1400 0.0450 Metallica Metals Corp MM 300 0.0850 0.0750 0.0800 -0.0100 0.4500 0.0750 Metamaterial Exchangeco Inc MMAX 225 2.0100 1.8000 1.8400 -0.1300 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3661 0.1450 0.1400 0.1450 -0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 200 0.2300 0.2000 0.2000 -0.0300 0.5000 0.1900 Mosaic Minerals Corp. MOC 13 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 4 0.1150 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 0 0.0800 0.0000 0.4000 0.0800 MPX International Corporation MPXI 24 0.0350 0.0350 0.0350 +0.0025 0.1750 0.0300 Marble Financial Inc. MRBL 1445 0.1200 0.1100 0.1100 -0.0100 0.3350 0.1050 Monterey Minerals Inc. MREY 12 0.6400 0.6400 0.6400 -0.0100 2.0000 0.2100 Micromem Technologies Inc. MRM 5 0.0550 0.0000 0.2500 0.0500 Mindset Pharma Inc. MSET 128 0.5900 0.5400 0.5400 -0.0600 1.0700 0.3250 Musk Metals Corp MUSK 1148 0.0550 0.0550 0.0550 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 2240 0.1200 0.1000 0.1200 -0.0100 0.2100 0.1000 Mountain Valley MD Holdings Inc. MVMD 2259 0.1350 0.1200 0.1250 +0.0050 1.9500 0.0950 MYND Life Sciences Inc. MYND 9 0.1300 0.1300 0.1300 +0.0050 2.5000 0.1000 Nation Gold Corp NATN 300 0.1500 0.1400 0.1400 -0.0250 0.2800 0.1400 Basin Uranium Corp NCLR 1937 0.5100 0.4400 0.4750 -0.0350 1.0800 0.1050 nDatalyze Corp. NDAT 50 0.2150 0.2150 0.2150 +0.0050 0.2700 0.1200 Neonmind Biosciences Inc NEON 125 0.0600 0.0600 0.0600 0.0000 0.2800 0.0550 Nerds On Site Inc. NERD 50 0.0750 0.0750 0.0750 0.0000 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 250 0.2850 0.2850 0.2850 -0.0050 0.6300 0.2800 Exploits Discovery Corp. NFLD 554 0.3800 0.3600 0.3600 -0.0200 1.6500 0.3250 Victory Nickel Inc. NI 15602 0.0350 0.0250 0.0300 -0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 142 0.2450 0.2200 0.2200 -0.0250 0.8600 0.1000 Nine Mile Metals Ltd. NINE 176 0.1300 0.1200 0.1200 -0.0100 0.3800 0.1100 Northern Lights Resources Corp. NLR 29 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 273 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0650 Novamind Inc. NM 732 0.2500 0.2050 0.2500 +0.0350 1.7500 0.1800 Norsemont Mining Inc. NOM 185 0.8600 0.8100 0.8300 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 330 0.1000 0.0950 0.0950 0.0000 0.1800 0.0450 Nepra Foods Inc. NPRA 416 0.4500 0.4250 0.4400 -0.0250 0.9300 0.4250 Plaintree Systems Inc. NPT 5 0.1050 0.1050 0.1050 -0.0050 0.2350 0.1000 MegumaGold Corp NSAU 340 0.0400 0.0350 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 155 0.1650 0.1650 0.1650 -0.0050 0.4450 0.1600 NexTech AR Solutions Corp NTAR 1079 1.1300 1.0100 1.0100 -0.1300 5.0500 1.0100 New Tech Minerals Corp. NTM 1330 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 424 1.2300 1.1400 1.2100 -0.0300 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 170 0.0900 0.0850 0.0900 0.0000 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 1600 0.2550 0.2500 0.2550 +0.0050 0.7800 0.2250 EnviroGold Global Limited NVRO 125 0.4600 0.4200 0.4200 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1307 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 5222 0.2900 0.2550 0.2750 -0.0250 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 501 0.1250 0.1200 0.1250 -0.0050 0.3400 0.1150 Organic Potash Corporation OPC 748 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 1168 0.2950 0.2750 0.2900 +0.0150 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 150 0.0250 0.0200 0.0200 0.0000 0.2500 0.0200 Orchid Ventures Inc. ORCD 0 0.0900 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 60 0.1750 0.1750 0.1750 -0.0050 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 83 0.2650 0.2550 0.2550 -0.0150 0.6400 0.2500 One World Lithium Inc. OWLI 262 0.0900 0.0850 0.0850 0.0000 0.1400 0.0300 XTM Inc. PAID 7723 0.3250 0.2900 0.3050 -0.0200 0.6200 0.2900 Provenance Gold Corp. PAU 5342 0.1650 0.1450 0.1450 -0.0150 0.1800 0.0800 Planet Based Foods Global Inc. PBF 209 0.2350 0.2050 0.2200 -0.0100 0.5000 0.2050 Plant-Based Investment Corp. PBIC 30 0.2500 0.2500 0.2500 +0.0050 0.6900 0.2000 POSaBIT Systems Corporation PBIT 91 1.4500 1.4100 1.4500 +0.0700 2.4000 0.2500 Prophecy DeFi Inc. PDFI 788 0.2000 0.1750 0.1900 +0.0250 0.9000 0.1600 PUDO Inc. PDO 58 1.0500 0.9000 0.9900 +0.1400 1.8000 0.4000 Perk Labs Inc. PERK 664 0.0350 0.0350 0.0350 -0.0050 0.1550 0.0300 PharmaTher Holdings Ltd. PHRM 628 0.2250 0.2200 0.2200 -0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 9867 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Canntab Therapeutics Limited PILL 169 0.6000 0.5600 0.5800 -0.0200 1.0900 0.5600 PeakBirch Commerce Inc. PKB 2430 0.0800 0.0750 0.0800 +0.0050 0.2805 0.0450 ParcelPal Logistics Inc PKG 975 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 2186 3.5000 3.2000 3.2300 -0.2400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 506 0.9200 0.8700 0.9200 -0.0500 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 3 0.4000 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 550 0.1550 0.1500 0.1550 +0.0050 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 4163 2.8500 2.5100 2.5500 -0.3100 9.2900 2.5100 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25 0.1500 0.1500 0.1500 0.0000 4.2500 0.1500 Pampa Metals Corporation PM 1402 0.3400 0.3200 0.3400 +0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 50 0.0750 0.0700 0.0750 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 755 0.1050 0.1000 0.1000 -0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 2499 0.7700 0.7200 0.7300 -0.0100 0.8200 0.1950 Poda Holdings Inc. PODA 590 0.1500 0.1450 0.1450 -0.0050 2.7100 0.1250 Potent Ventures Inc. POT 110 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1345 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 498 0.3850 0.3700 0.3700 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 217 0.2900 0.2650 0.2650 -0.0250 1.0000 0.1900 Psyched Wellness Ltd PSYC 1445 0.1300 0.1050 0.1100 -0.0150 0.4250 0.0850 Psyence Group Inc PSYG 522 0.1300 0.1300 0.1300 0.0000 0.4300 0.1000 Platinex Inc. PTX 1330 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1316 0.0700 0.0600 0.0600 0.0000 0.5400 0.0600 World Class Extractions Inc. PUMP 514 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 2231 0.0350 0.0300 0.0350 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 170 0.0650 0.0600 0.0600 0.0000 0.3000 0.0350 Quantum Battery Metals Corp QBAT 1831 0.5800 0.4800 0.5500 +0.1000 5.8500 0.4050 Quinsam Capital Corporation QCA 125 0.1100 0.1100 0.1100 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 5648 0.3000 0.2600 0.2750 -0.0200 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 311 0.0900 0.0800 0.0800 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 235 0.2100 0.2000 0.2100 +0.0100 0.5500 0.1850 Tactical Resources Corp. RARE 921 1.1500 1.0400 1.0400 +1.0400 1.1500 1.0400 Raindrop Ventures Inc. RAYN 326 0.2900 0.2850 0.2850 -0.0050 0.5000 0.2150 Ready Set Gold Corp. RDY 3 0.1300 0.0000 0.3150 0.0800 Legible Inc. READ 450 0.3500 0.3300 0.3500 0.0000 1.4000 0.3000 Big Red Mining Corp. RED 662 0.1900 0.1500 0.1500 -0.0300 0.2600 0.1000 The Hash Corporation REZN 0 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 5375 0.0750 0.0650 0.0700 +0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 66 0.2000 0.2000 0.2000 -0.0100 0.3550 0.1250 Rise Gold Corp. RISE 28 0.7800 0.7400 0.7800 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 270 1.3700 1.2400 1.2600 0.0000 1.8000 1.1600 West Red Lake Gold Mines Inc. RLG 50 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 319 0.2050 0.1950 0.1950 -0.0150 0.5600 0.1300 RooGold Inc. ROO 4434 0.1650 0.1400 0.1450 -0.0200 0.4400 0.1350 Recharge Resources Ltd. RR 1878 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0300 Rritual Superfoods Inc. RSF 14121 0.1050 0.0800 0.0900 -0.0150 1.1700 0.0550 Rift Valley Resources Corp. RVR 531 0.0500 0.0450 0.0450 -0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 990 0.2450 0.2200 0.2250 -0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 2310 0.3650 0.3350 0.3500 -0.0150 1.6200 0.3350 Rockex Mining Corporation RXM 140 0.0350 0.0300 0.0300 -0.0050 0.0500 0.0250 RYAH Group, Inc. RYAH 940 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 48 0.1200 0.1200 0.1200 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 146 0.4300 0.4100 0.4200 -0.0200 0.9200 0.3500 SBD Capital Corp. SBD 7 0.0300 0.0000 0.0650 0.0250 ScreenPro Security Inc. SCRN 854 0.0700 0.0650 0.0650 0.0000 1.4000 0.0650 Scotch Creek Ventures Inc. SCV 1698 0.8600 0.8300 0.8300 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 700 0.1600 0.1550 0.1550 -0.0050 0.6800 0.1300 Sweet Earth Holdings Corporation SE 1240 0.0350 0.0300 0.0350 0.0000 0.3450 0.0250 Seahawk Gold Corp. SEAG 204 0.2500 0.2250 0.2400 +0.0200 1.0500 0.1950 Secova Metals Corp. SEK 4267 0.0700 0.0600 0.0600 -0.0050 0.2200 0.0600 Sensor Technologies Corp SENS 307 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Snowline Gold Corp. SGD 1782 0.8800 0.8100 0.8800 +0.0200 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.2400 0.2400 0.2400 +0.0400 1.2500 0.2000 Shoal Point Energy Ltd. SHP 935 0.0400 0.0350 0.0400 +0.0100 0.0950 0.0250 Sharc International Systems Inc. SHRC 45 0.3100 0.3100 0.3100 0.0000 0.6000 0.2800 Sitka Gold Corp. SIG 1045 0.1200 0.1150 0.1150 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 333 0.0400 0.0400 0.0400 0.0000 0.3450 0.0350 Sixty Six Capital Inc. SIX 1200 0.1400 0.1400 0.1400 +0.0050 0.2850 0.0900 Sixth Wave Innovations Inc. SIXW 430 0.1600 0.1350 0.1350 -0.0200 0.4900 0.1200 Royal Wins Corporation SKLL 3085 0.1400 0.1300 0.1400 0.0000 0.4000 0.1300 SLANG Worldwide Inc. SLNG 18 0.2250 0.2250 0.2250 +0.0050 3.0600 0.1850 Silver Dollar Resources Inc. SLV 513 0.8000 0.7700 0.7700 -0.0500 1.3600 0.5600 Slave Lake Zinc Corp SLZ 255 0.1400 0.1400 0.1400 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6216 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 79 Resources Ltd. SNR 2205 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0550 SOL Global Investments Corp. SOL 47 1.5400 1.4700 1.4700 -0.0200 4.9000 1.3800 SoLVBL Solutions Inc SOLV 104 0.0400 0.0400 0.0400 -0.0100 0.1950 0.0350 Sona Nanotech Inc. SONA 427 0.3300 0.3100 0.3100 0.0000 2.1000 0.2300 Spacefy Inc. SPFY 1 0.0300 0.0000 0.0850 0.0250 Spearmint Resources Inc. SPMT 5125 0.1250 0.1250 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 3868 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 3 0.5200 0.0000 2.2000 0.2000 Sproutly Canada Inc. SPR 30 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 St. Anthony Gold Corp. STAG 100 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 30 0.0900 0.0900 0.0900 0.0000 1.1600 0.0600 StrategX Elements Corp. STGX 0 0.3500 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 5 0.2400 0.2400 0.2400 -0.0100 0.2900 0.1800 Steep Hill Inc. STPH 736 0.0250 0.0250 0.0250 -0.0025 0.2350 0.0250 S2 Minerals Inc. STWO 30 0.1850 0.1850 0.1850 0.0000 0.3000 0.1250 SWMBRD Sports Inc. SWIM 2324 0.1000 0.0800 0.0800 -0.0450 0.5000 0.0800 GlobeX Data Ltd. SWIS 1978 0.3450 0.3000 0.3000 -0.0400 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 780 0.2400 0.2150 0.2400 +0.0150 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 1167 0.3650 0.3400 0.3400 -0.0150 0.6800 0.2200 Taal Distributed Information Technologies Inc. TAAL 20 3.0000 2.8800 2.8800 -0.0200 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 558 1.4300 1.3700 1.4300 +0.0100 5.4800 1.3600 Talmora Diamond Inc. TAI 60 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1650 0.1750 0.1550 0.1550 -0.0100 1.4900 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 300 70.0000 60.0000 60.0000 -11.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 2496 0.2800 0.2700 0.2700 -0.0150 0.6300 0.1550 Canadian Nexus Team Ventures Corp TEAM 250 0.1400 0.1250 0.1250 -0.0150 0.1700 0.0400 Telescope Innovations Corp. TELI 0 0.5500 0.0000 1.1800 0.3200 TerrAscend Corp. TER 703 6.0800 5.8400 6.0100 -0.1100 15.6300 5.8400 Taiga Gold Corp TGC 765 0.2550 0.2500 0.2550 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 1028 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0350 Trojan Gold Inc. TGII 0 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 5441 0.1050 0.0950 0.0950 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 30 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 204 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 842 0.1700 0.1600 0.1700 0.0000 0.3500 0.1300 Cansortium Inc. TIUM.U 1011 0.4700 0.4400 0.4400 -0.0300 1.3000 0.4400 Tier One Capital Limited Partnership TLP.UN 5 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 106 0.1150 0.1100 0.1150 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 153 0.0300 0.0300 0.0300 0.0000 0.1800 0.0250 Tartisan Nickel Corp. TN 291 0.4150 0.3850 0.4000 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1878 0.1500 0.1450 0.1500 0.0000 0.4700 0.0800 Tower One Wireless Corp. TO 155 0.0800 0.0700 0.0700 -0.0150 0.1650 0.0450 Tocvan Ventures Corp. TOC 1425 0.7900 0.6900 0.7500 -0.0500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 9 0.9100 0.9100 0.9100 +0.1100 1.5600 0.5100 Traction Uranium Corp. TRAC 851 0.8400 0.7800 0.8200 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 950 0.2000 0.1700 0.2000 +0.0300 0.4100 0.1350 Red Light Holland Corp. TRIP 4129 0.1050 0.0950 0.1000 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT.A 860 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 250 0.5000 0.4100 0.4500 +0.0300 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 2126 24.0500 21.9700 22.0200 -1.6200 66.9000 21.9700 Trulieve Cannabis Corp. TRUL.WT 30 7.3000 6.5800 6.7500 -0.2700 48.7700 6.5800 Tryp Therapeutics Inc TRYP 158 0.1350 0.1250 0.1250 -0.0100 0.8800 0.1050 TraceSafe Inc. TSF 387 0.3300 0.3000 0.3200 +0.0200 1.6500 0.2600 Tantalex Resources Corporation TTX 2436 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 30 0.6900 0.6900 0.6900 0.0000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 350 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 The Yumy Candy Company Inc TYUM 2 0.9300 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 94 0.7400 0.7400 0.7400 +0.0300 5.4000 0.3100 UniDoc Health Corp. UDOC 11 1.2500 1.2500 1.2500 +0.0500 1.5100 1.2000 United Lithium Corp. ULTH 658 0.4750 0.4000 0.4000 -0.0600 1.2500 0.3850 Urbana Corporation A NV URB.A 0 3.4600 0.0000 3.5000 3.2300 NameSilo Technologies Corp. URL 210 0.1450 0.1400 0.1450 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 7840 0.4500 0.4200 0.4400 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 1288 0.8700 0.8200 0.8400 -0.0300 1.4000 0.1300 Valorem Resources Inc. VALU 869 0.0450 0.0400 0.0400 -0.0050 0.4350 0.0400 Pedro Resources Ltd. VBN 100 0.1300 0.1300 0.1300 +0.0100 0.1600 0.0800 Volatus Capital Corp. VC 110 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 PlantX Life Inc VEGA 358 0.1550 0.1400 0.1400 -0.0100 1.1600 0.1250 Boosh Plant-Based Brands Inc. VEGI 294 0.7200 0.6800 0.7000 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 938 0.1300 0.1200 0.1300 +0.0050 0.5100 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 38 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 10 0.0700 0.0700 0.0700 0.0000 0.3900 0.0500 Top Strike Resources Corp. VENI 9170 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 985 0.6000 0.5100 0.5200 -0.0500 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1000 0.2300 0.1800 0.2300 -0.0100 0.7700 0.1800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 80 0.0850 0.0600 0.0850 +0.0100 0.2600 0.0350 Vibe Growth Corporation VIBE 10 0.2900 0.2900 0.2900 +0.0050 1.4500 0.2800 Voyageur Mineral Explorers Corp. VOY 353 0.4000 0.4000 0.4000 -0.0500 0.5000 0.3000 Valeo Pharma Inc. VPH 1316 0.6000 0.5800 0.6000 +0.0400 1.3800 0.4900 Victory Resources Corporation VR 3100 0.0600 0.0525 0.0550 0.0000 0.6000 0.0450 XR Immersive Tech Inc. VRAR 62 0.1300 0.1200 0.1300 0.0000 0.8300 0.1150 Verano Holdings Corp. VRNO 2634 12.1200 11.4000 11.4000 -0.6600 31.0500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 7315 0.7100 0.6400 0.6800 +0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5 0.5200 0.5200 0.5200 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 11 0.3050 0.3050 0.3050 -0.1650 1.2700 0.1350 Victory Square Technologies Inc. VST 2287 0.2450 0.2250 0.2250 -0.0200 1.0500 0.2050 Way of Will Inc. WAY 20 0.0800 0.0800 0.0800 +0.0100 0.2500 0.0650 Wondr Gaming Corp WDR 80 0.1500 0.1350 0.1450 +0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 6617 1.3000 0.8300 0.8900 +0.1600 5.0000 0.6700 West Mining Corp. WEST 1162 0.1000 0.0950 0.0950 -0.0050 1.2300 0.0750 Westward Gold Inc. WG 1000 0.1200 0.1150 0.1200 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 330 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0350 West Island Brands Inc WIB 7 0.3200 0.3200 0.3200 0.0000 1.8000 0.2600 American Aires Inc. WIFI 50 0.0950 0.0950 0.0950 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 202 0.0250 0.0250 0.0250 -0.0100 0.4950 0.0150 Wellteq Digital Health Inc WTEQ 1087 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 96 0.9800 0.9400 0.9800 -0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1839 2.8200 2.1500 2.2500 -0.4900 4.1800 1.1500 Xebra Brands Ltd XBRA 915 0.1550 0.1500 0.1500 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 2 0.2100 0.0000 0.5000 0.2100 Xigem Technologies Corporation XIGM 10 0.0950 0.0950 0.0950 +0.0050 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 253 0.5900 0.5700 0.5700 0.0000 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 76 1.0400 0.9200 1.0400 +0.0200 3.1000 0.9000 XS Financial Inc. XSF 40 0.1850 0.1850 0.1850 +0.0150 0.3700 0.1500 YourWay Cannabis Brands Inc YOUR 237 0.1250 0.1150 0.1150 -0.0050 0.4550 0.1050 Komo Plant Based Foods Inc. YUM 311 0.1050 0.0950 0.0950 -0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 441 0.2250 0.2150 0.2150 -0.0050 0.7100 0.2000 ZeU Technologies Inc. ZEU 27 0.2750 0.2750 0.2750 0.0000 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 630 0.1350 0.1200 0.1350 0.0000 0.8000 0.1200 BIOSENTA Inc. ZRO 50 0.4000 0.4000 0.4000 +0.0100 0.8900 0.1850 ZTEST Electronics Inc. ZTE 0 0.2150 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.015 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.150 0.200 0.1600 0.1200 Alternate Health Corp. AHG 0.090 0.130 AJN Resources Inc. AJN 0.360 0.370 0.4500 0.1550 Alma Gold Inc. ALMA 0.070 0.075 0.2250 0.0350 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.095 0.2600 0.0750 Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2500 0.0050 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.120 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.040 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1300 Bird River Resources Inc. BDR 0.145 0.165 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Bhang Inc. BHNG 0.075 0.080 0.1300 0.0450 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.275 0.350 0.6000 0.2500 Blanton Resources Corp. BLNT 0.120 0.140 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0250 0.0050 BnSellit Technology Inc BNSL 0.150 0.175 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1400 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 4.0000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1550 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.205 0.285 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Craftport Cannabis Corp CFT 0.115 0.120 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.165 0.195 0.3900 0.1050 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Captor Capital Corp CPTR 0.630 0.700 2.1000 0.5600 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.065 0.070 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 0.700 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.120 0.170 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.1500 0.0250 C2C Gold Corp CTOC 0.205 0.225 0.5800 0.1250 Saltbae Capital Corp CUBE 0.005 City View Green Holdings Inc. CVGR 0.035 0.045 0.1200 0.0250 Dominion Water Reserves Corp. DWR 0.060 0.065 0.1400 0.0500 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.330 0.8300 0.1050 Eden Empire Inc EDEN 0.035 0.040 0.1300 0.0300 EEE Exploration Corp EEE 0.160 0.180 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.510 0.550 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.1000 0.0050 1111 Exploration Corp ELVN 0.045 0.050 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.2750 Emergence Global Enterprises Inc. EMRG 0.080 0.180 1.2400 0.0900 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 FenixOro Gold Corp. FENX 0.240 0.265 0.4000 0.1500 4Front Ventures Corp. Wts FFNT.WT 0.120 0.235 1.0800 0.1000 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 21.990 33.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.850 0.900 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 Gravitas Financial Inc. GFI 0.010 0.020 0.0350 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1650 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Gold Port Corporation GPO 0.100 0.110 0.2000 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2250 0.0650 Global Wellness Strategies Inc. GWS 0.125 0.240 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.070 0.075 0.1800 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.390 0.6000 0.2800 Hi-View Resources Inc HVW 0.130 0.140 0.1650 0.1100 HYTN Innovations Inc HYTN 0.200 0.250 0.4700 0.2800 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.185 0.5900 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1200 0.0100 Ikanik Farms Inc IKNK.U 0.030 0.040 1.5500 0.0200 Imagin Medical Inc. IME 0.380 0.400 0.8200 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.1400 0.0400 James Bay Resources Limited JBR 0.110 0.130 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.390 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.6000 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 2.4000 0.1000 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.215 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1200 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 Mind Cure Health Inc. Warrants MCUR.WT 0.025 0.045 0.2000 0.0250 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Maven Brands Inc MJ 0.125 0.155 0.5500 0.1200 MJardin Group, Inc. MJAR 0.015 0.020 0.1500 0.0100 MLK Gold Ltd MLK 0.045 0.055 0.2800 0.0350 Myriad Metals Corp. MMC 0.100 0.135 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.110 0.150 0.6900 0.1150 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4300 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD 0.005 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.210 0.255 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 1.0000 NanoSphere Health Sciences Inc. NSHS 0.130 0.170 1.0000 0.1300 NSJ Gold Corp. NSJ 0.075 0.095 0.3100 0.0600 North Valley Resources Ltd. NVR 0.065 0.120 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.3150 0.0400 Patriot Gold Corp. PGOL 0.065 0.085 0.2000 0.0450 Playground Ventures Inc. PLAY 0.070 0.100 0.6300 0.0750 Plank Ventures Ltd. PLNK 0.190 0.290 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 2.000 6.3000 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.065 1.200 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.155 0.250 1.7600 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 PNG Copper Inc PNGC 0.050 0.055 0.1800 0.0450 Poko Innovations Inc. POKO 0.040 0.060 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.075 0.120 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.345 0.4200 0.1850 Prosperity Exploration Corp PROP 0.075 0.105 0.1050 0.0700 PR Technology Inc. PRTI 0.145 0.150 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.055 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2500 0.0100 Quimbaya Gold Inc. QIM 0.630 0.6500 0.4600 Quizam Media Corporation QQ 0.115 0.125 0.9000 0.1200 Radial Research Corp RAD 0.020 0.030 0.1500 0.0200 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.1900 0.2100 Archer Exploration Corp RCHR 0.240 0.540 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.065 0.0950 0.0450 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rockland Resources Ltd RKL 0.140 0.150 0.2850 0.1250 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.025 0.040 0.5500 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.130 0.7500 0.0700 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 Silver Phoenix Resources Inc. SP 0.280 0.300 0.8500 0.2300 Spey Resources Corp. SPEY 0.165 0.285 0.6700 0.1050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0750 0.0250 Straightup Resources Inc. ST 0.115 0.135 0.3200 0.1050 Starrex International Ltd. STX 1.210 1.750 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.240 0.260 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1200 0.0150 Sixty North Gold Mining Inc. SXTY 0.055 0.060 0.0850 0.0350 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Telecure Technologies Inc. TELE 0.100 0.135 0.5100 0.0900 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 Tevano Systems Holdings Inc. TEVO 0.100 0.110 1.3800 0.0700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.035 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.750 102.000 100.7500 100.7500 TruTrace Technologies Inc. TTT 0.030 0.035 0.1650 0.0300 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0300 0.0050 Upco International Inc UPCO 0.035 0.040 0.2800 0.0400 Urbana Corporation URB 3.6600 3.4100 Vegano Foods Inc. VAGN 0.115 0.125 0.2600 0.0700 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.190 0.220 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 0.030 0.085 0.3550 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 Adastra Holdings Ltd. XTRX 0.770 0.850 1.6000 0.5500 Yooma Wellness Inc. YOOM 0.115 0.175 1.7000 0.1050 Trades: 22,465 Total Volume: 77,401,218 Total Value: $37,627,557 Advanced: 113 Declined: 256 Unchanged: 402 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.