CNSX Trading Daily Market Summary March 15 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 430 4.0100 3.6500 3.8500 -0.1800 11.7100 3.6500 Albert Labs International Corp. ABRT 20 0.2550 0.2500 0.2500 0.0000 0.2550 0.2500 ACME Lithium Inc. ACME 404 1.1600 1.0800 1.1500 -0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 384 1.6600 1.3700 1.6400 +0.0700 6.6600 1.1600 Aduro Clean Technologies Inc. ACT 140 0.6900 0.6700 0.6800 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1202 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0250 Algernon Pharmaceuticals Inc. AGN 20 5.2400 5.1000 5.2400 +0.1400 37.5000 3.2500 Agra Ventures Ltd AGRA 142 0.3900 0.3650 0.3800 +0.0100 6.7500 0.3650 AI-ML Innovations Inc. AIML 140 0.1300 0.1250 0.1250 -0.0050 0.9700 0.1250 Aion Therapeutic Inc. AION 39 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 AJN Resources Inc. AJN 30 0.3700 0.3700 0.3700 +0.0050 0.4500 0.1550 Alpha Copper Corp ALCU 1326 0.8500 0.7700 0.8000 -0.0600 1.0900 0.1000 Alerio Gold Corp. ALE 210 0.1850 0.1750 0.1850 +0.0150 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 1081 0.3100 0.2800 0.2800 -0.0300 0.9900 0.2000 AmmPower Corp AMMP 271 0.4300 0.4100 0.4300 +0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 968 0.2600 0.2350 0.2350 -0.0250 0.5200 0.1700 Alchemist Mining Inc. AMS.X 2 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 199 0.1300 0.1000 0.1100 +0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1338 0.5700 0.5000 0.5700 +0.0200 1.2200 0.4150 Global Cannabis Applications Corp. APP 1005 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 532 0.0650 0.0550 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 201 0.2400 0.2400 0.2400 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 80 0.2200 0.2000 0.2200 +0.0450 0.3500 0.1600 Armada Mercantile Ltd. ARM 5 0.2800 0.2800 0.2800 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 210 0.0850 0.0800 0.0800 -0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 160 0.3550 0.3500 0.3500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 683 1.6500 1.5300 1.5300 -0.1500 1.9500 0.1200 ASEP Medical Holdings Inc. ASEP 308 0.4000 0.3700 0.4000 0.0000 1.0300 0.2500 Athena Gold Corporation ATHA 140 0.1400 0.1400 0.1400 0.0000 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 514 0.1950 0.1850 0.1900 +0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1610 0.1250 0.1150 0.1200 0.0000 7.5000 0.1150 Auxico Resources Canada Inc. AUAG 1041 0.9200 0.8600 0.9000 -0.0500 1.8500 0.3500 Inflection Resources Ltd. AUCU 230 0.1100 0.1100 0.1100 +0.0050 0.4250 0.0800 Advance United Holdings Inc. AUHI 22 0.6600 0.6600 0.6600 +0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 272 0.1000 0.1000 0.1000 0.0000 0.4950 0.1000 Avarone Metals Inc. AVM.X 2400 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1741 0.8900 0.8000 0.8500 0.0000 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 560 14.6900 14.1900 14.5000 +0.0400 45.4500 14.1500 Ayurcann Holdings Corp AYUR 2148 0.1800 0.1700 0.1750 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1634 0.1100 0.1050 0.1100 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 2075 0.2750 0.2600 0.2750 0.0000 0.7800 0.2550 Blueberries Medical Corp. BBM 135 0.0400 0.0400 0.0400 +0.0050 0.2150 0.0350 Bam Bam Resources Corp. BBR 4208 0.0650 0.0550 0.0600 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 175 0.1350 0.1300 0.1350 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 798 0.1600 0.1500 0.1500 -0.0100 0.6900 0.1450 Baden Resources Inc. BDN 100 0.1200 0.1200 0.1200 -0.0100 0.2000 0.1200 Peekaboo Beans Inc BEAN 2610 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 952 0.2500 0.2350 0.2400 -0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 1249 0.1600 0.1200 0.1450 -0.0200 1.5200 0.1200 I3 Interactive Inc. BETS 331 0.0650 0.0550 0.0550 -0.0050 0.7700 0.0550 BevCanna Enterprises Inc. BEV 993 0.1200 0.1150 0.1200 +0.0050 1.0500 0.1000 Bhang Inc. BHNG 50 0.0750 0.0750 0.0750 0.0000 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 261 0.3650 0.3600 0.3650 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3576 0.7700 0.7200 0.7600 +0.0300 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 176 1.0000 0.8900 0.9500 +0.0500 1.8000 0.6000 Biome Grow Inc. BIO 5 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 2059 0.1400 0.1200 0.1350 +0.0200 0.6500 0.1150 Blender Bites Limited BITE 880 0.5900 0.5000 0.5000 -0.0800 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 280 0.2200 0.2150 0.2150 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1058 0.1250 0.1250 0.1250 -0.0050 0.2300 0.1250 Blue Lagoon Resources Inc. BLLG 2595 0.6400 0.6100 0.6300 0.0000 0.7400 0.3300 Cannabix Technologies Inc. BLO 494 0.5300 0.5100 0.5200 -0.0100 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 11436 0.0700 0.0600 0.0600 -0.0100 0.5500 0.0600 Blackhawk Growth Corp. BLR 161 0.3500 0.3500 0.3500 -0.0100 1.0100 0.3300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6000 0.0050 0.0050 0.0050 -0.0050 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 1275 0.2850 0.2700 0.2700 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 70 0.5800 0.5800 0.5800 -0.0100 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1300 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 356 0.3000 0.2100 0.3000 -0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 504 0.0500 0.0450 0.0500 +0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 478 0.1650 0.1600 0.1650 +0.0100 1.2500 0.1400 Canadian Palladium Resources Inc. BULL 1726 0.0950 0.0850 0.0900 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 200 0.2300 0.2300 0.2300 +0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 1196 0.1150 0.1100 0.1100 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 8 5.7500 5.6000 5.6000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 345 0.2700 0.2550 0.2600 -0.0100 0.4500 0.1900 FinCanna Capital Corp. CALI 70 0.1150 0.1150 0.1150 +0.0050 1.2000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 498 0.1200 0.0900 0.1150 +0.0250 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 1 0.7500 0.0000 2.8000 0.3750 CAT Strategic Metals Corporation CAT 40 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 CBD Global Sciences Inc. CBDN 45 0.2050 0.2000 0.2050 +0.0150 0.5100 0.0500 Empower Clinics Inc CBDT 3202 0.2450 0.2250 0.2300 -0.0100 1.0200 0.2000 Copperbank Resources Corp. CBK 68 0.8400 0.8300 0.8300 -0.0100 0.9600 0.3500 Certive Solutions Inc. CBP 650 0.1000 0.0600 0.0900 -0.0050 0.1700 0.0400 Core Assets Corp. CC 3243 0.5000 0.4600 0.4950 -0.0050 0.6100 0.0650 Carlyle Commodities Corp. CCC 10 0.0250 0.0250 0.0250 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 2017 3.3700 3.1000 3.1400 -0.2000 8.9500 3.1000 Green River Gold Corp. CCR 790 0.0750 0.0700 0.0750 +0.0050 0.0850 0.0450 Cerro de Pasco Resources Inc. CDPR 10 0.2400 0.2400 0.2400 +0.0050 0.4300 0.2150 CordovaCann Corp. CDVA 520 0.3600 0.3500 0.3600 0.0000 0.4700 0.1950 Cerro Grande Mining Corporation CEG 11 0.0150 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 675 0.1100 0.1050 0.1050 0.0000 0.1700 0.0650 CleanGo Innovations Inc. CGII 155 0.6000 0.5800 0.6000 +0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1005 0.3900 0.3650 0.3650 -0.0350 1.3500 0.3650 Chalice Brands Ltd. CHAL 347 0.5100 0.4800 0.4800 -0.0200 1.8000 0.3200 Chemistree Technology Inc. CHM 95 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0250 Choom Holdings Inc. CHOO 93 0.0200 0.0150 0.0150 -0.0050 0.1700 0.0150 Cresco Labs Inc. CL 2654 7.2500 6.9700 7.1600 +0.0500 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 12 0.5600 0.5600 0.5600 0.0000 9.0000 0.4900 Clarity Gold Corp. CLAR 5 0.1800 0.1800 0.1800 +0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 60 0.2000 0.2000 0.2000 -0.0100 0.8300 0.1550 Canadian Metals Inc. CME 54 0.1650 0.1650 0.1650 +0.0050 0.3900 0.1050 Clearmind Medicine Inc. CMND 12 0.4550 0.4500 0.4500 -0.0050 0.9900 0.4500 Cullinan Metals Corp CMT 259 0.5000 0.3500 0.4500 +0.1500 0.5000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 545 0.3200 0.2900 0.3000 -0.0100 2.6000 0.2600 CENTR Brands Corp. CNTR 40 0.7800 0.7300 0.7800 0.0000 2.5000 0.7300 Codebase Ventures Inc. CODE 2757 0.0700 0.0650 0.0650 -0.0050 0.5200 0.0650 Core One Labs Inc. COOL 1916 1.0000 0.9000 0.9700 +0.0500 10.8000 0.4600 Cover Technologies Inc. COVE 407 0.4300 0.3900 0.3900 +0.0750 27.8600 0.3000 CoinAnalyst Corp COYX 250 0.0700 0.0700 0.0700 -0.0050 0.3100 0.0700 Captor Capital Corp CPTR 10 0.6400 0.6400 0.6400 -0.0100 2.1000 0.6000 Carl Data Solutions Inc. CRL 5 0.0700 0.0000 0.3400 0.0500 Crestview Exploration Inc. CRS 107 0.2500 0.2500 0.2500 0.0000 1.0000 0.2450 Cruz Battery Metals Corp. CRUZ 1256 0.1700 0.1600 0.1700 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 145 0.1500 0.1450 0.1450 -0.0050 0.2250 0.1050 Cascada Silver Corp. CSS 2310 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 37 0.2050 0.2050 0.2050 -0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 710 0.2000 0.1800 0.1900 -0.0100 0.3000 0.1800 Cult Food Science Corp CULT 2575 0.3000 0.2800 0.2900 +0.0050 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 7853 7.4000 6.8300 7.3900 +0.0400 20.4800 6.8300 CurrencyWorks Inc. CWRK 102 0.1950 0.1950 0.1950 0.0000 2.6500 0.1850 C21 Investments Inc. CXXI 630 0.5700 0.5000 0.5500 +0.0200 2.0000 0.5000 Direct Communication Solutions Inc. DCSI 385 0.8000 0.7000 0.8000 +0.0500 2.6700 0.3000 Delic Holdings Corp DELC 1850 0.1200 0.0800 0.1150 +0.0250 0.5300 0.0700 Delta Cleantech Inc. DELT 25 0.1600 0.1500 0.1500 0.0000 0.9000 0.1500 DigiMax Global Inc DIGI 1726 0.0550 0.0450 0.0500 +0.0050 0.3550 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 50 0.0400 0.0400 0.0400 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 979 0.0350 0.0300 0.0350 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 311 0.2800 0.2700 0.2800 +0.0050 0.7000 0.2000 Draganfly Inc. DPRO 93 1.8000 1.6900 1.7000 -0.2000 13.4500 1.3400 Bright Minds Biosciences Inc. DRUG 24 2.1000 1.9800 2.0300 +0.0600 11.0000 1.9700 DeepSpatial Inc. DSAI 215 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0900 Defence Therapeutics Inc DTC 8 3.9000 3.9000 3.9000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 234 0.3100 0.2900 0.2900 0.0000 0.5400 0.2350 Dominion Water Reserves Corp. DWR 346 0.0600 0.0550 0.0550 -0.0100 0.1350 0.0500 Eat Beyond Global Holdings Inc. EATS 55 0.4700 0.4200 0.4250 -0.0150 2.6900 0.3600 Edgemont Gold Corp. EDGM 605 0.2800 0.2650 0.2650 -0.0150 0.3000 0.1300 EEE Exploration Corp EEE 205 0.1800 0.1600 0.1800 0.0000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 10 0.5100 0.5100 0.5100 -0.0100 1.5000 0.4400 Element79 Gold Corp. ELEM 1137 1.2300 1.1500 1.1800 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1401 0.3450 0.2950 0.3000 -0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 610 0.0500 0.0500 0.0500 0.0000 0.1500 0.0450 Emergia Inc. EMER 0 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 191 0.0400 0.0350 0.0350 -0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 15 0.1200 0.1200 0.1200 +0.0200 0.4000 0.0900 EMP Metals Corp. EMPS 35 0.3950 0.3500 0.3950 +0.0450 1.0200 0.2150 Entheon Biomedical Corp. ENBI 3269 0.1850 0.1700 0.1850 +0.0100 0.8000 0.1550 EonX Technologies Inc. EONX 125 1.5000 1.4900 1.4900 +0.0400 1.5000 0.4000 Leviathan Natural Products Inc. EPIC 296 0.7400 0.7000 0.7400 +0.0300 0.7700 0.4900 ePlay Digital Inc. EPY 5615 0.0500 0.0400 0.0450 -0.0050 0.3600 0.0400 EarthRenew Inc. ERTH 7099 0.2800 0.2500 0.2500 -0.0300 0.4000 0.1450 E79 Resources Corp ESNR 2379 0.5500 0.4500 0.5300 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 451 0.2650 0.2500 0.2500 -0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 205 0.1500 0.1450 0.1450 -0.0250 0.3800 0.1000 Eat Well Investment Group Inc. EWG 739 0.4600 0.4300 0.4300 -0.0200 1.2400 0.3600 Fabled Copper Corp. FABL 1358 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1751 0.3350 0.3200 0.3350 +0.0050 1.4400 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 2502 0.3100 0.3000 0.3100 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 375 0.1400 0.1350 0.1350 0.0000 0.8300 0.1000 First Energy Metals Limited FE 250 0.2450 0.2400 0.2450 +0.0050 0.4900 0.1400 Feel Foods Ltd. FEEL 13700 0.0400 0.0350 0.0400 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 65 0.2600 0.2400 0.2400 -0.0150 0.4000 0.1500 55 North Mining Inc. FFF 1 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1560 1.0300 0.9300 1.0300 +0.0600 1.8800 0.7200 Fiore Cannabis Ltd. FIOR 150 0.0500 0.0500 0.0500 -0.0050 0.2050 0.0400 Koios Beverage Corp. FIT 2790 0.4250 0.3800 0.3900 +0.0200 1.2000 0.1050 Media Central Corporation Inc FLYY 14410 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 10 0.6700 0.6700 0.6700 -0.0100 0.7900 0.4250 Fathom Nickel Inc. FNI 287 0.2800 0.2800 0.2800 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 560 0.0075 0.0050 0.0075 +0.0025 0.0300 0.0050 Flower One Holdings Inc. FONE 3411 0.0600 0.0450 0.0600 +0.0100 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20 21.9900 21.0000 21.0000 +1.0000 80.0000 20.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 590 0.0100 0.0050 0.0100 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 803 0.5300 0.5100 0.5100 -0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 513 0.2200 0.2100 0.2100 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 285 0.7000 0.6700 0.6900 -0.0100 3.0600 0.5000 Gold'Futures Mineral Corp. FUTR 1180 0.0500 0.0500 0.0500 0.0000 0.1750 0.0350 High Fusion Inc FUZN 39 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 Gaia Grow Corp. GAIA 1500 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 3030 0.2600 0.2500 0.2550 -0.0200 0.3900 0.2500 GreenBank Capital Inc. GBC 392 0.5000 0.4550 0.5000 +0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 82285 0.0200 0.0150 0.0200 -0.0025 0.2400 0.0150 Goodbody Health Inc GDBY 2257 0.0650 0.0550 0.0650 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 577 2.4900 2.2900 2.4800 +0.1600 3.9400 1.4600 GameOn Entertainment Technologies Inc GET 572 0.1350 0.1200 0.1250 -0.0050 0.9800 0.1200 Gravitas Financial Inc. GFI 1000 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 General Gold Resources Inc. GGLD 0 0.2700 0.0000 0.6300 0.1550 Gold Lion Resources Inc. GL 210 0.0800 0.0800 0.0800 +0.0100 0.2350 0.0650 Golden Lake Exploration Inc. GLM 470 0.1400 0.1300 0.1400 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 253 0.1100 0.1050 0.1100 +0.0050 0.8800 0.1000 Gelum Resources Ltd. GMR 281 0.2550 0.2500 0.2500 -0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 113 0.0850 0.0800 0.0800 -0.0050 0.5300 0.0750 Go Metals Corp GOCO 213 0.2600 0.2400 0.2600 -0.0300 0.8500 0.1350 GoldHaven Resources Corp. GOH 222 0.2050 0.2000 0.2000 -0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 1090 0.0400 0.0350 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 275 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0950 Graycliff Exploration Limited GRAY 119 0.3150 0.2900 0.3100 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 630 0.2700 0.2500 0.2600 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 1798 0.0800 0.0800 0.0800 0.0000 0.2650 0.0650 Goldseek Resources Inc. GSK 25 0.1050 0.1050 0.1050 -0.0050 0.2950 0.0950 Green Scientific Labs Holdings Inc. GSL 53 1.7500 1.5000 1.5000 -0.2500 7.3500 1.5000 Gamesquare Esports Inc. GSQ 20 0.1400 0.1400 0.1400 -0.0050 0.6100 0.1400 Golden Shield Resources Inc. GSRI 222 0.7500 0.7000 0.7100 -0.0600 0.8400 0.5000 Getchell Gold Corp. GTCH 50 0.4850 0.4850 0.4850 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 1805 20.6700 19.4400 20.6600 +0.9600 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 24 1.4000 1.3700 1.3700 -0.0300 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1758 0.6500 0.6300 0.6300 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 25 1.3400 1.2500 1.2500 -0.1100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 132 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 1850 0.0550 0.0500 0.0500 0.0000 0.8100 0.0400 Harborside Inc. HBOR 186 0.6900 0.6800 0.6800 -0.0100 2.5800 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3721 0.1450 0.1300 0.1450 +0.0100 0.4800 0.1300 Global Helium Corp. HECO 528 0.7700 0.7400 0.7600 +0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 855 0.0850 0.0750 0.0850 0.0000 0.7200 0.0750 Hydrograph Clean Power Inc HG 100 0.1800 0.1800 0.1800 0.0000 0.6900 0.1750 Global Care Capital Inc. HLTH 5475 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0400 Hawkmoon Resources Corp. HM 400 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 20 0.3600 0.3600 0.3600 0.0000 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 2398 0.1250 0.1100 0.1250 +0.0100 0.4550 0.1100 Hello Pal International Inc. HP 435 0.2400 0.2300 0.2350 0.0000 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 125 0.5400 0.5300 0.5400 -0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 1005 0.2500 0.2500 0.2500 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 1275 0.2300 0.2100 0.2100 -0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 937 1.1400 1.0500 1.0600 -0.0800 3.8500 1.0100 Gold Hunter Resources Inc HUNT 500 0.3500 0.3500 0.3500 -0.0200 0.6000 0.2800 Hi-View Resources Inc HVW 20 0.1400 0.1350 0.1350 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 26 0.2200 0.2200 0.2200 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 381 0.2500 0.2000 0.2500 -0.0300 0.4700 0.2000 iAnthus Capital Holdings Inc. IAN 458 0.1700 0.1550 0.1550 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 86 4.9300 4.6800 4.8400 -0.1100 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 234 0.0550 0.0350 0.0350 0.0000 0.1800 0.0300 ThreeD Capital Inc. IDK 190 0.7300 0.7000 0.7300 +0.0300 1.5600 0.5500 INDVR Brands Inc. IDVR 100 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 Golden Independence Mining Corp. IGLD 812 0.1000 0.0900 0.1000 +0.0050 0.3350 0.0750 Ikanik Farms Inc IKNK.U 0 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 398 2.2500 2.1500 2.1600 -0.0200 10.1900 1.9800 Interra Copper Corp IMCX 350 0.0450 0.0400 0.0450 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 45 0.3800 0.3800 0.3800 -0.0100 0.8000 0.3200 InnoCan Pharma Corporation INNO 50 0.5900 0.5700 0.5900 -0.0100 1.6500 0.3450 Ionic Brands Corp. IONC 7500 0.0075 0.0050 0.0050 0.0000 0.2200 0.0050 ImagineAR Inc. IP 2764 0.0650 0.0550 0.0650 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 1049 0.1300 0.1050 0.1050 -0.0150 0.3450 0.0350 Irving Resources Inc. IRV 356 1.2300 1.1300 1.1900 -0.0300 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 665 0.0700 0.0600 0.0700 +0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 3 3.8000 3.7000 3.7000 -0.3500 4.7500 2.0000 Izotropic Corporation IZO 267 0.6700 0.6000 0.6000 0.0000 1.5600 0.5900 James Bay Resources Limited JBR 2000 0.1000 0.1000 0.1000 -0.0050 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 647 0.2950 0.2500 0.2500 -0.0450 0.5100 0.2250 Jones Soda Co JSDA 250 0.7600 0.7600 0.7600 0.0000 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2101 3.8300 3.5100 3.8100 +0.2000 9.6100 3.4700 Juva Life Inc. JUVA 4 0.1850 0.0000 1.2100 0.1750 Intellabridge Technology Corporation KASH 52 0.6400 0.6100 0.6200 -0.0100 1.9500 0.4450 TripSitter Clinic Ltd. KETA 50 0.2700 0.2700 0.2700 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 250 1.2100 1.1600 1.1700 -0.0300 2.8000 0.7600 KWG Resources Inc. KWG 1221 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 30 0.3800 0.3800 0.3800 -0.0200 1.0000 0.3100 Li-Metal Corp. LIM 90 1.5000 1.2500 1.4500 -0.0400 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 100 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0600 SpotLite360 IOT Solutions, Inc LITE 1743 0.1450 0.1350 0.1350 -0.0100 1.6000 0.0850 Link Global Technologies Inc. LNK 509 0.1000 0.0900 0.1000 -0.0100 1.3700 0.0900 Lobe Sciences Ltd. LOBE 1002 0.0300 0.0200 0.0250 -0.0050 0.2200 0.0200 Lowell Farms Inc. LOWL 342 0.3700 0.3300 0.3300 -0.0500 2.1900 0.2850 Liquid Avatar Technologies Inc. LQID 1197 0.1500 0.1300 0.1450 +0.0100 0.5500 0.0550 Luff Enterprises Ltd. LUFF 1234 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 1739 0.9200 0.8000 0.9200 +0.1100 1.0000 0.3800 Love Pharma Inc. LUV 2000 0.0150 0.0150 0.0150 0.0000 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 1764 0.2150 0.2050 0.2100 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 611 0.3150 0.3000 0.3100 +0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 180 0.0650 0.0600 0.0650 0.0000 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 795 0.1650 0.1500 0.1550 -0.0100 1.5500 0.1500 Makara Mining Corp. MAKA 1366 0.0600 0.0550 0.0600 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 0 0.0750 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 1424 0.5100 0.4900 0.4900 0.0000 0.5300 0.2750 Mobilum Technologies Inc. MBLM 323 0.1300 0.1200 0.1250 -0.0050 1.6800 0.1200 Mind Cure Health Inc. MCUR 995 0.1100 0.1100 0.1100 -0.0100 0.5200 0.1100 Pharmala Biotech Holdings Inc. MDMA 1444 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 63 0.2400 0.2300 0.2400 +0.0050 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 84 0.4200 0.4100 0.4100 -0.0050 3.3300 0.3750 Medaro Mining Corp. MEDA 1155 0.6900 0.6300 0.6500 -0.0500 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 444 0.1400 0.1350 0.1350 +0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 360 0.5800 0.5100 0.5100 -0.0900 3.1700 0.4800 MustGrow Biologics Corp. MGRO 253 3.3400 3.1000 3.3000 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 80 0.0900 0.0850 0.0850 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 360 0.2950 0.2450 0.2700 +0.0250 0.4400 0.0850 Plant Veda Foods Ltd MILK 26 0.9100 0.8900 0.9100 +0.0100 1.8800 0.6400 Minera IRL Limited MIRL 830 0.0850 0.0800 0.0800 -0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 1211 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0600 Mijem Newcomm Tech Inc. MJEM 0 0.1100 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 180 0.0450 0.0450 0.0450 0.0000 0.1750 0.0200 Molecule Holdings Inc. MLCL 601 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0450 Metamaterial Exchangeco Inc MMAX 284 2.0500 1.8500 2.0500 +0.2100 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4481 0.1450 0.1350 0.1400 -0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 350 0.1950 0.1950 0.1950 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 139 0.0800 0.0700 0.0700 -0.0150 0.1850 0.0600 Mojave Brands Inc. MOJO 80 0.1150 0.1150 0.1150 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 30 0.0850 0.0850 0.0850 +0.0050 0.4000 0.0800 MPX International Corporation MPXI 3770 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Marble Financial Inc. MRBL 437 0.1100 0.1100 0.1100 0.0000 0.3350 0.1050 Monterey Minerals Inc. MREY 0 0.6400 0.0000 2.0000 0.2100 Mindset Pharma Inc. MSET 197 0.5600 0.5200 0.5400 0.0000 1.0400 0.3250 Musk Metals Corp MUSK 145 0.0600 0.0550 0.0550 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 350 0.1100 0.1050 0.1100 -0.0100 0.2100 0.1000 Mountain Valley MD Holdings Inc. MVMD 1667 0.1300 0.1200 0.1250 0.0000 1.9500 0.0950 MYND Life Sciences Inc. MYND 25 0.1300 0.1300 0.1300 0.0000 2.5000 0.1000 Nation Gold Corp NATN 50 0.1400 0.1400 0.1400 0.0000 0.2800 0.1400 Basin Uranium Corp NCLR 1842 0.4600 0.4150 0.4600 -0.0150 1.0800 0.1050 Neonmind Biosciences Inc NEON 350 0.0650 0.0600 0.0600 0.0000 0.2700 0.0550 Nerds On Site Inc. NERD 4 0.0750 0.0000 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 390 0.2900 0.2750 0.2900 +0.0050 0.6300 0.2750 Exploits Discovery Corp. NFLD 285 0.3700 0.3500 0.3500 -0.0100 1.6500 0.3250 Victory Nickel Inc. NI 5695 0.0300 0.0250 0.0250 -0.0050 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 0 0.2200 0.0000 0.8600 0.1000 Nine Mile Metals Ltd. NINE 960 0.1400 0.1150 0.1400 +0.0200 0.3800 0.1100 Northern Lights Resources Corp. NLR 350 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Novamind Inc. NM 1989 0.3000 0.2300 0.2900 +0.0400 1.7500 0.1800 Norsemont Mining Inc. NOM 247 0.8300 0.8000 0.8200 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 524 0.0850 0.0850 0.0850 -0.0100 0.1700 0.0450 Nepra Foods Inc. NPRA 490 0.4500 0.4400 0.4400 0.0000 0.9300 0.4250 Northstar Gold Corp. NSG 2200 0.1750 0.1650 0.1700 +0.0050 0.4450 0.1600 NexTech AR Solutions Corp NTAR 139 1.0700 1.0200 1.0200 +0.0100 5.0500 1.0100 New Tech Minerals Corp. NTM 900 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 857 1.2000 1.1500 1.1800 -0.0300 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 170 0.0900 0.0850 0.0900 0.0000 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 96 0.2550 0.2400 0.2500 -0.0050 0.7800 0.2250 EnviroGold Global Limited NVRO 109 0.4400 0.4200 0.4300 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 212 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 6536 0.2650 0.2300 0.2300 -0.0450 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 186 0.1300 0.1250 0.1250 0.0000 0.3400 0.1150 Organic Potash Corporation OPC 380 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0100 Optimi Health Corp OPTI 261 0.2950 0.2800 0.2800 -0.0100 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 80 0.0250 0.0200 0.0200 0.0000 0.2300 0.0200 Orchid Ventures Inc. ORCD 1 0.0900 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 170 0.1750 0.1750 0.1750 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 691 0.2550 0.2400 0.2500 -0.0050 0.6400 0.2400 One World Lithium Inc. OWLI 1129 0.0850 0.0800 0.0850 0.0000 0.1400 0.0300 XTM Inc. PAID 2081 0.3200 0.3050 0.3100 +0.0050 0.5800 0.2900 Provenance Gold Corp. PAU 1270 0.1500 0.1400 0.1500 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2294 0.2400 0.2100 0.2300 +0.0100 0.5000 0.2050 Plant-Based Investment Corp. PBIC 8 0.2200 0.2200 0.2200 -0.0300 0.6900 0.2000 POSaBIT Systems Corporation PBIT 141 1.4600 1.4200 1.4200 -0.0300 2.4000 0.2500 Prophecy DeFi Inc. PDFI 186 0.1950 0.1900 0.1900 0.0000 0.9000 0.1600 PUDO Inc. PDO 1 0.9900 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 1209 0.0350 0.0350 0.0350 0.0000 0.1550 0.0300 PharmaTher Holdings Ltd. PHRM 541 0.2250 0.1850 0.2200 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 12012 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 PeakBirch Commerce Inc. PKB 1594 0.0750 0.0600 0.0600 -0.0200 0.2805 0.0450 ParcelPal Logistics Inc PKG 862 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 3442 3.3200 3.0500 3.1000 -0.1300 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 468 0.9500 0.7800 0.7800 -0.1400 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 100 0.1500 0.1500 0.1500 -0.0050 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 3523 2.6200 2.4000 2.4300 -0.1200 9.2900 2.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 25 0.7000 0.2500 0.7000 -0.5000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1202 0.1550 0.0300 0.0300 -0.2700 1.7500 0.0300 Pampa Metals Corporation PM 885 0.3300 0.3100 0.3300 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 10 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 265 0.1000 0.1000 0.1000 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 1098 0.7500 0.7000 0.7400 +0.0100 0.8200 0.1950 PNG Copper Inc PNGC 220 0.0650 0.0550 0.0650 +0.0100 0.1800 0.0450 Poda Holdings Inc. PODA 400 0.1500 0.1500 0.1500 +0.0050 2.7100 0.1250 PreveCeutical Medical Inc. PREV 1970 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 1260 0.3700 0.3500 0.3500 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 145 0.2750 0.2650 0.2650 0.0000 0.9600 0.1900 PR Technology Inc. PRTI 45 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 800 0.0400 0.0400 0.0400 +0.0050 0.0500 0.0200 Psyched Wellness Ltd PSYC 700 0.1300 0.1100 0.1300 +0.0200 0.4000 0.0850 Platinex Inc. PTX 230 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 545 0.0650 0.0600 0.0650 +0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 2780 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 490 0.0350 0.0350 0.0350 0.0000 0.5100 0.0250 Quantum Battery Metals Corp QBAT 366 0.5500 0.5400 0.5500 0.0000 5.8500 0.4050 Quinsam Capital Corporation QCA 25 0.1150 0.1150 0.1150 +0.0050 0.2000 0.1000 Quimbaya Gold Inc. QIM 1 0.6300 0.0000 0.6500 0.4600 Quebec Nickel Corp QNI 11746 0.2950 0.2150 0.2150 -0.0600 0.4100 0.1000 Quizam Media Corporation QQ 5 0.1150 0.1150 0.1150 -0.0050 0.9000 0.1150 Quebec Silica Resources Corp. QTZ 4350 0.1000 0.0800 0.1000 +0.0200 0.2700 0.0500 Radial Research Corp RAD 1000 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Tactical Resources Corp. RARE 2762 1.0400 0.9800 1.0400 0.0000 1.1500 0.9800 Rockcliff Metals Corporation RCLF 160 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Legible Inc. READ 2489 0.3450 0.3000 0.3150 -0.0350 1.4000 0.3000 Big Red Mining Corp. RED 21 0.1500 0.1500 0.1500 0.0000 0.2600 0.1000 The Hash Corporation REZN 0 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2110 0.0750 0.0650 0.0700 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 130 0.7600 0.7600 0.7600 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 356 1.3400 1.2600 1.3400 +0.0800 1.8000 1.1600 Rockland Resources Ltd RKL 400 0.1400 0.1400 0.1400 -0.0150 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 718 0.0700 0.0600 0.0700 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 358 0.1950 0.1800 0.1950 0.0000 0.5600 0.1300 RooGold Inc. ROO 1855 0.1500 0.1400 0.1400 -0.0050 0.4400 0.1350 Recharge Resources Ltd. RR 748 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0300 Rritual Superfoods Inc. RSF 4710 0.1050 0.0900 0.1050 +0.0150 1.1700 0.0550 Rift Valley Resources Corp. RVR 2090 0.0500 0.0400 0.0500 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 789 0.2300 0.2250 0.2250 0.0000 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 1636 0.3500 0.3250 0.3250 -0.0250 1.6200 0.3250 RYAH Group, Inc. RYAH 2246 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 0 0.1200 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 147 0.4300 0.4050 0.4050 -0.0150 0.9200 0.3500 ScreenPro Security Inc. SCRN 369 0.0650 0.0650 0.0650 0.0000 1.4000 0.0650 Scotch Creek Ventures Inc. SCV 564 0.8500 0.7800 0.8100 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 1180 0.1650 0.1550 0.1600 +0.0050 0.6800 0.1300 Seahawk Gold Corp. SEAG 170 0.3350 0.2700 0.2800 +0.0400 1.0500 0.1950 Secova Metals Corp. SEK 4228 0.0650 0.0550 0.0650 +0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 3 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 2154 0.9200 0.8100 0.9000 +0.0200 0.9200 0.2400 Shoal Point Energy Ltd. SHP 210 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 128 0.3200 0.3050 0.3050 -0.0050 0.6000 0.2800 Sitka Gold Corp. SIG 600 0.1200 0.1150 0.1200 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 3249 0.0400 0.0300 0.0325 -0.0075 0.3100 0.0300 Sixth Wave Innovations Inc. SIXW 3287 0.1600 0.1400 0.1450 +0.0100 0.4800 0.1200 Royal Wins Corporation SKLL 164 0.1400 0.1350 0.1400 0.0000 0.4000 0.1300 SLANG Worldwide Inc. SLNG 104 0.2000 0.1900 0.1900 -0.0350 3.0600 0.1850 Silver Dollar Resources Inc. SLV 920 0.8000 0.7700 0.7900 +0.0200 1.3600 0.5600 Slave Lake Zinc Corp SLZ 133 0.1400 0.1400 0.1400 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 7010 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 731 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 51 1.5200 1.5100 1.5200 +0.0500 4.9000 1.3800 SoLVBL Solutions Inc SOLV 20 0.0450 0.0450 0.0450 +0.0050 0.1950 0.0350 Sona Nanotech Inc. SONA 125 0.3100 0.3050 0.3050 -0.0050 2.1000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.0850 0.0250 Spearmint Resources Inc. SPMT 4802 0.1250 0.1200 0.1200 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 5642 0.0075 0.0050 0.0050 0.0000 0.0700 0.0050 New Wave Holdings Corp. SPOR 10 0.5000 0.4600 0.4600 -0.0600 2.2000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 4266 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 1022 0.0300 0.0200 0.0300 0.0000 0.1050 0.0200 St. Anthony Gold Corp. STAG 753 0.0650 0.0650 0.0650 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 10 0.0950 0.0950 0.0950 +0.0050 1.1600 0.0600 StrategX Elements Corp. STGX 300 0.3250 0.2950 0.2950 -0.0550 0.5500 0.1900 Steep Hill Inc. STPH 4007 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 Starrex International Ltd. STX 2 1.7200 1.7200 1.7200 -0.0800 2.0000 0.8000 SWMBRD Sports Inc. SWIM 50 0.0900 0.0900 0.0900 +0.0100 0.5000 0.0800 GlobeX Data Ltd. SWIS 1286 0.3200 0.2900 0.3000 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 153 0.2300 0.2150 0.2150 -0.0250 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 1067 0.3550 0.3350 0.3450 +0.0050 0.6800 0.2200 Sixty North Gold Mining Inc. SXTY 30 0.0550 0.0550 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 27 2.8800 2.6300 2.6700 -0.2100 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 728 1.4200 1.3100 1.3400 -0.0900 5.4800 1.3100 Talmora Diamond Inc. TAI 30 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 945 0.1700 0.1550 0.1600 +0.0050 1.4200 0.1500 Trillion Energy International Inc. TCF 14643 0.2600 0.2250 0.2400 -0.0300 0.5200 0.1550 Canadian Nexus Team Ventures Corp TEAM 260 0.1450 0.1200 0.1400 +0.0150 0.1700 0.0400 Telecure Technologies Inc. TELE 260 0.1200 0.1200 0.1200 0.0000 0.5100 0.0900 Telescope Innovations Corp. TELI 115 0.5200 0.5200 0.5200 -0.0300 1.1800 0.3200 TerrAscend Corp. TER 775 6.3200 5.9300 6.2200 +0.2100 15.4000 5.8400 Tevano Systems Holdings Inc. TEVO 90 0.1200 0.1100 0.1100 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 5 0.2550 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1185 0.0450 0.0400 0.0450 0.0000 0.1200 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 6070 0.1050 0.1000 0.1050 +0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 333 0.0800 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 0 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 146 0.0900 0.0900 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 3017 0.4400 0.3900 0.4050 -0.0350 1.3000 0.3900 Tier One Capital Limited Partnership TLP.UN 1 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 1563 0.1200 0.1050 0.1100 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 1743 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0250 Tartisan Nickel Corp. TN 40 0.4000 0.3800 0.3900 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 938 0.1500 0.1450 0.1450 -0.0050 0.4450 0.0800 Tower One Wireless Corp. TO 11 0.0650 0.0650 0.0650 -0.0050 0.1650 0.0450 Tocvan Ventures Corp. TOC 220 0.7400 0.7400 0.7400 -0.0100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 2 0.9100 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 1594 0.8300 0.8000 0.8100 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 350 0.1850 0.1750 0.1800 -0.0200 0.4100 0.1350 Red Light Holland Corp. TRIP 2960 0.1050 0.1000 0.1000 0.0000 0.4200 0.0950 Trulieve Cannabis Corp. TRUL 2168 22.6400 21.7100 21.8000 -0.2200 66.9000 21.7100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 100.7500 100.5000 100.5000 -0.2500 100.7500 100.5000 Trulieve Cannabis Corp. TRUL.WT 1 6.7500 0.0000 48.7700 6.5800 Tryp Therapeutics Inc TRYP 471 0.1350 0.1300 0.1300 +0.0050 0.8600 0.1050 TraceSafe Inc. TSF 489 0.3250 0.3150 0.3200 0.0000 1.6500 0.2600 TruTrace Technologies Inc. TTT 110 0.0300 0.0300 0.0300 0.0000 0.1450 0.0300 Tantalex Resources Corporation TTX 1634 0.0850 0.0750 0.0750 -0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 984 0.6800 0.5700 0.6200 -0.0700 1.1200 0.5100 Black Tusk Resources Inc. TUSK 440 0.0300 0.0250 0.0250 0.0000 0.0650 0.0200 The Yumy Candy Company Inc TYUM 7 0.9300 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 40 0.8000 0.7300 0.7500 +0.0100 4.7250 0.3100 United Lithium Corp. ULTH 386 0.4350 0.3800 0.4100 +0.0100 1.2500 0.3800 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 NameSilo Technologies Corp. URL 1102 0.1500 0.1450 0.1500 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 8394 0.4400 0.4100 0.4200 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 1681 0.8200 0.7800 0.8100 -0.0300 1.4000 0.1300 Vegano Foods Inc. VAGN 500 0.1500 0.1250 0.1500 +0.0350 0.2600 0.0700 Valorem Resources Inc. VALU 950 0.0450 0.0400 0.0400 0.0000 0.4350 0.0400 PlantX Life Inc VEGA 1232 0.1500 0.1400 0.1450 +0.0050 1.0400 0.1250 Boosh Plant-Based Brands Inc. VEGI 222 0.7000 0.6700 0.6800 -0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 705 0.1300 0.1200 0.1250 -0.0050 0.5000 0.1000 Vejii Holdings Ltd VEJI 2397 0.0650 0.0500 0.0500 -0.0200 0.3900 0.0500 Top Strike Resources Corp. VENI 2500 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 557 0.5300 0.5000 0.5000 -0.0200 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2000 0.1900 0.1500 0.1700 -0.0600 0.7700 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 450 0.0750 0.0550 0.0750 -0.0100 0.2600 0.0350 Vibe Growth Corporation VIBE 63 0.2900 0.2900 0.2900 0.0000 1.4500 0.2800 Voyageur Mineral Explorers Corp. VOY 250 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 220 0.5900 0.5700 0.5800 -0.0200 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 94 0.1900 0.1750 0.1800 +0.0050 0.6800 0.1500 Victory Resources Corporation VR 483 0.0600 0.0550 0.0550 0.0000 0.6000 0.0450 XR Immersive Tech Inc. VRAR 498 0.1450 0.1300 0.1450 +0.0150 0.8300 0.1150 Verano Holdings Corp. VRNO 2620 11.9800 11.3100 11.9400 +0.5400 30.2400 11.2200 VSBLTY Groupe Technologies Corp. VSBY 4221 0.6900 0.6400 0.6500 -0.0300 1.9900 0.4350 Victory Square Technologies Inc. VST 564 0.2350 0.2200 0.2250 0.0000 1.0500 0.2050 Waraba Gold Limited WBGD 200 0.1400 0.1400 0.1400 0.0000 0.2150 0.0050 Wondr Gaming Corp WDR 45 0.1500 0.1350 0.1450 0.0000 0.4000 0.1200 Wesana Health Holdings Inc. WESA 3410 0.9600 0.7800 0.8000 -0.0900 5.0000 0.6700 West Mining Corp. WEST 950 0.0950 0.0950 0.0950 0.0000 1.2200 0.0750 Westward Gold Inc. WG 1115 0.1200 0.1200 0.1200 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 250 0.0450 0.0450 0.0450 0.0000 0.1450 0.0350 West Island Brands Inc WIB 52 0.3200 0.3150 0.3150 -0.0050 1.8000 0.2600 Discover Wellness Solutions Inc. WLNS 60 0.0400 0.0350 0.0400 +0.0150 0.4900 0.0150 First Responder Technologies Inc. WPN 640 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 The Alkaline Water Company Inc. WTER 27 1.0600 1.0200 1.0200 +0.0400 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1601 2.4800 2.0500 2.2500 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 10883 0.1600 0.1350 0.1500 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 10 0.2500 0.2500 0.2500 +0.0400 0.5000 0.2100 Xigem Technologies Corporation XIGM 10 0.0900 0.0900 0.0900 -0.0050 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 482 0.5800 0.5400 0.5600 -0.0100 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 42 1.0100 0.9200 0.9200 -0.1200 3.1000 0.9000 YourWay Cannabis Brands Inc YOUR 251 0.1350 0.1150 0.1150 0.0000 0.4350 0.1050 Komo Plant Based Foods Inc. YUM 960 0.1050 0.0950 0.1000 +0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 858 0.2300 0.2100 0.2150 0.0000 0.7000 0.2000 ZeU Technologies Inc. ZEU 163 0.2750 0.2350 0.2750 0.0000 0.9500 0.2350 Zoglo's Incredible Food Corp. ZOG 25 0.1350 0.1350 0.1350 0.0000 0.8000 0.1200 BIOSENTA Inc. ZRO 10 0.4500 0.4500 0.4500 +0.0500 0.8900 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.470 1.520 3.3500 0.9800 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.150 0.200 0.1600 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 Alma Gold Inc. ALMA 0.065 0.080 0.2250 0.0350 ApartmentLove Inc. APLV 0.175 0.195 0.5000 0.1400 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2500 0.0050 Australian Goldfields Limited AUGF 0.160 0.165 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.040 0.8900 0.0300 Aurwest Resources Corporation AWR 0.110 0.115 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Bird River Resources Inc. BDR 0.135 0.155 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4900 0.0100 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.275 0.350 0.6000 0.2500 Blanton Resources Corp. BLNT 0.120 0.145 0.2000 0.1000 Bolt Metals Corp. BOLT 0.115 0.140 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1350 0.0400 Buscando Resources Corp. BRCO 0.100 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.105 0.150 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.015 0.020 0.0800 0.0150 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1550 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 CAVU Mining Corp. CAVU 0.540 0.560 0.6500 0.3150 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.200 0.285 0.3550 0.1600 Craftport Cannabis Corp CFT 0.115 0.120 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.045 0.050 0.2650 0.0450 CLS Holdings USA, Inc. CLSH 0.095 0.105 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.210 0.210 0.5000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.215 0.230 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.065 0.070 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 0.700 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.170 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2950 0.0450 City View Green Holdings Inc. CVGR 0.035 0.045 0.1200 0.0250 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.035 0.040 0.1050 0.0300 Dundee Sustainable Technologies Inc. DST 0.225 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.060 0.130 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.330 0.8300 0.1050 Eden Empire Inc EDEN 0.035 0.040 0.1300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0500 0.0050 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.2750 Emergence Global Enterprises Inc. EMRG 0.090 0.180 1.2400 0.0900 ECO ORO MINERALS CORP. J EOM 0.115 0.150 0.2000 0.0500 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.085 0.235 0.8600 0.1000 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.950 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.305 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.4200 0.0750 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Generic Gold Corp. GGC 0.260 0.280 0.8000 0.2100 Global Hemp Group Inc. GHG 0.015 0.020 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.450 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.1700 Gnomestar Craft Inc GNOM 0.020 0.025 0.0900 0.0200 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Global Wellness Strategies Inc. GWS 0.125 0.240 0.5000 0.1100 Hemp for Health Inc. HFH 0.080 0.115 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.060 1.0000 0.0500 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.5700 0.1750 IGEN Networks Corp. IGN 0.005 0.010 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1400 0.0400 Ivor Exploration Inc. IVOR 0.390 0.520 0.4000 0.3000 Lotus Ventures Inc. J 0.065 0.070 0.1700 0.0550 37 Capital Inc. JJJ.X 0.090 0.130 0.7750 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.160 0.180 0.2100 0.1400 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.045 0.055 0.3900 0.0450 Lida Resources Inc. LIDA 0.350 0.480 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.390 0.4000 0.1250 LeanLife Health Inc. LLP 0.025 0.030 0.1150 0.0250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Leopard Lake Gold Corp. LP 0.105 0.135 0.1550 0.1000 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.120 2.4000 0.1000 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1200 Mary Agrotechnologies Inc MARY 0.175 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.065 0.070 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.025 0.045 0.2000 0.0250 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Maven Brands Inc MJ 0.135 0.155 0.5500 0.1200 MJardin Group, Inc. MJAR 0.015 0.020 0.1400 0.0100 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Metallica Metals Corp MM 0.075 0.080 0.4150 0.0750 Myriad Metals Corp. MMC 0.100 0.135 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.090 0.150 0.6900 0.1150 Micromem Technologies Inc. MRM 0.050 0.055 0.2500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4300 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD 0.005 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 nDatalyze Corp. NDAT 0.210 0.215 0.2700 0.1200 Netcoins Holdings Inc. NETC.X 0.115 0.115 New Leaf Ventures Inc. NLV 0.060 0.070 0.6000 0.0650 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 1.0000 Plaintree Systems Inc. NPT 0.105 0.135 0.2350 0.1000 MegumaGold Corp NSAU 0.030 0.040 0.1100 0.0300 NanoSphere Health Sciences Inc. NSHS 0.135 0.175 1.0000 0.1300 NSJ Gold Corp. NSJ 0.075 0.095 0.3100 0.0600 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.280 0.3500 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.3050 0.0400 Patriot Gold Corp. PGOL 0.070 0.085 0.2000 0.0450 Canntab Therapeutics Limited PILL 0.560 0.580 1.0900 0.5600 Playground Ventures Inc. PLAY 0.070 0.100 0.6300 0.0750 Cannibble Food-Tech Ltd PLCN 0.400 0.480 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.190 0.290 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.100 0.150 4.2500 0.1500 Prisma Exploration Inc PMS 0.125 0.250 0.2750 0.1600 Poko Innovations Inc. POKO 0.040 0.060 0.3600 0.0500 Potent Ventures Inc. POT 0.025 0.030 0.2500 0.0200 Prospect Park Capital Corp. PPK 0.075 0.100 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.075 0.105 0.1050 0.0700 Psyence Group Inc PSYG 0.110 0.120 0.4300 0.1000 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2300 0.0100 Captiva Verde Wellness Corp. PWR 0.055 0.060 0.3000 0.0350 Railtown AI Technologies Inc RAIL 0.200 0.210 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.1700 0.2100 Raindrop Ventures Inc. RAYN 0.285 0.290 0.5000 0.2150 Archer Exploration Corp RCHR 0.240 0.540 1.2500 0.0800 Ready Set Gold Corp. RDY 0.125 0.150 0.3150 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.200 0.235 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.025 0.040 0.5300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.070 0.110 0.7500 0.0700 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.025 0.030 0.0650 0.0250 Sweet Earth Holdings Corporation SE 0.030 0.035 0.3300 0.0250 Sierra Grande Minerals Inc. SGRO 0.210 0.325 1.2500 0.2000 Sixty Six Capital Inc. SIX 0.125 0.135 0.2700 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.055 0.065 0.1500 0.0550 Silver Phoenix Resources Inc. SP 0.280 0.300 0.8500 0.2300 Spey Resources Corp. SPEY 0.165 0.285 0.6700 0.1050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0750 0.0250 Straightup Resources Inc. ST 0.120 0.135 0.3200 0.1050 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.185 0.230 0.3000 0.1250 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.240 0.260 0.9600 0.1200 SureNano Science Ltd SURE 0.150 0.195 0.3000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1200 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 Trojan Gold Inc. TGII 0.210 0.220 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.035 0.1700 0.0300 Red Light Holland Corp. Warrants TRIP.WT.A 0.010 0.015 0.1150 0.0100 Treatment.com International Inc. TRUE 0.410 0.490 6.3000 0.4100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UniDoc Health Corp. UDOC 1.200 1.300 1.5100 1.2000 Upco International Inc UPCO 0.035 0.040 0.2800 0.0400 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Pedro Resources Ltd. VBN 0.100 0.130 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.055 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.030 0.035 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3450 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.470 0.500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.305 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.165 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.100 0.2500 0.0650 WPD Pharmaceuticals Inc. WBIO 0.035 0.080 0.3500 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 American Aires Inc. WIFI 0.080 0.090 0.3500 0.0450 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0400 eXeBlock Technology Corporation XBLK 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.175 0.4500 0.1250 XS Financial Inc. XSF 0.175 0.190 0.3700 0.1500 Adastra Holdings Ltd. XTRX 0.770 0.820 1.6000 0.5500 Yooma Wellness Inc. YOOM 0.120 0.175 1.7000 0.1050 ZTEST Electronics Inc. ZTE 0.235 0.280 0.4300 0.1700 Trades: 21,343 Total Volume: 62,812,313 Total Value: $35,408,877 Advanced: 145 Declined: 203 Unchanged: 424 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.