CNSX Trading Daily Market Summary March 16 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 60 3.9300 3.8400 3.9100 +0.0600 11.7100 3.6500 Albert Labs International Corp. ABRT 2 0.2500 0.0000 0.2550 0.2500 ACME Lithium Inc. ACME 316 1.1400 1.0600 1.0800 -0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 232 1.6700 1.4200 1.6000 -0.0400 6.5000 1.1600 Aduro Clean Technologies Inc. ACT 919 0.7000 0.6900 0.6900 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1590 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0250 Algernon Pharmaceuticals Inc. AGN 34 5.1800 5.1100 5.1100 -0.1300 37.5000 3.2500 Agra Ventures Ltd AGRA 137 0.3900 0.3750 0.3900 +0.0100 6.7500 0.3650 AI-ML Innovations Inc. AIML 590 0.1300 0.1100 0.1100 -0.0150 0.9700 0.1100 Aion Therapeutic Inc. AION 2218 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 AJN Resources Inc. AJN 10 0.3400 0.3400 0.3400 -0.0300 0.4500 0.1550 Alpha Copper Corp ALCU 770 0.8000 0.7500 0.7600 -0.0400 1.0900 0.1000 Alerio Gold Corp. ALE 195 0.1900 0.1800 0.1900 +0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 1500 0.0750 0.0750 0.0750 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1761 0.2800 0.2500 0.2800 0.0000 0.9900 0.2000 AmmPower Corp AMMP 429 0.4200 0.3950 0.3950 -0.0350 2.1500 0.3750 AMPD Ventures Inc. AMPD 1587 0.2750 0.2400 0.2400 +0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 397 0.1200 0.1000 0.1050 -0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1205 0.5700 0.5200 0.5700 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 10 0.1850 0.1850 0.1850 -0.0150 0.5000 0.1400 Global Cannabis Applications Corp. APP 122 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 3735 0.0750 0.0600 0.0650 +0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 120 0.2400 0.2400 0.2400 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 1520 0.2200 0.2000 0.2000 -0.0200 0.3500 0.1600 Armada Mercantile Ltd. ARM 40 0.2800 0.2800 0.2800 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 224 0.3600 0.3500 0.3600 +0.0100 0.5800 0.2700 Asante Gold Corporation ASE 613 1.7000 1.5600 1.6000 +0.0700 1.9500 0.1250 Asia Green Biotechnology Corp. ASIA 2 0.0550 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0 0.0600 0.0000 0.2500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1419 0.1900 0.1700 0.1700 -0.0200 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 580 0.1300 0.1150 0.1300 +0.0100 7.5000 0.1150 Auxico Resources Canada Inc. AUAG 2437 0.9700 0.8900 0.9700 +0.0700 1.8500 0.3500 Advance United Holdings Inc. AUHI 780 0.6500 0.6000 0.6000 -0.0600 2.0900 0.1500 Australis Capital Inc. AUSA 829 0.1050 0.1000 0.1000 0.0000 0.4900 0.1000 Ameriwest Lithium Inc. AWLI 1436 0.8900 0.8200 0.8500 0.0000 1.7400 0.5400 Aurwest Resources Corporation AWR 117 0.1200 0.1100 0.1100 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 618 15.2400 14.5000 14.8600 +0.3600 45.4500 14.1500 Ayurcann Holdings Corp AYUR 735 0.1750 0.1700 0.1750 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 699 0.1100 0.1100 0.1100 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 3061 0.2950 0.2600 0.2650 -0.0100 0.7800 0.2550 Blueberries Medical Corp. BBM 940 0.0400 0.0400 0.0400 0.0000 0.2100 0.0350 Bam Bam Resources Corp. BBR 762 0.0625 0.0550 0.0550 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 70 0.1300 0.1300 0.1300 -0.0050 0.4600 0.1300 Blockchain Foundry Inc BCFN 912 0.1550 0.1500 0.1550 +0.0050 0.6900 0.1450 Peekaboo Beans Inc BEAN 858 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1467 0.2500 0.2400 0.2500 +0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 589 0.1600 0.1500 0.1550 +0.0100 1.5200 0.1200 I3 Interactive Inc. BETS 353 0.0600 0.0550 0.0550 0.0000 0.6500 0.0550 BevCanna Enterprises Inc. BEV 2162 0.1300 0.1250 0.1300 +0.0100 1.0300 0.1000 Bhang Inc. BHNG 15 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 187 0.3550 0.3350 0.3550 -0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 8430 0.8000 0.7400 0.7800 +0.0200 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 117 0.9600 0.9100 0.9200 -0.0300 1.8000 0.6000 Biome Grow Inc. BIO 4 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 2794 0.1400 0.1150 0.1250 -0.0100 0.6500 0.1150 Blender Bites Limited BITE 347 0.5000 0.4900 0.5000 0.0000 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 2045 0.2200 0.2000 0.2200 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1050 0.1600 0.1300 0.1350 +0.0100 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 1915 0.6400 0.6200 0.6400 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 0 0.3200 0.0000 0.6000 0.2500 Blanton Resources Corp. BLNT 10 0.1000 0.1000 0.1000 -0.0400 0.2000 0.1000 Cannabix Technologies Inc. BLO 166 0.5300 0.5100 0.5200 0.0000 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 7239 0.0700 0.0600 0.0700 +0.0100 0.5500 0.0600 Blackhawk Growth Corp. BLR 137 0.3600 0.3500 0.3500 0.0000 1.0100 0.3300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 17830 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 1072 0.2950 0.2700 0.2950 +0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1260 0.6000 0.5300 0.5300 -0.0500 0.6700 0.3050 Bolt Metals Corp. BOLT 15 0.1150 0.1150 0.1150 -0.0250 0.4450 0.1000 Brascan Gold Inc BRAS 1252 0.2600 0.2000 0.2200 -0.0800 0.6900 0.1550 Braxia Scientific Corp BRAX 243 0.0500 0.0500 0.0500 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1319 0.1750 0.1600 0.1600 -0.0050 1.2500 0.1400 Canadian Palladium Resources Inc. BULL 1871 0.1000 0.0900 0.0900 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 65 0.2300 0.2250 0.2300 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 320 0.1150 0.1100 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 2 5.7500 5.6000 5.6000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 2471 0.2600 0.2300 0.2300 -0.0300 0.4500 0.1900 FinCanna Capital Corp. CALI 160 0.1200 0.1000 0.1200 +0.0050 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 160 0.1100 0.1000 0.1000 -0.0150 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 1 0.7500 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 0 0.0200 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 29887 0.0400 0.0350 0.0350 0.0000 0.0750 0.0250 CAVU Mining Corp. CAVU 20 0.5400 0.5400 0.5400 0.0000 0.6500 0.3150 CBD Global Sciences Inc. CBDN 93 0.2300 0.2100 0.2300 +0.0250 0.5100 0.0500 Empower Clinics Inc CBDT 3410 0.2450 0.2350 0.2350 +0.0050 0.9500 0.2000 Copperbank Resources Corp. CBK 4 0.8300 0.0000 0.9600 0.3500 Certive Solutions Inc. CBP 69 0.0900 0.0850 0.0900 0.0000 0.1700 0.0400 Core Assets Corp. CC 1369 0.5000 0.4750 0.5000 +0.0050 0.6100 0.0650 Carlyle Commodities Corp. CCC 224 0.0250 0.0250 0.0250 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 3178 3.5200 3.1700 3.5100 +0.3700 8.6700 3.1000 Green River Gold Corp. CCR 13394 0.0800 0.0250 0.0650 -0.0100 0.0850 0.0250 CDN Maverick Capital Corp CDN 12 0.2000 0.2000 0.2000 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1029 0.2700 0.2300 0.2700 +0.0300 0.4300 0.2150 CordovaCann Corp. CDVA 438 0.3500 0.3300 0.3500 -0.0100 0.4700 0.1950 Cerro Grande Mining Corporation CEG 10 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0100 Cartier Iron Corporation CFE 2375 0.1250 0.1100 0.1150 +0.0100 0.1700 0.0650 CleanGo Innovations Inc. CGII 75 0.6000 0.6000 0.6000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2599 0.3900 0.3300 0.3900 +0.0250 1.3500 0.3300 Chalice Brands Ltd. CHAL 1236 0.4750 0.4300 0.4400 -0.0400 1.8000 0.3200 Chemistree Technology Inc. CHM 1230 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Choom Holdings Inc. CHOO 1710 0.0200 0.0150 0.0150 0.0000 0.1650 0.0150 Cresco Labs Inc. CL 1356 7.3700 7.0400 7.2450 +0.0850 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 7 0.5500 0.5500 0.5500 -0.0100 9.0000 0.4900 Clarity Gold Corp. CLAR 390 0.1800 0.1700 0.1800 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 28 0.2100 0.2100 0.2100 +0.0100 0.8300 0.1550 Canadian Metals Inc. CME 140 0.1500 0.1450 0.1500 -0.0150 0.3900 0.1050 Clearmind Medicine Inc. CMND 0 0.4500 0.0000 0.9900 0.4500 Cullinan Metals Corp CMT 69 0.4900 0.4100 0.4100 -0.0400 0.5000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1770 0.3200 0.3000 0.3000 0.0000 2.6000 0.2600 CENTR Brands Corp. CNTR 50 0.8000 0.7800 0.8000 +0.0200 2.5000 0.7300 Codebase Ventures Inc. CODE 26810 0.1250 0.0650 0.0950 +0.0300 0.5200 0.0650 Core One Labs Inc. COOL 1706 1.0000 0.9000 1.0000 +0.0300 10.4800 0.4600 Cover Technologies Inc. COVE 116 0.4100 0.4100 0.4100 +0.0200 27.8600 0.3000 CoinAnalyst Corp COYX 360 0.0800 0.0700 0.0700 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 10 0.6800 0.6400 0.6800 +0.0400 2.1000 0.6000 Carl Data Solutions Inc. CRL 65 0.0800 0.0800 0.0800 +0.0100 0.2900 0.0500 Crestview Exploration Inc. CRS 25 0.2600 0.2600 0.2600 +0.0100 0.9700 0.2450 Cruz Battery Metals Corp. CRUZ 322 0.1600 0.1500 0.1600 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 221 0.1500 0.1450 0.1500 +0.0050 0.2200 0.1050 Cascada Silver Corp. CSS 520 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Cult Food Science Corp CULT 4814 0.2800 0.2600 0.2700 -0.0200 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 5224 7.6500 7.1600 7.6400 +0.2500 20.4800 6.8300 Biocure Technology Inc. CURE 60 0.0550 0.0550 0.0550 0.0000 0.2950 0.0450 City View Green Holdings Inc. CVGR 650 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 650 0.1900 0.1850 0.1900 -0.0050 2.6500 0.1850 C21 Investments Inc. CXXI 599 0.5800 0.5300 0.5600 +0.0100 2.0000 0.5000 Direct Communication Solutions Inc. DCSI 359 0.8500 0.7800 0.8000 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3202 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 1131 0.1100 0.0900 0.0900 -0.0250 0.5300 0.0700 Delta Cleantech Inc. DELT 245 0.1650 0.1500 0.1500 0.0000 0.9000 0.1500 DigiMax Global Inc DIGI 780 0.0500 0.0500 0.0500 0.0000 0.3550 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 37 0.0400 0.0400 0.0400 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 10 0.0350 0.0350 0.0350 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 175 0.3000 0.2900 0.2900 +0.0100 0.7000 0.2000 Draganfly Inc. DPRO 385 2.2500 1.7800 2.1000 +0.4000 13.2000 1.3400 Bright Minds Biosciences Inc. DRUG 318 2.0000 1.8000 1.8300 -0.2000 11.0000 1.8000 DeepSpatial Inc. DSAI 970 0.1000 0.1000 0.1000 +0.0050 0.2450 0.0900 Defence Therapeutics Inc DTC 8 4.0000 4.0000 4.0000 +0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 625 0.2950 0.2850 0.2850 -0.0050 0.5400 0.2350 Dominion Water Reserves Corp. DWR 20 0.0650 0.0650 0.0650 +0.0100 0.1350 0.0500 Eat Beyond Global Holdings Inc. EATS 77 0.4200 0.4100 0.4100 -0.0150 2.3800 0.3600 Eden Empire Inc EDEN 115 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 EEE Exploration Corp EEE 85 0.2000 0.1800 0.2000 +0.0200 0.2500 0.1500 Element79 Gold Corp. ELEM 868 1.2000 1.1500 1.1600 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1398 0.3100 0.2850 0.2850 -0.0150 0.9400 0.2650 Emergia Inc. EMER 843 1.0000 0.8000 0.9000 0.0000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1642 0.0400 0.0350 0.0400 +0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 0 0.3950 0.0000 1.0200 0.2150 Entheon Biomedical Corp. ENBI 410 0.1850 0.1700 0.1850 0.0000 0.8000 0.1550 EonX Technologies Inc. EONX 185 1.5500 1.5000 1.5500 +0.0600 1.5500 0.4000 Leviathan Natural Products Inc. EPIC 222 0.7500 0.7000 0.7500 +0.0100 0.7700 0.4900 ePlay Digital Inc. EPY 4861 0.0450 0.0450 0.0450 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 2676 0.2650 0.2400 0.2450 -0.0050 0.4000 0.1450 E79 Resources Corp ESNR 65 0.5300 0.5200 0.5300 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 167 0.2700 0.2700 0.2700 +0.0200 0.8700 0.2350 Etruscus Resources Corp. ETR 1427 0.2250 0.1600 0.1800 +0.0350 0.3800 0.1000 Eat Well Investment Group Inc. EWG 475 0.4400 0.4000 0.4200 -0.0100 1.2400 0.3600 Fabled Copper Corp. FABL 665 0.0500 0.0400 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5722 0.3650 0.3350 0.3500 +0.0150 1.3500 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 6758 0.3150 0.2800 0.2900 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 1675 0.1500 0.1400 0.1500 +0.0150 0.8300 0.1000 First Energy Metals Limited FE 2183 0.2600 0.2400 0.2400 -0.0050 0.4300 0.1400 Feel Foods Ltd. FEEL 13912 0.0350 0.0350 0.0350 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 440 0.2400 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 101 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 3358 1.0500 0.9700 1.0300 0.0000 1.8400 0.7200 Fiore Cannabis Ltd. FIOR 482 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0400 Koios Beverage Corp. FIT 1906 0.4000 0.3600 0.3700 -0.0200 1.2000 0.1050 Media Central Corporation Inc FLYY 27100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 1067 0.7000 0.6700 0.7000 +0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 885 0.2800 0.2600 0.2750 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 151 0.0100 0.0100 0.0100 +0.0025 0.0300 0.0050 Flower One Holdings Inc. FONE 2248 0.0600 0.0500 0.0550 -0.0050 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1100 0.0100 0.0050 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 30 0.5300 0.5200 0.5300 +0.0200 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 11 0.8800 0.8800 0.8800 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 453 0.2200 0.2150 0.2200 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 523 0.6700 0.6300 0.6500 -0.0400 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 2135 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0350 High Fusion Inc FUZN 43 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 2758 0.0250 0.0200 0.0200 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 500 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 880 0.2700 0.2500 0.2500 -0.0050 0.3900 0.2500 GreenBank Capital Inc. GBC 82 0.5100 0.5000 0.5100 +0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 18830 0.0200 0.0150 0.0200 0.0000 0.2400 0.0150 Goodbody Health Inc GDBY 230 0.0650 0.0650 0.0650 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 1330 2.5700 2.3900 2.4400 -0.0400 3.7900 1.4600 GameOn Entertainment Technologies Inc GET 583 0.1400 0.1250 0.1350 +0.0100 0.9800 0.1200 Generic Gold Corp. GGC 35 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 10075 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 4060 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 1025 0.0650 0.0550 0.0650 -0.0150 0.2350 0.0550 Gemina Laboratories Ltd GLAB 0 0.5000 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 30 0.1400 0.1350 0.1400 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 150 0.1100 0.1100 0.1100 0.0000 0.7800 0.1000 Gelum Resources Ltd. GMR 248 0.2600 0.2500 0.2550 +0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1664 0.0800 0.0750 0.0800 0.0000 0.5300 0.0750 Go Metals Corp GOCO 75 0.2900 0.2900 0.2900 +0.0300 0.8500 0.1350 GoldHaven Resources Corp. GOH 40 0.2050 0.1950 0.1950 -0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 66 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Gold Port Corporation GPO 770 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 497 0.3200 0.3100 0.3200 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 522 0.2650 0.2400 0.2400 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 1147 0.0750 0.0750 0.0750 -0.0050 0.2650 0.0650 Goldseek Resources Inc. GSK 20 0.1000 0.1000 0.1000 -0.0050 0.2950 0.0950 Green Scientific Labs Holdings Inc. GSL 30 1.5000 1.5000 1.5000 0.0000 7.3500 1.5000 Gamesquare Esports Inc. GSQ 683 0.1500 0.1400 0.1500 +0.0100 0.6100 0.1400 Golden Shield Resources Inc. GSRI 105 0.7200 0.7000 0.7100 0.0000 0.8400 0.5000 Getchell Gold Corp. GTCH 441 0.4800 0.4700 0.4800 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2804 21.7400 20.1900 21.5500 +0.8900 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 12 1.3900 1.3900 1.3900 +0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1080 0.6500 0.6200 0.6500 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 270 1.3900 1.2200 1.3300 +0.0800 1.9900 0.8500 Harrys Manufacturing Inc. HARY 150 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 3333 0.0600 0.0500 0.0550 +0.0050 0.8100 0.0400 Harborside Inc. HBOR 1 0.6800 0.0000 2.5500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1140 0.1450 0.1400 0.1400 -0.0050 0.4800 0.1300 Global Helium Corp. HECO 387 0.8000 0.7600 0.7800 +0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 2541 0.0900 0.0700 0.0900 +0.0050 0.7200 0.0700 Hemp for Health Inc. HFH 245 0.1050 0.1050 0.1050 +0.0250 0.1900 0.0500 Global Care Capital Inc. HLTH 8513 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 0 0.0700 0.0000 0.2000 0.0550 Humble & Fume Inc HMBL 36 0.3650 0.3600 0.3650 +0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 350 0.0500 0.0400 0.0400 -0.0150 1.0000 0.0400 Cypherpunk Holdings Inc. HODL 296 0.1300 0.1300 0.1300 +0.0050 0.4550 0.1100 Hello Pal International Inc. HP 191 0.2350 0.2300 0.2350 0.0000 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 95 0.5400 0.5300 0.5400 0.0000 1.6100 0.5000 Highlander Silver Corp. HSLV 680 0.2500 0.2400 0.2400 -0.0100 0.4100 0.2150 High Tide Resources Corp. HTRC 390 0.2050 0.1900 0.2050 -0.0050 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 602 1.0900 1.0400 1.0400 -0.0200 3.8500 1.0100 Gold Hunter Resources Inc HUNT 0 0.3500 0.0000 0.6000 0.2800 Headwater Gold Inc. HWG 935 0.2150 0.2050 0.2050 -0.0150 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 160 0.1600 0.1550 0.1550 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 146 4.8900 4.7800 4.8400 0.0000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 271 0.0500 0.0400 0.0500 +0.0150 0.1800 0.0300 ThreeD Capital Inc. IDK 189 0.7400 0.7200 0.7200 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 180 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 Golden Independence Mining Corp. IGLD 1107 0.1000 0.0800 0.0900 -0.0100 0.3350 0.0750 Ikanik Farms Inc IKNK.U 3065 0.0500 0.0400 0.0500 +0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 207 2.2100 2.0600 2.1800 +0.0200 10.1900 1.9800 Interra Copper Corp IMCX 341 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 35 0.3800 0.3800 0.3800 0.0000 0.7900 0.3200 InnoCan Pharma Corporation INNO 444 0.6000 0.5800 0.5800 -0.0100 1.6500 0.3450 Ionic Brands Corp. IONC 15478 0.0100 0.0075 0.0100 +0.0050 0.2200 0.0050 ImagineAR Inc. IP 5535 0.0750 0.0650 0.0650 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 484 0.1150 0.1050 0.1150 +0.0100 0.3450 0.0350 Irving Resources Inc. IRV 223 1.2100 1.1400 1.2100 +0.0200 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 262 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0400 Irwin Naturals Inc IWIN 8 3.7000 3.6000 3.6000 -0.1000 4.7500 2.0000 Izotropic Corporation IZO 336 0.6500 0.6100 0.6200 +0.0200 1.5600 0.5900 Kings Entertainment Group Inc. JKPT 168 0.2900 0.2600 0.2800 +0.0300 0.5100 0.2250 79North Inc. JQ 27 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Jones Soda Co JSDA 250 0.7500 0.7500 0.7500 -0.0100 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2144 3.9500 3.6000 3.8700 +0.0600 9.6100 3.4700 Juva Life Inc. JUVA 315 0.1750 0.1750 0.1750 -0.0100 1.2100 0.1750 Intellabridge Technology Corporation KASH 736 0.6500 0.5500 0.5500 -0.0700 1.9500 0.4450 TripSitter Clinic Ltd. KETA 461 0.2800 0.2500 0.2800 +0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 140 1.2200 1.1700 1.2200 +0.0500 2.8000 0.7600 Kingsview Minerals Ltd. KVM 134 0.1600 0.1350 0.1350 -0.0450 0.2100 0.1350 KWG Resources Inc. KWG 2525 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 132 0.3700 0.3600 0.3600 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 618 0.0450 0.0450 0.0450 -0.0050 0.3900 0.0450 Li-Metal Corp. LIM 248 1.5000 1.3500 1.3700 -0.0800 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 163 0.0700 0.0650 0.0650 -0.0050 0.1900 0.0600 SpotLite360 IOT Solutions, Inc LITE 2591 0.1450 0.1350 0.1400 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 2229 0.0350 0.0300 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 472 0.1050 0.1000 0.1000 0.0000 1.3700 0.0900 Lowell Farms Inc. LOWL 50 0.3600 0.3300 0.3600 +0.0300 2.1900 0.2850 Leopard Lake Gold Corp. LP 280 0.1350 0.1350 0.1350 0.0000 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 1049 0.1500 0.1400 0.1500 +0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 170 0.1100 0.1100 0.1100 -0.0050 2.4000 0.1000 Luff Enterprises Ltd. LUFF 990 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 2618 1.0600 0.9000 0.9700 +0.0500 1.0600 0.3800 Love Pharma Inc. LUV 1021 0.0200 0.0150 0.0200 +0.0050 0.1500 0.0150 Newlox Gold Ventures Corp. LUX 1395 0.2200 0.2050 0.2200 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2277 0.3150 0.2950 0.3100 0.0000 1.2100 0.1700 Level 14 Ventures Ltd. LVL 1 0.2500 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 45 0.0650 0.0650 0.0650 0.0000 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 2095 0.1600 0.1550 0.1550 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 2090 0.0600 0.0500 0.0550 -0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 840 0.0800 0.0700 0.0700 -0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 435 0.4850 0.4800 0.4800 -0.0100 0.5300 0.2750 Mobilum Technologies Inc. MBLM 2558 0.1250 0.1100 0.1200 -0.0050 1.6800 0.1100 Medcolcanna Organics Inc. MCCN 250 0.0400 0.0300 0.0400 0.0000 0.0750 0.0300 McLaren Resources Inc. MCL 730 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 53733 0.1050 0.0600 0.0600 -0.0500 0.5000 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 660 0.0250 0.0150 0.0150 -0.0100 0.1900 0.0150 Pharmala Biotech Holdings Inc. MDMA 3650 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 200 0.2600 0.2300 0.2600 +0.0200 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 62 0.4200 0.3900 0.4200 +0.0100 3.3000 0.3750 Medaro Mining Corp. MEDA 1821 0.6500 0.6100 0.6300 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1374 0.1450 0.1300 0.1450 +0.0100 0.4700 0.0800 Nurosene Health Inc. MEND 731 0.5900 0.5000 0.5500 +0.0400 3.1700 0.4800 MustGrow Biologics Corp. MGRO 180 3.4400 3.1900 3.2500 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 141 0.0850 0.0850 0.0850 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 10 0.9500 0.9500 0.9500 +0.0400 1.8800 0.6400 Mistango River Resources Inc. MIS 323 0.0650 0.0650 0.0650 0.0000 0.2300 0.0600 Maven Brands Inc MJ 20 0.1300 0.1300 0.1300 0.0000 0.5500 0.1200 MJardin Group, Inc. MJAR 3345 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Global Health Clinics Ltd. MJRX 480 0.0450 0.0450 0.0450 0.0000 0.1750 0.0200 Molecule Holdings Inc. MLCL 4520 0.0950 0.0850 0.0950 +0.0050 0.1400 0.0450 Metallica Metals Corp MM 1430 0.0800 0.0800 0.0800 0.0000 0.4100 0.0750 Metamaterial Exchangeco Inc MMAX 126 2.1000 2.0500 2.0500 0.0000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3265 0.1450 0.1400 0.1400 0.0000 0.5500 0.1200 Mosaic Minerals Corp. MOC 500 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 10 0.1150 0.1150 0.1150 0.0000 1.0000 0.1000 Doseology Sciences Inc MOOD 66 0.0850 0.0850 0.0850 0.0000 0.4000 0.0800 MPX International Corporation MPXI 871 0.0400 0.0350 0.0350 0.0000 0.1650 0.0300 Marble Financial Inc. MRBL 500 0.1050 0.1050 0.1050 -0.0050 0.3350 0.1050 Monterey Minerals Inc. MREY 75 0.6400 0.6300 0.6300 -0.0100 2.0000 0.2100 Micromem Technologies Inc. MRM 720 0.0500 0.0500 0.0500 -0.0050 0.2500 0.0500 Mindset Pharma Inc. MSET 222 0.5800 0.5400 0.5600 +0.0200 1.0400 0.3250 Musk Metals Corp MUSK 73 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 270 0.1150 0.1050 0.1150 +0.0050 0.2100 0.1000 Mountain Valley MD Holdings Inc. MVMD 5394 0.1350 0.1200 0.1300 +0.0050 1.6500 0.0950 MYND Life Sciences Inc. MYND 90 0.1400 0.1400 0.1400 +0.0100 2.5000 0.1000 Nation Gold Corp NATN 100 0.1350 0.1350 0.1350 -0.0050 0.2800 0.1350 Basin Uranium Corp NCLR 1152 0.4700 0.4300 0.4300 -0.0300 1.0800 0.1050 nDatalyze Corp. NDAT 190 0.2250 0.2150 0.2200 +0.0050 0.2700 0.1200 Neonmind Biosciences Inc NEON 1007 0.0650 0.0550 0.0600 0.0000 0.2600 0.0550 Nerds On Site Inc. NERD 725 0.0700 0.0700 0.0700 -0.0050 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 13 0.2900 0.2750 0.2900 0.0000 0.6300 0.2750 Exploits Discovery Corp. NFLD 1003 0.3600 0.3400 0.3600 +0.0100 1.6500 0.3250 Victory Nickel Inc. NI 15334 0.0250 0.0200 0.0250 0.0000 0.0800 0.0050 Class 1 Nickel and Technologies Limited NICO 55 0.2300 0.2300 0.2300 +0.0100 0.8600 0.1000 Nine Mile Metals Ltd. NINE 85 0.1400 0.1350 0.1350 -0.0050 0.3700 0.1100 Northern Lights Resources Corp. NLR 12500 0.0300 0.0225 0.0225 -0.0025 0.0700 0.0200 New Leaf Ventures Inc. NLV 180 0.0700 0.0700 0.0700 +0.0050 0.6000 0.0650 Novamind Inc. NM 915 0.3300 0.2500 0.3300 +0.0400 1.7500 0.1800 Norsemont Mining Inc. NOM 348 0.8300 0.7900 0.7900 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1832 0.0850 0.0750 0.0800 -0.0050 0.1700 0.0450 Nepra Foods Inc. NPRA 216 0.4500 0.4400 0.4500 +0.0100 0.9300 0.4250 MegumaGold Corp NSAU 500 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 587 0.1700 0.1650 0.1650 -0.0050 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 3 0.1300 0.0000 1.0000 0.1300 NSJ Gold Corp. NSJ 75 0.0800 0.0800 0.0800 -0.0050 0.3100 0.0600 NexTech AR Solutions Corp NTAR 95 1.0700 1.0300 1.0500 +0.0300 5.0500 1.0100 New Tech Minerals Corp. NTM 2 0.0500 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 2626 1.2000 1.0200 1.1600 -0.0200 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 288 0.0900 0.0800 0.0900 0.0000 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 370 0.2550 0.2400 0.2400 -0.0100 0.7800 0.2250 EnviroGold Global Limited NVRO 265 0.4500 0.4400 0.4400 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 585 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 9099 0.2400 0.2050 0.2250 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 679 0.1300 0.1250 0.1300 +0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 60 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 550 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 639 0.3100 0.2750 0.2850 +0.0050 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 240 0.0250 0.0200 0.0200 0.0000 0.2200 0.0200 Orchid Ventures Inc. ORCD 10 0.0850 0.0850 0.0850 -0.0050 0.4200 0.0550 Origen Resources Inc. ORGN 840 0.1800 0.1750 0.1750 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 560 0.2550 0.2450 0.2450 -0.0050 0.6400 0.2400 Ovation Science Inc OVAT 90 0.0650 0.0600 0.0600 0.0000 0.3050 0.0400 One World Lithium Inc. OWLI 576 0.0900 0.0800 0.0900 +0.0050 0.1400 0.0300 XTM Inc. PAID 4765 0.3400 0.3050 0.3100 0.0000 0.5800 0.2900 Provenance Gold Corp. PAU 195 0.1400 0.1350 0.1400 -0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 364 0.2400 0.2200 0.2300 0.0000 0.5000 0.2050 Plant-Based Investment Corp. PBIC 0 0.2200 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 265 1.4700 1.3700 1.3700 -0.0500 2.4000 0.2500 Prophecy DeFi Inc. PDFI 592 0.1950 0.1850 0.1850 -0.0050 0.9000 0.1600 PUDO Inc. PDO 5 0.9300 0.9300 0.9300 -0.0600 1.8000 0.4000 Perk Labs Inc. PERK 1 0.0350 0.0000 0.1550 0.0300 Patriot Gold Corp. PGOL 290 0.0750 0.0750 0.0750 -0.0100 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 519 0.2350 0.2250 0.2350 +0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 1030 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 134 0.5800 0.5600 0.5800 0.0000 1.0900 0.5600 PeakBirch Commerce Inc. PKB 2230 0.0650 0.0500 0.0650 +0.0050 0.2640 0.0450 ParcelPal Logistics Inc PKG 1600 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 3339 3.6000 3.2100 3.3800 +0.2800 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 10 0.9400 0.9200 0.9400 +0.1600 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 105 0.4000 0.4000 0.4000 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0 0.1500 0.0000 0.7600 0.1500 Plank Ventures Ltd. PLNK 0 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 3409 2.7500 2.4200 2.5300 +0.1000 9.2900 2.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.1000 0.1000 0.1000 -0.0500 4.2500 0.1000 Pampa Metals Corporation PM 998 0.3250 0.3100 0.3200 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 25 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 796 0.1300 0.1100 0.1300 +0.0300 0.6400 0.0700 Patriot Battery Metals Inc. PMET 683 0.7600 0.7200 0.7300 -0.0100 0.8200 0.1950 Prisma Exploration Inc PMS 30 0.1250 0.1250 0.1250 -0.0350 0.2750 0.1250 Poda Holdings Inc. PODA 179 0.1600 0.1500 0.1550 +0.0050 2.7100 0.1250 Potent Ventures Inc. POT 507 0.0300 0.0250 0.0300 +0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1030 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 54 0.3650 0.3600 0.3600 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 160 0.2850 0.2650 0.2700 +0.0050 0.9600 0.1900 PR Technology Inc. PRTI 14 0.1500 0.1500 0.1500 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 70 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0200 Psyched Wellness Ltd PSYC 1351 0.1450 0.1200 0.1300 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 25 0.1200 0.1200 0.1200 -0.0100 0.4300 0.1000 Platinex Inc. PTX 175 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 365 0.0700 0.0650 0.0650 0.0000 0.5200 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 50 0.0100 0.0100 0.0100 0.0000 0.2300 0.0100 World Class Extractions Inc. PUMP 1660 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 2833 0.0350 0.0350 0.0350 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 208 0.0550 0.0550 0.0550 -0.0050 0.2850 0.0350 Quantum Battery Metals Corp QBAT 1432 0.6500 0.5600 0.5800 +0.0300 5.8500 0.4050 Quinsam Capital Corporation QCA 865 0.1100 0.1050 0.1100 -0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 3028 0.2200 0.1900 0.1900 -0.0250 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 50 0.0900 0.0900 0.0900 -0.0100 0.2700 0.0500 Railtown AI Technologies Inc RAIL 0 0.2100 0.0000 0.5500 0.1850 Tactical Resources Corp. RARE 999 1.0300 0.9900 0.9900 -0.0500 1.1500 0.9800 Raindrop Ventures Inc. RAYN 200 0.2900 0.2800 0.2800 -0.0050 0.5000 0.2150 Rockcliff Metals Corporation RCLF 200 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Ready Set Gold Corp. RDY 645 0.1250 0.1250 0.1250 -0.0050 0.3100 0.0800 Legible Inc. READ 425 0.3250 0.3050 0.3050 -0.0100 1.4000 0.3000 Big Red Mining Corp. RED 220 0.1450 0.1400 0.1400 -0.0100 0.2600 0.1000 Renforth Resources Inc. RFR 2575 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 140 0.1950 0.1950 0.1950 -0.0050 0.3550 0.1250 Rise Gold Corp. RISE 101 0.7200 0.7000 0.7000 -0.0600 0.9900 0.3600 RIV Capital Inc. RIV 525 1.3100 1.2500 1.3100 -0.0300 1.8000 1.1600 Rockland Resources Ltd RKL 445 0.1350 0.1350 0.1350 -0.0050 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 240 0.0700 0.0600 0.0700 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 25 0.1950 0.1950 0.1950 0.0000 0.5600 0.1300 RooGold Inc. ROO 5749 0.1450 0.1200 0.1250 -0.0150 0.4300 0.1200 Recharge Resources Ltd. RR 5715 0.0400 0.0350 0.0400 0.0000 0.0400 0.0300 Rritual Superfoods Inc. RSF 3430 0.1100 0.1000 0.1100 +0.0050 1.1700 0.0550 Revive Therapeutics Ltd. RVV 1885 0.2400 0.2150 0.2200 -0.0050 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 1398 0.3550 0.3300 0.3550 +0.0300 1.6000 0.3250 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1000 0.0700 0.0500 0.0500 -0.0200 0.7500 0.0500 RYAH Group, Inc. RYAH 10 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 168 0.1250 0.1250 0.1250 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 10 0.4300 0.4100 0.4100 +0.0050 0.9200 0.3500 SBD Capital Corp. SBD 1910 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0250 ScreenPro Security Inc. SCRN 3909 0.0650 0.0550 0.0600 -0.0050 1.4000 0.0550 Scotch Creek Ventures Inc. SCV 910 0.8200 0.7700 0.8000 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 370 0.1650 0.1550 0.1650 +0.0050 0.6800 0.1300 Sweet Earth Holdings Corporation SE 1790 0.0300 0.0300 0.0300 -0.0050 0.3300 0.0250 Seahawk Gold Corp. SEAG 0 0.2800 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 4532 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 1913 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Snowline Gold Corp. SGD 882 0.9100 0.8600 0.9100 +0.0100 0.9200 0.2400 Sierra Grande Minerals Inc. SGRO 16 0.2200 0.2200 0.2200 -0.0200 1.2500 0.2000 Shoal Point Energy Ltd. SHP 245 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 115 0.3100 0.3050 0.3050 0.0000 0.6000 0.2800 Sitka Gold Corp. SIG 788 0.1250 0.1150 0.1150 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 2165 0.0350 0.0300 0.0350 +0.0025 0.3000 0.0300 Sixth Wave Innovations Inc. SIXW 210 0.1500 0.1400 0.1400 -0.0050 0.4800 0.1200 Royal Wins Corporation SKLL 150 0.1400 0.1300 0.1300 -0.0100 0.4000 0.1300 SLANG Worldwide Inc. SLNG 318 0.2050 0.1950 0.2000 +0.0100 3.0600 0.1850 Silver Dollar Resources Inc. SLV 476 0.8100 0.7600 0.7800 -0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 677 0.1400 0.1300 0.1300 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1527 0.0250 0.0200 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 13047 0.0700 0.0450 0.0550 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 206 1.5300 1.4300 1.4700 -0.0500 4.9000 1.3800 Sona Nanotech Inc. SONA 303 0.3050 0.3000 0.3000 -0.0050 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.2800 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 20 0.0200 0.0200 0.0200 -0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 3701 0.1200 0.1150 0.1200 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 3560 0.0075 0.0050 0.0050 0.0000 0.0650 0.0050 New Wave Holdings Corp. SPOR 429 0.5000 0.4100 0.4100 -0.0500 2.2000 0.2000 Sproutly Canada Inc. SPR 1427 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 1015 0.0250 0.0250 0.0250 -0.0150 0.0750 0.0250 Straightup Resources Inc. ST 270 0.1200 0.1150 0.1150 0.0000 0.3200 0.1050 St. Anthony Gold Corp. STAG 137 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 142 0.0950 0.0900 0.0900 -0.0050 1.1600 0.0600 StrategX Elements Corp. STGX 47 0.3350 0.3200 0.3350 +0.0400 0.5500 0.1900 Steep Hill Inc. STPH 600 0.0250 0.0250 0.0250 0.0000 0.2350 0.0250 Starrex International Ltd. STX 1 1.2000 1.2000 1.2000 -0.5200 2.0000 0.8000 Supernova Metals Corp. SUPR 0 0.2500 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 6 0.1500 0.1500 0.1500 -0.0450 0.3000 0.1500 SWMBRD Sports Inc. SWIM 30 0.0900 0.0900 0.0900 0.0000 0.5000 0.0800 GlobeX Data Ltd. SWIS 820 0.3050 0.2900 0.2900 -0.0100 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 648 0.2250 0.2100 0.2250 +0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 4022 0.3550 0.3100 0.3400 -0.0050 0.6800 0.2200 Sixty North Gold Mining Inc. SXTY 75 0.0550 0.0550 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 75 2.9900 2.7000 2.7800 +0.1100 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 873 1.4500 1.3700 1.4500 +0.1100 5.4800 1.3100 Transcanna Holdings Inc. TCAN 1615 0.1650 0.1450 0.1500 -0.0100 1.3500 0.1450 Trillion Energy International Inc. TCF 3717 0.2750 0.2300 0.2750 +0.0350 0.4850 0.1550 Canadian Nexus Team Ventures Corp TEAM 31 0.1450 0.1450 0.1450 +0.0050 0.1700 0.0400 Telecure Technologies Inc. TELE 115 0.1300 0.1250 0.1300 +0.0100 0.5100 0.0900 Telescope Innovations Corp. TELI 10 0.5200 0.5200 0.5200 0.0000 1.1800 0.3200 TerrAscend Corp. TER 621 6.3500 5.9500 6.2900 +0.0700 15.4000 5.8400 Tevano Systems Holdings Inc. TEVO 15 0.1100 0.1100 0.1100 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 3390 0.2500 0.2500 0.2500 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 2751 0.0500 0.0400 0.0500 +0.0050 0.1200 0.0350 Trojan Gold Inc. TGII 5 0.2200 0.2200 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 1351 0.1050 0.1000 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 10 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 130 0.0750 0.0700 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 0 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 0 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 169 0.4250 0.4000 0.4200 +0.0150 1.3000 0.3900 Tier One Capital Limited Partnership TLP.UN 0 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 310 0.1150 0.1100 0.1150 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 7950 0.0250 0.0200 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 893 0.4000 0.3850 0.4000 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 913 0.1500 0.1450 0.1500 +0.0050 0.4450 0.0800 Tower One Wireless Corp. TO 126 0.0750 0.0650 0.0650 0.0000 0.1650 0.0450 Tocvan Ventures Corp. TOC 190 0.7500 0.7400 0.7400 0.0000 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 1 0.9100 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 1928 0.8300 0.8100 0.8200 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1145 0.1700 0.1650 0.1650 -0.0150 0.4100 0.1350 Red Light Holland Corp. TRIP 4456 0.1150 0.1050 0.1050 +0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 1180 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Red Light Holland Corp. Warrants TRIP.WT.A 4915 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 50 0.4800 0.4150 0.4800 +0.0300 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 1749 22.9500 21.9100 22.8000 +1.0000 66.9000 21.7100 Trulieve Cannabis Corp. TRUL.WT 22 7.2500 6.8100 6.8100 +0.0600 48.7700 6.5800 Tryp Therapeutics Inc TRYP 525 0.1400 0.1150 0.1150 -0.0150 0.8600 0.1050 TraceSafe Inc. TSF 388 0.3250 0.3000 0.3250 +0.0050 1.4200 0.2600 TruTrace Technologies Inc. TTT 67 0.0300 0.0300 0.0300 0.0000 0.1400 0.0300 Tantalex Resources Corporation TTX 2260 0.0900 0.0850 0.0850 +0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 119 0.6300 0.6200 0.6300 +0.0100 1.1200 0.5100 Black Tusk Resources Inc. TUSK 126 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 0 0.9300 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 32 0.7400 0.7400 0.7400 -0.0100 4.7250 0.3100 UniDoc Health Corp. UDOC 7 1.3000 1.3000 1.3000 +0.0500 1.5100 1.2000 United Lithium Corp. ULTH 597 0.4250 0.3850 0.4200 +0.0100 1.2500 0.3800 UpSnap Inc. UP 3825 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 531 0.0450 0.0350 0.0450 +0.0050 0.2800 0.0350 NameSilo Technologies Corp. URL 65 0.1500 0.1500 0.1500 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 370 0.4300 0.4000 0.4000 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 2098 0.9000 0.8100 0.8900 +0.0800 1.4000 0.1300 Vegano Foods Inc. VAGN 74 0.1500 0.1200 0.1500 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 4036 0.0450 0.0350 0.0400 0.0000 0.4350 0.0350 Pedro Resources Ltd. VBN 50 0.1300 0.1300 0.1300 0.0000 0.1600 0.0800 Volatus Capital Corp. VC 50 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0450 PlantX Life Inc VEGA 596 0.1550 0.1450 0.1550 +0.0100 1.0400 0.1250 Boosh Plant-Based Brands Inc. VEGI 369 0.6900 0.6500 0.6700 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3120 0.1400 0.1250 0.1350 +0.0100 0.4850 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 1535 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 870 0.0550 0.0500 0.0500 0.0000 0.3900 0.0500 Vext Science, Inc. VEXT 334 0.5300 0.5000 0.5100 +0.0100 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 500 0.1600 0.1500 0.1500 -0.0200 0.7700 0.1500 Vibe Growth Corporation VIBE 75 0.3200 0.3000 0.3100 +0.0200 1.4500 0.2800 Vinergy Capital Inc VIN 20 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 352 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 2043 0.6100 0.5700 0.6000 +0.0200 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 10 0.1800 0.1800 0.1800 0.0000 0.6800 0.1500 Victory Resources Corporation VR 1114 0.0550 0.0550 0.0550 0.0000 0.6000 0.0450 Verano Holdings Corp. VRNO 2494 12.3700 11.7900 12.1700 +0.2300 27.5500 11.2200 VSBLTY Groupe Technologies Corp. VSBY 3428 0.6800 0.6500 0.6700 +0.0200 1.9900 0.4350 Victory Square Technologies Inc. VST 656 0.2300 0.2250 0.2300 +0.0050 1.0500 0.2050 Way of Will Inc. WAY 22 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0650 Wondr Gaming Corp WDR 72 0.1500 0.1350 0.1500 +0.0050 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1 0.0100 0.0000 0.4000 0.0100 Wesana Health Holdings Inc. WESA 1397 0.8200 0.7700 0.7800 -0.0200 5.0000 0.6700 West Mining Corp. WEST 2640 0.1000 0.0950 0.1000 +0.0050 1.2200 0.0750 Westward Gold Inc. WG 1024 0.1250 0.1200 0.1200 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 121 0.0450 0.0450 0.0450 0.0000 0.1450 0.0350 West Island Brands Inc WIB 146 0.3100 0.2850 0.3000 -0.0150 1.8000 0.2600 American Aires Inc. WIFI 570 0.0900 0.0800 0.0900 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 18 0.0250 0.0250 0.0250 -0.0150 0.4900 0.0150 First Responder Technologies Inc. WPN 100 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 The Alkaline Water Company Inc. WTER 9 1.0300 1.0300 1.0300 +0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1959 2.5100 2.0900 2.2600 +0.0100 4.1800 1.1500 Xebra Brands Ltd XBRA 630 0.1500 0.1350 0.1450 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 17 0.2550 0.2550 0.2550 +0.0050 0.5000 0.2100 Xigem Technologies Corporation XIGM 443 0.0850 0.0800 0.0850 -0.0050 0.9500 0.0700 Canadian Overseas Petroleum Limited XOP 536 0.5500 0.5400 0.5400 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 410 1.1000 1.0000 1.0100 +0.0900 3.1000 0.9000 XRApplied Technologies Inc XRA 0 0.1400 0.0000 0.4500 0.1250 XS Financial Inc. XSF 42 0.1850 0.1750 0.1850 0.0000 0.3600 0.1500 Adastra Holdings Ltd. XTRX 184 0.7400 0.7100 0.7100 -0.0900 1.6000 0.5500 YourWay Cannabis Brands Inc YOUR 100 0.1200 0.1100 0.1100 -0.0050 0.4050 0.1050 Komo Plant Based Foods Inc. YUM 2511 0.1000 0.0850 0.0850 -0.0150 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 726 0.2200 0.2150 0.2150 0.0000 0.7000 0.2000 ZeU Technologies Inc. ZEU 30 0.2750 0.2750 0.2750 0.0000 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 315 0.1350 0.1300 0.1350 0.0000 0.8000 0.1200 BIOSENTA Inc. ZRO 379 0.5000 0.3950 0.5000 +0.0500 0.8900 0.1850 ZTEST Electronics Inc. ZTE 20 0.2650 0.2550 0.2550 +0.0400 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1.460 1.480 3.3500 0.9800 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.390 0.415 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.150 0.200 0.1600 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.085 0.2600 0.0750 ASEP Medical Holdings Inc. ASEP 0.265 0.400 1.0300 0.2500 Athena Gold Corporation ATHA 0.080 0.180 0.3000 0.1000 Inflection Resources Ltd. AUCU 0.100 0.105 0.4250 0.0800 Australian Goldfields Limited AUGF 0.190 0.235 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.045 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.115 0.160 0.2000 0.1200 Bird River Resources Inc. BDR 0.135 0.160 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.4000 0.0100 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS 0.035 BnSellit Technology Inc BNSL 0.150 0.175 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1350 0.0400 Buscando Resources Corp. BRCO 0.110 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.105 0.150 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1550 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0800 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Craftport Cannabis Corp CFT 0.115 0.120 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.045 0.050 0.2600 0.0450 CLS Holdings USA, Inc. CLSH 0.090 0.100 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.210 0.230 1.0100 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.065 0.070 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.170 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.195 0.225 0.5800 0.1250 Forte Minerals Corp CUAU 0.180 0.190 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.225 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.055 0.130 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.330 0.8300 0.1050 Edgemont Gold Corp. EDGM 0.265 0.275 0.3000 0.1300 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.090 0.180 1.2400 0.0900 ECO ORO MINERALS CORP. J EOM 0.110 0.165 0.2000 0.0500 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.100 0.185 0.8600 0.1000 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 33.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0550 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.100 0.4200 0.0750 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gravitas Financial Inc. GFI 0.010 0.020 0.0350 0.0100 General Gold Resources Inc. GGLD 0.220 0.270 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gnomestar Craft Inc GNOM 0.020 0.025 0.0900 0.0200 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Global Wellness Strategies Inc. GWS 0.125 0.240 0.5000 0.1100 Hydrograph Clean Power Inc HG 0.165 0.180 0.6900 0.1750 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 Hi-View Resources Inc HVW 0.135 0.240 0.1650 0.1100 HYTN Innovations Inc HYTN 0.180 0.290 0.4700 0.2000 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.5500 0.1750 IGEN Networks Corp. IGN 0.005 0.010 0.0200 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1100 0.0400 Ivor Exploration Inc. IVOR 0.390 0.520 0.4000 0.3000 Lotus Ventures Inc. J 0.065 0.070 0.1700 0.0550 James Bay Resources Limited JBR 0.110 0.130 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.6750 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 1.0000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.1250 Lobe Sciences Ltd. LOBE 0.020 0.025 0.2200 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Mansa Exploration MANS 0.250 0.250 0.2200 0.1200 Mary Agrotechnologies Inc MARY 0.175 0.190 1.2000 0.1500 Marret High Yield Strategies Fund A MHY.UN 0.190 0.250 0.4400 0.0850 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.085 0.1550 0.0650 Mijem Newcomm Tech Inc. MJEM 0.120 0.135 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.055 0.2800 0.0350 Myriad Metals Corp. MMC 0.100 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.090 0.150 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4300 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 2.000 North Bud Farms Inc. NBUD 0.005 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.155 0.250 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 1.0000 Plaintree Systems Inc. NPT 0.105 0.140 0.2350 0.1000 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.280 0.3500 0.2000 Orion Nutraceuticals Inc. ORI 0.350 Playground Ventures Inc. PLAY 0.065 0.100 0.6300 0.0750 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 2.000 6.3000 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.065 1.050 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.100 1.7500 0.0300 PNG Copper Inc PNGC 0.055 0.060 0.1800 0.0450 Poko Innovations Inc. POKO 0.040 0.060 0.3600 0.0500 Prospect Park Capital Corp. PPK 0.075 0.100 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.075 0.105 0.1050 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Quimbaya Gold Inc. QIM 0.500 0.640 0.6500 0.4600 Quizam Media Corporation QQ 0.110 0.125 0.9000 0.1150 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.1500 0.2100 Archer Exploration Corp RCHR 0.240 0.550 1.2500 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG 0.020 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.025 0.040 0.5300 0.0100 Rift Valley Resources Corp. RVR 0.040 0.050 0.1300 0.0400 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Sixty Six Capital Inc. SIX 0.125 0.140 0.2350 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.055 0.065 0.1500 0.0550 SoLVBL Solutions Inc SOLV 0.040 0.045 0.1950 0.0350 Spey Resources Corp. SPEY 0.160 0.285 0.6700 0.1050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.185 0.220 0.3000 0.1250 Wildflower Brands Inc. SUN 0.050 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1200 0.0150 Talmora Diamond Inc. TAI 0.025 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.185 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 102.000 100.7500 100.5000 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Top Strike Resources Corp. VENI 0.020 0.025 0.0800 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.2600 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3400 0.0950 XR Immersive Tech Inc. VRAR 0.125 0.145 0.8300 0.1150 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.480 0.510 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.305 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.030 0.085 0.3400 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0400 eXeBlock Technology Corporation XBLK 0.065 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.115 0.175 1.7000 0.1050 Trades: 21,975 Total Volume: 77,260,292 Total Value: $36,043,893 Advanced: 188 Declined: 184 Unchanged: 400 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.