CNSX Trading Daily Market Summary March 17 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 34 4.0800 3.9700 4.0500 +0.1400 11.7100 3.6500 ACME Lithium Inc. ACME 419 1.1200 1.0700 1.1200 +0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 238 1.8000 1.5400 1.7300 +0.1300 6.5000 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.5000 0.0000 3.3500 0.9800 Aduro Clean Technologies Inc. ACT 1128 0.7000 0.6600 0.6600 -0.0300 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 23 0.3900 0.3900 0.3900 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 2720 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 24 5.1100 5.0000 5.0000 -0.1100 37.5000 3.2500 Agra Ventures Ltd AGRA 227 0.4100 0.3600 0.4100 +0.0200 6.7500 0.3600 AI-ML Innovations Inc. AIML 85 0.1200 0.1100 0.1200 +0.0100 0.9700 0.1100 Aion Therapeutic Inc. AION 122 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 AJN Resources Inc. AJN 47 0.3450 0.3300 0.3400 0.0000 0.4500 0.1550 Alpha Copper Corp ALCU 738 0.9100 0.8000 0.9000 +0.1400 1.0900 0.1000 Alerio Gold Corp. ALE 331 0.1950 0.1900 0.1950 +0.0050 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 360 0.2800 0.2650 0.2750 -0.0050 0.9900 0.2000 AmmPower Corp AMMP 951 0.4200 0.3900 0.4000 +0.0050 2.1500 0.3750 AMPD Ventures Inc. AMPD 1128 0.2350 0.2150 0.2250 -0.0150 0.5200 0.1700 Alchemist Mining Inc. AMS.X 20 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 215 0.1100 0.1000 0.1000 -0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 453 0.5900 0.5600 0.5900 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 5 0.1950 0.1950 0.1950 +0.0100 0.5000 0.1400 Global Cannabis Applications Corp. APP 1701 0.0550 0.0500 0.0500 +0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 2771 0.0600 0.0550 0.0600 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 4 0.2400 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 312 0.2950 0.2250 0.2950 +0.0950 0.3500 0.1600 Armada Mercantile Ltd. ARM 50 0.3100 0.3100 0.3100 +0.0300 0.4050 0.1750 Argo Gold Inc. ARQ 90 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 436 0.3750 0.3500 0.3600 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 14438 1.6200 1.5900 1.6100 +0.0100 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 1 0.4000 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 580 0.2000 0.1850 0.1900 +0.0200 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1189 0.1300 0.1200 0.1200 -0.0100 7.5000 0.1150 Auxico Resources Canada Inc. AUAG 954 0.9400 0.9000 0.9300 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 0 0.1100 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 0 0.1900 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 936 0.5600 0.5100 0.5500 -0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 1178 0.1050 0.0950 0.1000 0.0000 0.4900 0.0950 Avarone Metals Inc. AVM.X 5 0.0350 0.0000 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 2449 0.9300 0.8700 0.9200 +0.0700 1.7400 0.5400 Aurwest Resources Corporation AWR 610 0.1200 0.1200 0.1200 +0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1226 15.4700 14.4000 14.5800 -0.2800 45.4500 14.1500 Ayurcann Holdings Corp AYUR 1746 0.1800 0.1700 0.1800 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1962 0.1150 0.1050 0.1100 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 1000 0.2750 0.2650 0.2650 0.0000 0.7800 0.2550 Blueberries Medical Corp. BBM 9 0.0400 0.0000 0.2100 0.0350 Bam Bam Resources Corp. BBR 1879 0.0650 0.0600 0.0600 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 35 0.1300 0.1300 0.1300 0.0000 0.4600 0.1300 Blockchain Foundry Inc BCFN 377 0.1550 0.1500 0.1550 0.0000 0.6900 0.1450 Bird River Resources Inc. BDR 410 0.1400 0.1400 0.1400 -0.0200 0.2450 0.1050 Peekaboo Beans Inc BEAN 1453 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1345 0.2500 0.2500 0.2500 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 802 0.1600 0.1450 0.1600 +0.0050 1.5200 0.1200 I3 Interactive Inc. BETS 17 0.0550 0.0550 0.0550 0.0000 0.6100 0.0550 BevCanna Enterprises Inc. BEV 425 0.1350 0.1250 0.1250 -0.0050 1.0300 0.1000 Bhang Inc. BHNG 236 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 1556 0.3600 0.3400 0.3550 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 5693 0.8100 0.7700 0.7800 0.0000 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 238 0.9600 0.8900 0.8900 -0.0300 1.8000 0.6000 BioVaxys Technology Corp. BIOV 2478 0.1450 0.1300 0.1450 +0.0200 0.6500 0.1150 Blender Bites Limited BITE 230 0.5000 0.5000 0.5000 0.0000 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 155 0.2200 0.2100 0.2150 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 250 0.1350 0.1300 0.1300 -0.0050 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 3776 0.6500 0.6300 0.6300 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 0 0.3200 0.0000 0.6000 0.2500 Cannabix Technologies Inc. BLO 333 0.5500 0.5100 0.5300 +0.0100 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 2561 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0600 Blackhawk Growth Corp. BLR 843 0.3600 0.3500 0.3600 +0.0100 1.0100 0.3300 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3130 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 2051 0.3000 0.2900 0.3000 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1180 0.5700 0.5300 0.5300 0.0000 0.6700 0.3050 Bolt Metals Corp. BOLT 0 0.1150 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 60 0.2150 0.2050 0.2150 -0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 20 0.0500 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 855 0.1750 0.1650 0.1650 +0.0050 1.2500 0.1400 Canadian Palladium Resources Inc. BULL 6034 0.1000 0.0900 0.0900 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 515 0.2400 0.2300 0.2400 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 633 0.1100 0.1050 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 4 5.7500 5.6000 5.7500 +0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 5502 0.2600 0.2300 0.2600 +0.0300 0.4500 0.1900 FinCanna Capital Corp. CALI 457 0.1250 0.1200 0.1250 +0.0050 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 313 0.1150 0.0950 0.0950 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.5100 0.5100 0.5100 -0.2400 2.8000 0.3750 CannAmerica Brands Corp. CANA 1220 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 CAT Strategic Metals Corporation CAT 5499 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0250 CAVU Mining Corp. CAVU 322 0.5400 0.5400 0.5400 0.0000 0.6500 0.3150 CBD Global Sciences Inc. CBDN 103 0.2300 0.2250 0.2250 -0.0050 0.5100 0.0500 Empower Clinics Inc CBDT 2999 0.2400 0.2300 0.2400 +0.0050 0.9400 0.2000 Copperbank Resources Corp. CBK 420 0.8300 0.8000 0.8200 -0.0100 0.9600 0.3500 Core Assets Corp. CC 1613 0.5000 0.4900 0.5000 0.0000 0.6100 0.0650 Carlyle Commodities Corp. CCC 123 0.0300 0.0300 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 986 3.7400 3.3000 3.7300 +0.2200 8.6700 3.1000 Green River Gold Corp. CCR 919 0.0650 0.0650 0.0650 0.0000 0.0850 0.0250 CDN Maverick Capital Corp CDN 3 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 205 0.2600 0.2550 0.2550 -0.0150 0.4300 0.2150 CordovaCann Corp. CDVA 520 0.3700 0.3500 0.3700 +0.0200 0.4700 0.1950 Cartier Iron Corporation CFE 100 0.1150 0.1150 0.1150 0.0000 0.1700 0.0650 Craftport Cannabis Corp CFT 50 0.1200 0.1200 0.1200 -0.0050 1.0500 0.1100 CleanGo Innovations Inc. CGII 10 0.6000 0.6000 0.6000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 245 0.4250 0.4150 0.4250 +0.0350 1.3500 0.3300 Chalice Brands Ltd. CHAL 369 0.4500 0.4250 0.4300 -0.0100 1.8000 0.3200 Chemistree Technology Inc. CHM 749 0.0500 0.0500 0.0500 0.0000 0.0950 0.0250 Choom Holdings Inc. CHOO 9485 0.0200 0.0150 0.0200 +0.0050 0.1650 0.0150 Cascadia Blockchain Group Corp. CK 10 0.0450 0.0450 0.0450 0.0000 0.2600 0.0450 Cresco Labs Inc. CL 2544 7.5900 7.1800 7.5800 +0.3350 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 9 0.5700 0.5700 0.5700 +0.0200 9.0000 0.4900 Clarity Gold Corp. CLAR 105 0.1800 0.1750 0.1800 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 172 0.2000 0.2000 0.2000 -0.0100 0.8300 0.1550 Canadian Metals Inc. CME 10 0.1400 0.1400 0.1400 -0.0100 0.3900 0.1050 Clearmind Medicine Inc. CMND 41 0.4500 0.4300 0.4300 -0.0200 0.9900 0.4300 Cullinan Metals Corp CMT 489 0.5000 0.4500 0.5000 +0.0900 0.5000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1016 0.3150 0.3000 0.3050 +0.0050 2.6000 0.2600 CENTR Brands Corp. CNTR 47 0.8000 0.8000 0.8000 0.0000 2.5000 0.7300 Codebase Ventures Inc. CODE 2944 0.0950 0.0850 0.0900 -0.0050 0.5200 0.0650 Core One Labs Inc. COOL 2762 1.0400 0.9500 1.0400 +0.0400 10.4800 0.4600 Cover Technologies Inc. COVE 6 0.4100 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 251 0.0700 0.0700 0.0700 0.0000 0.3100 0.0700 Copland Road Capital Corporation CRCC 26 0.2300 0.2100 0.2300 0.0000 0.7200 0.1500 Crest Resources Inc. CRES 300 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 270 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0500 Crestview Exploration Inc. CRS 11 0.2550 0.2550 0.2550 -0.0050 0.9500 0.2450 Cruz Battery Metals Corp. CRUZ 3941 0.1900 0.1600 0.1900 +0.0300 0.3400 0.0800 Cross River Ventures Corp. CRVC 536 0.1700 0.1550 0.1650 +0.0150 0.2200 0.1050 Cascada Silver Corp. CSS 1000 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 33 0.2000 0.2000 0.2000 -0.0050 0.5800 0.1250 Forte Minerals Corp CUAU 155 0.1900 0.1800 0.1900 0.0000 0.3000 0.1800 Cult Food Science Corp CULT 1506 0.2750 0.2600 0.2650 -0.0050 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4232 7.8500 7.4800 7.8500 +0.2100 20.4800 6.8300 CurrencyWorks Inc. CWRK 1076 0.1900 0.1850 0.1900 0.0000 2.6500 0.1850 CMX Gold & Silver Corp. CXC 25 0.1000 0.1000 0.1000 +0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 1411 0.6400 0.5700 0.6000 +0.0400 2.0000 0.5000 Direct Communication Solutions Inc. DCSI 203 0.8200 0.8000 0.8100 +0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 6020 0.0500 0.0350 0.0500 +0.0100 0.1050 0.0300 Delic Holdings Corp DELC 162 0.0950 0.0850 0.0950 +0.0050 0.5300 0.0700 Delta Cleantech Inc. DELT 20 0.1600 0.1500 0.1500 0.0000 0.9000 0.1500 DigiMax Global Inc DIGI 3526 0.0550 0.0450 0.0500 0.0000 0.3550 0.0450 Beyond Medical Technologies Inc DOCT 117 0.0350 0.0350 0.0350 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 292 0.3050 0.2800 0.3050 +0.0150 0.7000 0.2000 Draganfly Inc. DPRO 201 2.1100 1.9300 2.0500 -0.0500 13.2000 1.3400 Bright Minds Biosciences Inc. DRUG 71 2.0000 1.8500 1.9000 +0.0700 11.0000 1.8000 DeepSpatial Inc. DSAI 3 0.1000 0.0000 0.2450 0.0900 Defence Therapeutics Inc DTC 85 4.4000 3.9000 4.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 85 0.3000 0.2900 0.3000 +0.0150 0.5400 0.2350 Dominion Water Reserves Corp. DWR 410 0.0600 0.0550 0.0550 -0.0100 0.1350 0.0500 Euro Asia Pay Holdings Inc EAP 120 0.2500 0.2000 0.2500 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 222 0.4200 0.4050 0.4200 +0.0100 2.3400 0.3600 Edgemont Gold Corp. EDGM 800 0.2800 0.2650 0.2700 +0.0050 0.3000 0.1300 EYEFI Group Technologies Inc. EGTI 2 0.5100 0.0000 1.5000 0.4400 Element79 Gold Corp. ELEM 1011 1.1900 1.1500 1.1700 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4521 0.3350 0.3000 0.3350 +0.0500 0.9400 0.2650 Emergia Inc. EMER 263 1.2500 1.0000 1.2000 +0.3000 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1497 0.0450 0.0400 0.0450 +0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 95 0.3500 0.3500 0.3500 -0.0450 1.0200 0.2150 Entheon Biomedical Corp. ENBI 1 0.1850 0.0000 0.8000 0.1550 EonX Technologies Inc. EONX 249 1.6000 1.5500 1.6000 +0.0500 1.6000 0.4000 Leviathan Natural Products Inc. EPIC 275 0.7900 0.7600 0.7800 +0.0300 0.7900 0.4900 ePlay Digital Inc. EPY 481 0.0500 0.0450 0.0450 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 1716 0.2600 0.2450 0.2600 +0.0150 0.4000 0.1450 E79 Resources Corp ESNR 605 0.5500 0.5200 0.5400 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1684 0.3000 0.2800 0.2850 +0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 185 0.1850 0.1750 0.1750 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 880 0.4350 0.4200 0.4200 0.0000 1.2400 0.3600 Fabled Copper Corp. FABL 327 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4093 0.3700 0.3450 0.3450 -0.0050 1.3100 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3473 0.3000 0.2800 0.2800 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 3052 0.1700 0.1500 0.1650 +0.0150 0.8300 0.1000 First Energy Metals Limited FE 1616 0.2600 0.2500 0.2500 +0.0100 0.4100 0.1400 Feel Foods Ltd. FEEL 4720 0.0350 0.0300 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 3 0.2400 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 161 0.0600 0.0450 0.0600 +0.0150 0.2300 0.0350 4Front Ventures Corp. FFNT 2361 1.0600 1.0000 1.0300 0.0000 1.8400 0.7200 Fiore Cannabis Ltd. FIOR 5 0.0450 0.0000 0.2000 0.0400 Koios Beverage Corp. FIT 1558 0.4200 0.3800 0.4000 +0.0300 1.2000 0.1050 Media Central Corporation Inc FLYY 30763 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Fathom Nickel Inc. FNI 722 0.2900 0.2600 0.2800 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 1600 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Flower One Holdings Inc. FONE 785 0.0600 0.0450 0.0500 -0.0050 0.3650 0.0250 Fox River Resources Corporation FOX 2573 0.5500 0.5200 0.5500 +0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 1060 0.2250 0.2100 0.2250 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 677 0.7000 0.6500 0.6800 +0.0300 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 4020 0.0500 0.0400 0.0425 -0.0025 0.1750 0.0350 High Fusion Inc FUZN 324 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 32 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 4697 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Gander Gold Corporation GAND 2974 0.2500 0.2200 0.2200 -0.0300 0.3900 0.2200 GreenBank Capital Inc. GBC 235 0.5400 0.5200 0.5400 +0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 1878 0.0250 0.0200 0.0250 +0.0050 0.2400 0.0150 Goodbody Health Inc GDBY 695 0.0650 0.0650 0.0650 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 1042 2.6100 2.4800 2.5300 +0.0900 3.7900 1.4600 GameOn Entertainment Technologies Inc GET 660 0.1350 0.1300 0.1300 -0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 34 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 5 0.0150 0.0000 0.0350 0.0100 Generic Gold Corp. GGC 120 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 General Gold Resources Inc. GGLD 4 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 44760 0.0250 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 308 0.0650 0.0650 0.0650 0.0000 0.2350 0.0550 Golden Lake Exploration Inc. GLM 140 0.1400 0.1300 0.1400 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 508 0.1150 0.1050 0.1150 +0.0050 0.7600 0.1000 Gelum Resources Ltd. GMR 185 0.2800 0.2500 0.2500 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 10 0.0200 0.0200 0.0200 0.0000 0.0850 0.0200 Billy Goat Brands Ltd. GOAT 4031 0.0800 0.0700 0.0750 -0.0050 0.5300 0.0700 Go Metals Corp GOCO 20 0.2500 0.2500 0.2500 -0.0400 0.8500 0.1350 GoldHaven Resources Corp. GOH 1214 0.2000 0.1950 0.1950 0.0000 0.6100 0.1750 Goldrea Resources Corp. GOR 50 0.0300 0.0300 0.0300 -0.0100 0.0600 0.0300 Graycliff Exploration Limited GRAY 302 0.3150 0.3100 0.3150 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 490 0.2650 0.2400 0.2400 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1370 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0650 Green Scientific Labs Holdings Inc. GSL 50 1.7500 1.7500 1.7500 +0.2500 7.3500 1.5000 Gamesquare Esports Inc. GSQ 390 0.1550 0.1400 0.1400 -0.0100 0.6100 0.1400 Golden Shield Resources Inc. GSRI 135 0.7200 0.6500 0.6700 -0.0400 0.8400 0.5000 Getchell Gold Corp. GTCH 40 0.4850 0.4750 0.4750 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 1280 22.2500 20.7500 21.9700 +0.4200 46.4200 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 1 1.3900 1.3900 1.3900 0.0000 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1560 0.6700 0.6300 0.6700 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 164 1.3900 1.3000 1.3000 -0.0300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 340 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 3928 0.0650 0.0550 0.0600 +0.0050 0.8100 0.0400 Harborside Inc. HBOR 5 0.6400 0.6400 0.6400 -0.0400 2.5500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1772 0.1450 0.1350 0.1450 +0.0050 0.4800 0.1300 Global Helium Corp. HECO 1226 0.8500 0.7900 0.8000 +0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 203 0.0950 0.0950 0.0950 +0.0050 0.7200 0.0700 Hemp for Health Inc. HFH 500 0.1050 0.1000 0.1000 -0.0050 0.1900 0.0500 Hydrograph Clean Power Inc HG 20 0.1800 0.1800 0.1800 0.0000 0.6900 0.1750 Global Care Capital Inc. HLTH 11091 0.0400 0.0400 0.0400 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Hempsana Holdings Ltd. HMPS 467 0.0450 0.0450 0.0450 +0.0050 1.0000 0.0400 Cypherpunk Holdings Inc. HODL 4 0.1300 0.0000 0.4550 0.1100 Hello Pal International Inc. HP 1613 0.2400 0.2200 0.2400 +0.0050 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 116 0.5300 0.5200 0.5200 -0.0200 1.6100 0.5000 Highlander Silver Corp. HSLV 450 0.2400 0.2300 0.2300 -0.0100 0.4100 0.2150 High Tide Resources Corp. HTRC 273 0.1950 0.1750 0.1800 -0.0250 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 808 1.0700 1.0200 1.0700 +0.0300 2.9500 1.0100 Gold Hunter Resources Inc HUNT 4 0.3500 0.0000 0.6000 0.2800 Headwater Gold Inc. HWG 20 0.2250 0.2250 0.2250 +0.0200 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 340 0.1650 0.1550 0.1600 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 276 4.9500 4.8200 4.9400 +0.1000 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 299 0.0600 0.0500 0.0500 0.0000 0.1800 0.0300 ThreeD Capital Inc. IDK 380 0.7500 0.7200 0.7200 0.0000 1.5600 0.5500 Golden Independence Mining Corp. IGLD 294 0.0950 0.0900 0.0950 +0.0050 0.3350 0.0750 IGEN Networks Corp. IGN 6040 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 643 0.0500 0.0350 0.0350 -0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 413 2.4000 2.2300 2.4000 +0.2200 10.1900 1.9800 Interra Copper Corp IMCX 25 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 15 0.3600 0.3600 0.3600 -0.0200 0.7900 0.3200 InnoCan Pharma Corporation INNO 60 0.6100 0.5900 0.5900 +0.0100 1.6500 0.3450 Ionic Brands Corp. IONC 566 0.0100 0.0100 0.0100 0.0000 0.2100 0.0050 ImagineAR Inc. IP 535 0.0700 0.0700 0.0700 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 544 0.1150 0.1000 0.1000 -0.0150 0.3450 0.0350 Irving Resources Inc. IRV 37 1.2300 1.1800 1.2200 +0.0100 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1170 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0400 Izotropic Corporation IZO 222 0.6900 0.6100 0.6200 0.0000 1.5600 0.5900 Lotus Ventures Inc. J 708 0.0650 0.0600 0.0600 -0.0100 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 37 0.2850 0.2800 0.2800 0.0000 0.5100 0.2250 79North Inc. JQ 95 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Jones Soda Co JSDA 5828 0.7500 0.6700 0.7000 -0.0500 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 963 4.0500 3.8500 4.0400 +0.1700 9.6100 3.4700 Intellabridge Technology Corporation KASH 444 0.6000 0.5600 0.5600 +0.0100 1.9500 0.4450 Kuya Silver Corporation KUYA 631 1.3000 1.2400 1.3000 +0.0800 2.8000 0.7600 KWG Resources Inc. KWG 215 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 718 0.3600 0.3500 0.3600 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 0 0.0450 0.0000 0.3900 0.0450 Li-Metal Corp. LIM 39 1.5000 1.3500 1.4500 +0.0800 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1762 0.0750 0.0650 0.0700 +0.0050 0.1900 0.0600 SpotLite360 IOT Solutions, Inc LITE 3431 0.1450 0.1350 0.1350 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 1121 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 965 0.1150 0.1100 0.1150 +0.0150 1.3700 0.0900 Lobe Sciences Ltd. LOBE 1519 0.0250 0.0250 0.0250 0.0000 0.2200 0.0200 Lowell Farms Inc. LOWL 135 0.3600 0.3450 0.3600 0.0000 2.1900 0.2850 Leopard Lake Gold Corp. LP 50 0.1050 0.1050 0.1050 -0.0300 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 761 0.1500 0.1400 0.1500 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 10 0.1100 0.1100 0.1100 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 738 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 582 1.0500 0.9200 1.0500 +0.0800 1.0600 0.3800 Love Pharma Inc. LUV 1185 0.0150 0.0100 0.0150 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 259 0.2200 0.2100 0.2100 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 763 0.3150 0.2950 0.3150 +0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 555 0.0600 0.0600 0.0600 -0.0050 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 5423 0.1700 0.1600 0.1700 +0.0150 1.5500 0.1500 Makara Mining Corp. MAKA 0 0.0550 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 10 0.0750 0.0750 0.0750 +0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 13 0.1750 0.1750 0.1750 -0.0100 1.2000 0.1500 Max Power Mining Corp MAXX 990 0.4800 0.4750 0.4750 -0.0050 0.5300 0.2750 Mobilum Technologies Inc. MBLM 282 0.1350 0.1150 0.1250 +0.0050 1.6800 0.1100 Medcolcanna Organics Inc. MCCN 547 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Mind Cure Health Inc. MCUR 46157 0.0550 0.0400 0.0450 -0.0150 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 50 0.0100 0.0100 0.0100 -0.0050 0.1900 0.0100 Pharmala Biotech Holdings Inc. MDMA 30 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 80 0.2600 0.2500 0.2600 0.0000 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 41 0.4300 0.4200 0.4300 +0.0100 3.2800 0.3750 Medaro Mining Corp. MEDA 1491 0.6300 0.6000 0.6000 -0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 983 0.1450 0.1350 0.1400 -0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 435 0.5800 0.5500 0.5800 +0.0300 3.1700 0.4800 MustGrow Biologics Corp. MGRO 195 3.4400 3.3000 3.4300 +0.1800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 8 0.0850 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1 0.2700 0.0000 0.4400 0.0850 Plant Veda Foods Ltd MILK 59 0.9900 0.9500 0.9700 +0.0200 1.8800 0.6400 Minera IRL Limited MIRL 20 0.0800 0.0800 0.0800 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 2030 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0600 MJardin Group, Inc. MJAR 1207 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 Mijem Newcomm Tech Inc. MJEM 0 0.1100 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 1522 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0200 Molecule Holdings Inc. MLCL 1270 0.0950 0.0900 0.0950 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 200 0.0550 0.0550 0.0550 +0.0050 0.2800 0.0350 Metallica Metals Corp MM 209 0.0800 0.0800 0.0800 0.0000 0.3800 0.0750 Metamaterial Exchangeco Inc MMAX 37 2.1000 2.0500 2.0700 +0.0200 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2868 0.1450 0.1350 0.1400 0.0000 0.5500 0.1200 Mosaic Minerals Corp. MOC 548 0.0700 0.0700 0.0700 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 0 0.0850 0.0000 0.4000 0.0800 MPX International Corporation MPXI 1 0.0350 0.0000 0.1650 0.0300 Marble Financial Inc. MRBL 65 0.1050 0.1050 0.1050 0.0000 0.3350 0.1050 Monterey Minerals Inc. MREY 30 0.6200 0.6000 0.6000 -0.0300 2.0000 0.2100 Micromem Technologies Inc. MRM 1111 0.0500 0.0500 0.0500 0.0000 0.2500 0.0500 Mindset Pharma Inc. MSET 1115 0.6400 0.5600 0.6100 +0.0500 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 8 0.0100 0.0000 0.4300 0.0050 Musk Metals Corp MUSK 0 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 600 0.1050 0.1000 0.1000 -0.0150 0.2100 0.1000 Mountain Valley MD Holdings Inc. MVMD 2757 0.1400 0.1350 0.1400 +0.0100 1.5400 0.0950 Meryllion Resources Corporation MYR 0 0.0700 0.0000 0.1500 0.0600 Nation Gold Corp NATN 200 0.1350 0.1350 0.1350 0.0000 0.2800 0.1350 Basin Uranium Corp NCLR 865 0.4600 0.4400 0.4500 +0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 145 0.2250 0.2200 0.2250 +0.0050 0.2700 0.1200 Neonmind Biosciences Inc NEON 122 0.0600 0.0550 0.0600 0.0000 0.2600 0.0550 Nerds On Site Inc. NERD 50 0.0700 0.0700 0.0700 0.0000 0.2350 0.0650 Newfoundland Discovery Corp. NEWD 163 0.2900 0.2900 0.2900 0.0000 0.6300 0.2750 Exploits Discovery Corp. NFLD 551 0.3700 0.3450 0.3600 0.0000 1.6500 0.3250 Victory Nickel Inc. NI 3490 0.0300 0.0200 0.0250 0.0000 0.0800 0.0050 Class 1 Nickel and Technologies Limited NICO 87 0.2250 0.2000 0.2250 -0.0050 0.8600 0.1000 Nine Mile Metals Ltd. NINE 646 0.1650 0.1400 0.1650 +0.0300 0.3600 0.1100 Northern Lights Resources Corp. NLR 10676 0.0250 0.0250 0.0250 +0.0025 0.0700 0.0200 New Leaf Ventures Inc. NLV 406 0.0700 0.0700 0.0700 0.0000 0.6000 0.0650 Novamind Inc. NM 1104 0.3700 0.3150 0.3150 -0.0150 1.7500 0.1800 Norsemont Mining Inc. NOM 305 0.8000 0.7800 0.8000 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 5 0.0800 0.0000 0.1700 0.0450 Nepra Foods Inc. NPRA 116 0.4500 0.4400 0.4450 -0.0050 0.9300 0.4250 Plaintree Systems Inc. NPT 70 0.1100 0.1050 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 25 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0300 Northstar Gold Corp. NSG 571 0.1750 0.1650 0.1750 +0.0100 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 0 0.1300 0.0000 1.0000 0.1300 NSJ Gold Corp. NSJ 20 0.0950 0.0950 0.0950 +0.0150 0.3100 0.0600 NexTech AR Solutions Corp NTAR 805 1.1400 1.0100 1.0300 -0.0200 5.0500 1.0100 New Tech Minerals Corp. NTM 350 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 1446 1.1100 1.0300 1.0400 -0.1200 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 510 0.0900 0.0800 0.0850 -0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 558 0.2600 0.2350 0.2600 +0.0200 0.7800 0.2250 EnviroGold Global Limited NVRO 96 0.4400 0.4250 0.4250 -0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 20755 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 10821 0.3050 0.2400 0.2850 +0.0600 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 189 0.1350 0.1300 0.1350 +0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 140 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 40 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 728 0.3150 0.2950 0.3050 +0.0200 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 330 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Origen Resources Inc. ORGN 410 0.1750 0.1700 0.1750 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 140 0.2600 0.2550 0.2550 +0.0100 0.6400 0.2400 One World Lithium Inc. OWLI 5712 0.0900 0.0750 0.0750 -0.0150 0.1400 0.0300 XTM Inc. PAID 1546 0.3350 0.3100 0.3350 +0.0250 0.5800 0.2900 Provenance Gold Corp. PAU 2800 0.1450 0.1300 0.1300 -0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 755 0.2450 0.2400 0.2400 +0.0100 0.5000 0.2050 Plant-Based Investment Corp. PBIC 41 0.2250 0.2200 0.2200 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 48 1.4200 1.3700 1.4200 +0.0500 2.4000 0.2500 Prophecy DeFi Inc. PDFI 347 0.1900 0.1800 0.1800 -0.0050 0.9000 0.1600 Perk Labs Inc. PERK 342 0.0400 0.0350 0.0400 +0.0050 0.1550 0.0300 Patriot Gold Corp. PGOL 23 0.0750 0.0750 0.0750 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 313 0.2350 0.2250 0.2350 0.0000 1.2400 0.1850 Pharmadrug Inc. PHRX 5089 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 65 0.5700 0.5500 0.5500 -0.0300 1.0900 0.5500 PeakBirch Commerce Inc. PKB 50 0.0700 0.0700 0.0700 +0.0050 0.2640 0.0450 ParcelPal Logistics Inc PKG 230 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 2205 3.9900 3.3800 3.8000 +0.4200 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 279 1.1600 1.0700 1.1000 +0.1600 6.0000 0.6000 Playground Ventures Inc. PLAY 455 0.0800 0.0700 0.0700 -0.0100 0.6300 0.0700 Forty Pillars Mining Corp. PLLR 3 0.1500 0.0000 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 2582 2.6900 2.4700 2.5300 0.0000 9.2900 2.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3 0.1000 0.0000 4.2500 0.1000 Pampa Metals Corporation PM 770 0.3200 0.3150 0.3150 -0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 780 0.0800 0.0750 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 378 0.1400 0.1300 0.1400 +0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 3613 0.7500 0.7200 0.7400 +0.0100 0.8200 0.1950 PNG Copper Inc PNGC 1640 0.0750 0.0500 0.0550 -0.0100 0.1800 0.0450 Poda Holdings Inc. PODA 530 0.1500 0.1400 0.1500 -0.0050 2.7100 0.1250 Poko Innovations Inc. POKO 20 0.0600 0.0600 0.0600 +0.0100 0.3600 0.0500 Potent Ventures Inc. POT 106 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 5 0.1000 0.1000 0.1000 -0.0100 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1560 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 7 0.3000 0.3000 0.3000 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 1 0.3600 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 690 0.2850 0.2700 0.2700 0.0000 0.9600 0.1900 Pasinex Resources Limited PSE 10 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0200 Psyched Wellness Ltd PSYC 2443 0.1400 0.1150 0.1400 +0.0100 0.3800 0.0850 Psyence Group Inc PSYG 107 0.1200 0.1150 0.1150 -0.0050 0.4200 0.1000 Pure Extracts Technologies Corp PULL 723 0.0750 0.0650 0.0700 +0.0050 0.5200 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 50 0.0100 0.0100 0.0100 0.0000 0.2300 0.0100 World Class Extractions Inc. PUMP 890 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Pushfor Investments Inc. PUSH 200 0.0350 0.0300 0.0350 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1010 0.0550 0.0550 0.0550 0.0000 0.2850 0.0350 Quantum Battery Metals Corp QBAT 954 0.5800 0.5400 0.5400 -0.0400 5.8500 0.4050 Quinsam Capital Corporation QCA 120 0.1150 0.1100 0.1150 +0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 4042 0.2250 0.1950 0.2100 +0.0200 0.4100 0.1000 Quizam Media Corporation QQ 46 0.1250 0.1250 0.1250 +0.0100 0.9000 0.1150 Quebec Silica Resources Corp. QTZ 107 0.1150 0.1050 0.1150 +0.0250 0.2700 0.0500 Rain City Resources Inc. RAIN 450 0.0450 0.0450 0.0450 0.0000 0.1200 0.0450 Tactical Resources Corp. RARE 489 1.0400 0.9800 1.0400 +0.0500 1.1500 0.9800 Raindrop Ventures Inc. RAYN 600 0.2800 0.2600 0.2700 -0.0100 0.5000 0.2150 Rockcliff Metals Corporation RCLF 15 0.0600 0.0600 0.0600 -0.0050 0.0850 0.0450 Ready Set Gold Corp. RDY 25 0.1100 0.1100 0.1100 -0.0150 0.3100 0.0800 Legible Inc. READ 391 0.3400 0.3100 0.3400 +0.0350 1.4000 0.3000 Big Red Mining Corp. RED 0 0.1400 0.0000 0.2600 0.1000 The Hash Corporation REZN 200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1240 0.0650 0.0650 0.0650 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 95 0.7100 0.6800 0.6800 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 213 1.3800 1.2800 1.3400 +0.0300 1.8000 1.1600 Rockland Resources Ltd RKL 1235 0.1600 0.1450 0.1600 +0.0250 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 30 0.0700 0.0700 0.0700 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 10 0.1950 0.1950 0.1950 0.0000 0.5600 0.1300 RooGold Inc. ROO 3193 0.1550 0.1250 0.1550 +0.0300 0.4300 0.1200 Recharge Resources Ltd. RR 9416 0.0500 0.0400 0.0450 +0.0050 0.0500 0.0300 Rritual Superfoods Inc. RSF 8136 0.1100 0.1050 0.1100 0.0000 1.1700 0.0550 Rift Valley Resources Corp. RVR 4 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 828 0.2300 0.2200 0.2300 +0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 1965 0.3700 0.3500 0.3650 +0.0100 1.6000 0.3250 Rockex Mining Corporation RXM 1 0.0300 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 143 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 656 0.1300 0.1250 0.1250 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 85 0.4250 0.4100 0.4250 +0.0150 0.9200 0.3500 SBD Capital Corp. SBD 400 0.0250 0.0250 0.0250 0.0000 0.0650 0.0250 ScreenPro Security Inc. SCRN 629 0.0600 0.0550 0.0550 -0.0050 1.4000 0.0550 Scotch Creek Ventures Inc. SCV 1502 0.8400 0.7700 0.8100 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 297 0.1700 0.1650 0.1650 0.0000 0.6800 0.1300 Sweet Earth Holdings Corporation SE 3 0.0300 0.0000 0.3300 0.0250 Secova Metals Corp. SEK 2428 0.0700 0.0600 0.0700 +0.0100 0.2200 0.0550 Sensor Technologies Corp SENS 451 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Snowline Gold Corp. SGD 1179 0.9300 0.8500 0.9300 +0.0200 0.9300 0.2400 Shoal Point Energy Ltd. SHP 1010 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 20 0.3150 0.3150 0.3150 +0.0100 0.6000 0.2800 Sitka Gold Corp. SIG 390 0.1200 0.1200 0.1200 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 430 0.0400 0.0400 0.0400 +0.0050 0.2700 0.0300 Sixty Six Capital Inc. SIX 815 0.1450 0.1250 0.1400 0.0000 0.2350 0.0900 Sixth Wave Innovations Inc. SIXW 290 0.1450 0.1350 0.1350 -0.0050 0.4800 0.1200 Royal Wins Corporation SKLL 5460 0.1400 0.0500 0.1100 -0.0200 0.4000 0.0500 SLANG Worldwide Inc. SLNG 1405 0.2500 0.2000 0.2200 +0.0200 3.0600 0.1850 Silver Dollar Resources Inc. SLV 705 0.8200 0.7800 0.7800 0.0000 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 1170 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 336 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 178 1.5100 1.4200 1.4500 -0.0200 4.9000 1.3800 SoLVBL Solutions Inc SOLV 2 0.0450 0.0000 0.1950 0.0350 Sona Nanotech Inc. SONA 5 0.3000 0.3000 0.3000 0.0000 2.1000 0.2300 Spacefy Inc. SPFY 10 0.0300 0.0300 0.0300 +0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 2769 0.1200 0.1150 0.1150 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 53381 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 New Wave Holdings Corp. SPOR 2157 0.4500 0.3300 0.3300 -0.0800 2.2000 0.2000 Sproutly Canada Inc. SPR 578 0.0250 0.0200 0.0250 -0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 150 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Straightup Resources Inc. ST 371 0.1100 0.1000 0.1100 -0.0050 0.3200 0.1000 St. Anthony Gold Corp. STAG 3 0.0700 0.0000 0.4000 0.0550 Stem Holdings Inc. STEM 79 0.1000 0.0800 0.0800 -0.0100 1.1500 0.0600 StrategX Elements Corp. STGX 197 0.3400 0.3350 0.3400 +0.0050 0.5500 0.1900 Steep Hill Inc. STPH 435 0.0300 0.0300 0.0300 +0.0050 0.2350 0.0250 Supernova Metals Corp. SUPR 4 0.2500 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 40 0.1500 0.1200 0.1200 -0.0300 0.3000 0.1200 GlobeX Data Ltd. SWIS 521 0.3000 0.2800 0.2900 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 1081 0.2200 0.2000 0.2000 -0.0250 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 1452 0.3450 0.3250 0.3400 0.0000 0.6800 0.2200 Sixty North Gold Mining Inc. SXTY 1230 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 46 2.8000 2.6000 2.7000 -0.0800 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 658 1.4600 1.3900 1.4100 -0.0400 5.4800 1.3100 Talmora Diamond Inc. TAI 10 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 2520 0.1550 0.1350 0.1400 -0.0100 1.3500 0.1350 Trillion Energy International Inc. TCF 15704 0.2650 0.2300 0.2300 -0.0450 0.4850 0.1550 Canadian Nexus Team Ventures Corp TEAM 320 0.1350 0.1200 0.1350 -0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 35 0.1100 0.0900 0.0900 -0.0400 0.5100 0.0900 Tempus Capital Inc. TEMP 7 0.2050 0.2050 0.2050 -0.0150 0.2300 0.1600 TerrAscend Corp. TER 2244 6.9000 6.3500 6.8600 +0.5700 15.4000 5.8400 Tevano Systems Holdings Inc. TEVO 0 0.1100 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 836 0.2500 0.2450 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1666 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 1012 0.1050 0.1000 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 30 0.0100 0.0100 0.0100 -0.0100 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 70 0.0750 0.0700 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 59 0.1750 0.1750 0.1750 +0.0050 0.3500 0.1300 Cansortium Inc. TIUM.U 788 0.4200 0.3900 0.4150 -0.0050 1.3000 0.3900 Temas Resources Corp. TMAS 191 0.1200 0.1100 0.1100 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 8 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 14 0.4000 0.4000 0.4000 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 654 0.1500 0.1450 0.1450 -0.0050 0.4450 0.0800 Tower One Wireless Corp. TO 105 0.0750 0.0750 0.0750 +0.0100 0.1650 0.0450 Tocvan Ventures Corp. TOC 770 0.7500 0.7500 0.7500 +0.0100 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 39 0.9100 0.9000 0.9000 -0.0100 1.5600 0.5100 Traction Uranium Corp. TRAC 1121 0.8300 0.8000 0.8000 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 435 0.1700 0.1650 0.1650 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2224 0.1200 0.1050 0.1150 +0.0100 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 2385 0.0400 0.0300 0.0400 +0.0050 0.1700 0.0300 Red Light Holland Corp. Warrants TRIP.WT.A 300 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 1 0.4800 0.0000 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 1710 24.7200 22.8400 24.2300 +1.4300 66.9000 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 102.5000 102.5000 102.5000 +0.5000 109.0000 100.0000 Trulieve Cannabis Corp. TRUL.WT 3 8.2300 8.2300 8.2300 +1.4200 48.7700 6.5800 Tryp Therapeutics Inc TRYP 478 0.1400 0.1150 0.1300 +0.0150 0.8500 0.1050 TraceSafe Inc. TSF 609 0.3200 0.3000 0.3000 -0.0250 1.4100 0.2600 TruTrace Technologies Inc. TTT 10 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0300 Tantalex Resources Corporation TTX 310 0.0850 0.0850 0.0850 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 175 0.6400 0.6300 0.6400 +0.0100 1.1200 0.5100 Black Tusk Resources Inc. TUSK 970 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 35 0.9900 0.9900 0.9900 +0.0600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 4 0.7400 0.0000 4.7250 0.3100 UniDoc Health Corp. UDOC 48 1.3000 1.1600 1.1600 -0.1400 1.5100 1.1600 United Lithium Corp. ULTH 408 0.4500 0.4200 0.4200 0.0000 1.2500 0.3800 UpSnap Inc. UP 1250 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 665 0.0500 0.0450 0.0500 +0.0050 0.2800 0.0350 NameSilo Technologies Corp. URL 0 0.1500 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 864 0.4000 0.3950 0.4000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 4413 0.9800 0.9000 0.9700 +0.0800 1.4000 0.1300 Valorem Resources Inc. VALU 3896 0.0400 0.0350 0.0400 0.0000 0.4350 0.0350 Pedro Resources Ltd. VBN 200 0.1000 0.1000 0.1000 -0.0300 0.1600 0.0800 Volatus Capital Corp. VC 460 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0450 PlantX Life Inc VEGA 756 0.1600 0.1450 0.1500 -0.0050 1.0400 0.1250 Boosh Plant-Based Brands Inc. VEGI 6740 0.7200 0.5800 0.5800 -0.0900 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 2371 0.1450 0.1250 0.1350 0.0000 0.4800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 980 0.0400 0.0350 0.0350 0.0000 0.2000 0.0200 Top Strike Resources Corp. VENI 80 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 152 0.5400 0.5100 0.5400 +0.0300 1.1300 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 225 0.2000 0.1700 0.2000 +0.0500 0.7700 0.1500 Vibe Growth Corporation VIBE 35 0.3000 0.2900 0.2900 -0.0200 1.4500 0.2800 Vinergy Capital Inc VIN 120 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 1 0.4000 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 596 0.6400 0.6100 0.6100 +0.0100 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 40 0.1800 0.1800 0.1800 0.0000 0.6800 0.1500 Victory Resources Corporation VR 2 0.0550 0.0000 0.6000 0.0450 XR Immersive Tech Inc. VRAR 70 0.1450 0.1450 0.1450 0.0000 0.8300 0.1150 Verano Holdings Corp. VRNO 1530 12.4900 12.0100 12.2500 +0.0800 27.5000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 2839 0.7100 0.6600 0.6900 +0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.4400 0.4400 0.4400 +0.1350 1.2700 0.1350 Victory Square Technologies Inc. VST 776 0.2300 0.2250 0.2300 0.0000 0.9900 0.2050 Way of Will Inc. WAY 20 0.0700 0.0700 0.0700 0.0000 0.2500 0.0650 Wedgemount Resources Corp WDGY 17 0.2000 0.2000 0.2000 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 0 0.1500 0.0000 0.4000 0.1200 Wesana Health Holdings Inc. WESA 1832 0.8300 0.7000 0.7700 -0.0100 5.0000 0.6700 West Mining Corp. WEST 2198 0.1000 0.1000 0.1000 0.0000 1.2200 0.0750 Westward Gold Inc. WG 215 0.1200 0.1100 0.1100 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 454 0.0450 0.0400 0.0450 0.0000 0.1450 0.0350 West Island Brands Inc WIB 124 0.3500 0.3000 0.3500 +0.0500 1.8000 0.2600 Discover Wellness Solutions Inc. WLNS 70 0.0350 0.0300 0.0350 +0.0100 0.4900 0.0150 Wellteq Digital Health Inc WTEQ 40 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0400 The Alkaline Water Company Inc. WTER 25 1.0200 0.9700 1.0200 -0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1583 2.5700 2.3400 2.5100 +0.2500 4.1800 1.1500 Xebra Brands Ltd XBRA 1713 0.1500 0.1400 0.1450 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 1 0.2550 0.0000 0.5000 0.2100 Xigem Technologies Corporation XIGM 60 0.0900 0.0900 0.0900 +0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 786 0.5500 0.5300 0.5400 0.0000 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 114 1.0200 0.9700 0.9700 -0.0400 3.1000 0.9000 XRApplied Technologies Inc XRA 5125 0.1500 0.1400 0.1500 +0.0100 0.4500 0.1250 XS Financial Inc. XSF 482 0.1750 0.1750 0.1750 -0.0100 0.3200 0.1500 Adastra Holdings Ltd. XTRX 459 0.7500 0.7000 0.7000 -0.0100 1.6000 0.5500 Yooma Wellness Inc. YOOM 25 0.1250 0.1250 0.1250 +0.0100 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 300 0.1250 0.1150 0.1200 +0.0100 0.3850 0.1050 Komo Plant Based Foods Inc. YUM 3174 0.0950 0.0850 0.0950 +0.0100 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 1775 0.2450 0.2200 0.2350 +0.0200 0.7000 0.2000 ZeU Technologies Inc. ZEU 87 0.2750 0.2750 0.2750 0.0000 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 231 0.1300 0.1250 0.1250 -0.0100 0.8000 0.1200 BIOSENTA Inc. ZRO 255 0.5100 0.4850 0.4900 -0.0100 0.8900 0.1850 ZTEST Electronics Inc. ZTE 18 0.2800 0.2800 0.2800 +0.0250 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.200 0.250 0.2550 0.2500 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.150 0.200 0.1600 0.1200 Alternate Health Corp. AHG 0.090 0.130 Alma Gold Inc. ALMA 0.065 0.080 0.2250 0.0350 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2500 0.0050 Athena Gold Corporation ATHA 0.080 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1200 I3 Interactive Inc. BETS.WT 0.005 0.015 0.3750 0.0100 Biome Grow Inc. BIO 0.030 0.035 0.1050 0.0300 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.100 0.145 0.2000 0.1000 BnSellit Technology Inc BNSL 0.150 0.180 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1350 0.0400 Buscando Resources Corp. BRCO 0.145 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.105 0.150 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1550 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0700 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Certive Solutions Inc. CBP 0.070 0.090 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.105 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.200 0.220 0.5000 0.2000 Captor Capital Corp CPTR 0.650 0.700 2.1000 0.6000 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 0.690 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.100 0.170 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2950 0.0450 City View Green Holdings Inc. CVGR 0.040 0.045 0.1200 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.040 0.070 1.4100 0.0400 Dundee Sustainable Technologies Inc. DST 0.225 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.040 0.130 0.3400 0.0600 SpeakEasy Cannabis Club Ltd. EASY 0.440 0.440 0.8300 0.1050 Eden Empire Inc EDEN 0.035 0.040 0.1300 0.0300 EEE Exploration Corp EEE 0.160 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.2750 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.095 0.180 1.2400 0.0900 ECO ORO MINERALS CORP. J EOM 0.110 0.160 0.2000 0.0500 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.100 0.195 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Four Nines Gold Inc. FNAU 0.700 0.750 0.7900 0.4250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 33.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0450 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 1.000 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.100 0.4200 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.450 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Gold Port Corporation GPO 0.095 0.105 0.2000 0.0950 Goldseek Resources Inc. GSK 0.100 0.105 0.2950 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Global Wellness Strategies Inc. GWS 0.100 0.240 0.5000 0.1100 Humble & Fume Inc HMBL 0.350 0.365 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 Hi-View Resources Inc HVW 0.135 0.240 0.1650 0.1100 HYTN Innovations Inc HYTN 0.180 0.290 0.4700 0.2000 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.180 0.180 0.5400 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1150 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 Ivor Exploration Inc. IVOR 0.390 0.520 0.4000 0.3000 Irwin Naturals Inc IWIN 3.700 4.000 4.7500 2.0000 James Bay Resources Limited JBR 0.110 0.130 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 Juva Life Inc. JUVA 0.180 0.190 1.2100 0.1750 TripSitter Clinic Ltd. KETA 0.225 0.280 1.3500 0.2000 Kingsview Minerals Ltd. KVM 0.150 0.160 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Mansa Exploration MANS 0.250 0.250 0.2200 0.1300 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Maven Brands Inc MJ 0.125 0.145 0.5500 0.1200 Myriad Metals Corp. MMC 0.100 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.105 0.150 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Mojave Brands Inc. MOJO 0.110 0.140 1.0000 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.200 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.140 0.145 2.5000 0.1000 MyndTec Inc. MYTC 0.015 10.000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.115 0.250 Nirvana Life Sciences Inc. NIRV 0.200 1.000 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 1.0000 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.280 0.3500 0.2000 Orchid Ventures Inc. ORCD 0.065 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.3050 0.0400 PUDO Inc. PDO 0.900 0.940 1.8000 0.4000 Cannibble Food-Tech Ltd PLCN 0.350 0.390 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.190 0.290 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.190 0.190 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 2.000 6.3000 0.5000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.050 0.150 1.7500 0.0300 Prisma Exploration Inc PMS 0.125 0.245 0.2750 0.1250 Prosperity Exploration Corp PROP 0.075 0.095 0.1050 0.0700 PR Technology Inc. PRTI 0.140 0.145 0.7500 0.0500 Platinex Inc. PTX 0.045 0.050 0.0750 0.0350 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Quimbaya Gold Inc. QIM 0.450 0.640 0.6500 0.4600 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Railtown AI Technologies Inc RAIL 0.200 0.210 0.5500 0.1850 Ramm Pharma Corp. RAMM 0.205 0.340 1.0900 0.2100 Archer Exploration Corp RCHR 0.270 0.550 1.2500 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.195 0.235 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.025 0.040 0.5300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.030 0.130 0.7500 0.0500 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.265 0.300 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.230 0.325 1.2500 0.2000 Slave Lake Zinc Corp SLZ 0.120 0.140 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.055 0.065 0.1500 0.0550 Silver Phoenix Resources Inc. SP 0.280 0.300 0.8500 0.2300 Spey Resources Corp. SPEY 0.160 0.280 0.6700 0.1050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.185 0.230 0.3000 0.1250 Starrex International Ltd. STX 1.200 1.650 2.0000 0.8000 Wildflower Brands Inc. SUN 0.050 SWMBRD Sports Inc. SWIM 0.075 0.090 0.5000 0.0800 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1200 0.0150 Thoughtful Brands Inc. TBI 0.155 0.6000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.500 0.520 1.1800 0.3200 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 Trojan Gold Inc. TGII 0.210 0.220 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.500 4.250 4.2500 3.1600 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 102.000 100.7500 100.5000 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.5000 3.2300 Vegano Foods Inc. VAGN 0.120 0.160 0.2600 0.0700 Vejii Holdings Ltd VEJI 0.060 0.070 0.3900 0.0500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.2600 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3400 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.510 0.540 1.8100 0.2800 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.085 0.3200 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 American Aires Inc. WIFI 0.080 0.090 0.3500 0.0450 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 Trades: 19,983 Total Volume: 73,280,586 Total Value: $35,104,745 Advanced: 200 Declined: 153 Unchanged: 420 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.