CNSX Trading Daily Market Summary March 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1240 4.1700 3.9000 4.1700 +0.1200 11.7100 3.6500 Albert Labs International Corp. ABRT 4 0.2500 0.0000 0.2550 0.2500 ACME Lithium Inc. ACME 705 1.1000 1.0700 1.1000 -0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 165 1.8100 1.5400 1.7600 +0.0300 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.5000 1.5000 1.5000 0.0000 3.3500 0.9800 Aduro Clean Technologies Inc. ACT 2103 0.7100 0.6800 0.7100 +0.0500 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 10 0.4150 0.4150 0.4150 +0.0250 0.5500 0.1000 Affinor Growers Inc. AFI 100 0.0400 0.0400 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 0 0.1500 0.0000 0.1600 0.1200 Arctic Glacier Income Fund AG.UN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 9 5.1100 5.0600 5.0600 +0.0600 37.5000 3.2500 Agra Ventures Ltd AGRA 151 0.4200 0.4000 0.4200 +0.0100 6.7500 0.3600 AI-ML Innovations Inc. AIML 290 0.1300 0.1200 0.1250 +0.0050 0.9700 0.1100 Aion Therapeutic Inc. AION 685 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0150 Alpha Copper Corp ALCU 1411 0.9700 0.9200 0.9700 +0.0700 1.0900 0.1000 Alerio Gold Corp. ALE 280 0.1950 0.1900 0.1950 0.0000 0.4900 0.1650 Alma Gold Inc. ALMA 90 0.0800 0.0600 0.0800 +0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1068 0.3000 0.2700 0.2850 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 1408 0.4200 0.3900 0.4000 0.0000 2.1500 0.3750 AMPD Ventures Inc. AMPD 723 0.2450 0.2250 0.2350 +0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 10 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 525 0.1000 0.0900 0.0900 -0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 383 0.5900 0.5600 0.5600 -0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 24 0.1900 0.1900 0.1900 -0.0050 0.5000 0.1400 Global Cannabis Applications Corp. APP 633 0.0550 0.0450 0.0550 +0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 850 0.0600 0.0550 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 215 0.2450 0.2150 0.2150 -0.0250 0.3900 0.1000 Argo Living Soils Corp ARGO 438 0.3000 0.2350 0.2350 -0.0600 0.3500 0.1600 Argo Gold Inc. ARQ 20 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1466 0.4000 0.3700 0.3950 +0.0350 0.5800 0.2700 Asante Gold Corporation ASE 700 1.6200 1.6000 1.6100 0.0000 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 524 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 430 0.0500 0.0400 0.0500 -0.0100 0.2500 0.0050 Aether Catalyst Solutions, Inc. ATHR 1389 0.2000 0.1700 0.1900 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 2074 0.1200 0.1100 0.1150 -0.0050 7.5000 0.1100 Auxico Resources Canada Inc. AUAG 794 0.9500 0.8800 0.9500 +0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 408 0.1100 0.1100 0.1100 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 720 0.2000 0.1850 0.2000 +0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 37 0.6000 0.6000 0.6000 +0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 380 0.1000 0.0950 0.0950 -0.0050 0.4900 0.0950 Avarone Metals Inc. AVM.X 100 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 1661 0.9500 0.9100 0.9500 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 105 0.1200 0.1200 0.1200 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 489 15.4500 14.4900 15.4500 +0.8700 45.4500 14.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 175 0.1800 0.1750 0.1800 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 2083 0.1100 0.1050 0.1050 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 34213 0.2700 0.2100 0.2300 -0.0350 0.7800 0.2100 Blueberries Medical Corp. BBM 509 0.0400 0.0400 0.0400 0.0000 0.2000 0.0350 Bam Bam Resources Corp. BBR 1285 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 83 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 1096 0.1550 0.1400 0.1550 0.0000 0.6900 0.1400 Peekaboo Beans Inc BEAN 500 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 304 0.2450 0.2400 0.2400 -0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 314 0.1650 0.1650 0.1650 +0.0050 1.4800 0.1200 I3 Interactive Inc. BETS 1820 0.0550 0.0550 0.0550 0.0000 0.5800 0.0550 BevCanna Enterprises Inc. BEV 896 0.1300 0.1200 0.1300 +0.0050 1.0300 0.1000 Bhang Inc. BHNG 419 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 75 0.3600 0.3450 0.3450 -0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 9138 0.8100 0.7700 0.8100 +0.0300 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 300 1.0000 0.9000 0.9500 +0.0600 1.8000 0.6000 Biome Grow Inc. BIO 1 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 645 0.1500 0.1350 0.1400 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 350 0.5400 0.5000 0.5400 +0.0400 2.7120 0.4800 Britannia Life Sciences Inc. BLAB 208 0.2150 0.2050 0.2100 -0.0050 0.3200 0.1150 Blue Lagoon Resources Inc. BLLG 1761 0.6400 0.6300 0.6400 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 150 0.2800 0.2800 0.2800 -0.0400 0.6000 0.2500 Cannabix Technologies Inc. BLO 391 0.5400 0.5200 0.5400 +0.0100 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 5871 0.0700 0.0650 0.0700 +0.0050 0.5500 0.0600 Blackhawk Growth Corp. BLR 7 0.3600 0.3600 0.3600 0.0000 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 865 0.2950 0.2850 0.2950 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1130 0.5600 0.5000 0.5500 +0.0200 0.6700 0.3050 Brascan Gold Inc BRAS 60 0.2050 0.1900 0.1900 -0.0250 0.6900 0.1550 Braxia Scientific Corp BRAX 523 0.0500 0.0500 0.0500 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 834 0.1700 0.1650 0.1700 +0.0050 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 842 0.1000 0.0900 0.1000 +0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 276 0.2400 0.2300 0.2400 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 1223 0.1100 0.1050 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 16 5.7000 5.4000 5.5500 -0.2000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 223 0.2550 0.2550 0.2550 -0.0050 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 40 0.1250 0.1250 0.1250 +0.0250 0.2000 0.0200 FinCanna Capital Corp. CALI 297 0.1250 0.1250 0.1250 0.0000 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1289 0.1100 0.0900 0.1050 +0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 150 0.4200 0.4200 0.4200 -0.0900 2.8000 0.3750 CAT Strategic Metals Corporation CAT 1939 0.0350 0.0300 0.0300 0.0000 0.0750 0.0250 CAVU Mining Corp. CAVU 50 0.5500 0.5500 0.5500 +0.0100 0.6500 0.3150 CBD Global Sciences Inc. CBDN 30 0.2500 0.1900 0.1900 -0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 5688 0.2500 0.2300 0.2400 0.0000 0.9400 0.2000 Copperbank Resources Corp. CBK 25 0.8300 0.8300 0.8300 +0.0100 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 115 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0250 Core Assets Corp. CC 800 0.5000 0.4900 0.4950 -0.0050 0.6100 0.0650 Carlyle Commodities Corp. CCC 0 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 3057 4.0000 3.6700 4.0000 +0.2700 8.5000 3.1000 Green River Gold Corp. CCR 775 0.0700 0.0650 0.0700 +0.0050 0.0850 0.0250 CDN Maverick Capital Corp CDN 20 0.1850 0.1850 0.1850 -0.0150 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 385 0.2800 0.2550 0.2800 +0.0250 0.4300 0.2150 CordovaCann Corp. CDVA 75 0.3650 0.3650 0.3650 -0.0050 0.4700 0.1950 Cerro Grande Mining Corporation CEG 70 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 2220 0.1300 0.1150 0.1300 +0.0150 0.1650 0.0650 CleanGo Innovations Inc. CGII 55 0.5500 0.5000 0.5000 -0.1000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 5 0.4100 0.4100 0.4100 -0.0150 1.3500 0.3300 Chalice Brands Ltd. CHAL 1053 0.4200 0.4000 0.4000 -0.0300 1.8000 0.3200 Choom Holdings Inc. CHOO 1325 0.0200 0.0150 0.0200 0.0000 0.1650 0.0150 Cascadia Blockchain Group Corp. CK 190 0.0500 0.0450 0.0500 +0.0050 0.2500 0.0450 Cresco Labs Inc. CL 2065 8.2800 7.4200 8.0000 +0.4200 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 165 0.5900 0.5500 0.5900 +0.0200 9.0000 0.4900 Clarity Gold Corp. CLAR 35 0.1800 0.1800 0.1800 0.0000 1.8200 0.1700 Canadian Metals Inc. CME 0 0.1400 0.0000 0.3900 0.1050 Clearmind Medicine Inc. CMND 6 0.4450 0.4450 0.4450 +0.0150 0.9900 0.4300 Cullinan Metals Corp CMT 210 0.5000 0.4700 0.5000 0.0000 0.5000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1335 0.3100 0.2600 0.2850 -0.0200 2.6000 0.2600 CENTR Brands Corp. CNTR 70 0.7500 0.7300 0.7500 -0.0500 2.5000 0.7300 Codebase Ventures Inc. CODE 750 0.1000 0.0950 0.1000 +0.0100 0.5100 0.0650 Core One Labs Inc. COOL 5216 1.1500 1.0300 1.1100 +0.0700 10.4800 0.4600 Cover Technologies Inc. COVE 141 0.3650 0.3400 0.3400 -0.0700 27.8600 0.3000 CoinAnalyst Corp COYX 563 0.0750 0.0700 0.0700 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 2080 0.6500 0.6300 0.6400 -0.0400 2.1000 0.6000 Crestview Exploration Inc. CRS 366 0.2550 0.2450 0.2500 -0.0050 0.9400 0.2450 Cruz Battery Metals Corp. CRUZ 5615 0.2250 0.1900 0.2000 +0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 805 0.1650 0.1550 0.1550 -0.0100 0.2200 0.1050 Forte Minerals Corp CUAU 40 0.2000 0.1800 0.2000 +0.0100 0.3000 0.1800 Cult Food Science Corp CULT 2519 0.2700 0.2500 0.2500 -0.0150 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 5785 8.5000 7.6000 8.4900 +0.6400 20.4000 6.8300 Biocure Technology Inc. CURE 165 0.0550 0.0550 0.0550 0.0000 0.2950 0.0450 City View Green Holdings Inc. CVGR 242 0.0450 0.0450 0.0450 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 1387 0.1850 0.1800 0.1850 -0.0050 2.6500 0.1800 CMX Gold & Silver Corp. CXC 521 0.0900 0.0800 0.0850 -0.0150 0.1200 0.0450 C21 Investments Inc. CXXI 1127 0.6300 0.6000 0.6000 0.0000 1.9600 0.5000 Direct Communication Solutions Inc. DCSI 245 0.8200 0.8100 0.8200 +0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 6900 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 1255 0.0950 0.0850 0.0900 -0.0050 0.5000 0.0700 Delta Cleantech Inc. DELT 11 0.1600 0.1600 0.1600 +0.0100 0.9000 0.1500 DigiMax Global Inc DIGI 3249 0.0500 0.0450 0.0500 0.0000 0.3550 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 163 0.0700 0.0500 0.0650 +0.0250 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 452 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 15 0.3000 0.2900 0.2900 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 141 2.1000 1.9900 2.1000 +0.0500 13.2000 1.3400 Bright Minds Biosciences Inc. DRUG 139 1.9000 1.8500 1.8500 -0.0500 11.0000 1.8000 DeepSpatial Inc. DSAI 1065 0.1100 0.0800 0.0950 -0.0050 0.2450 0.0800 Dundee Sustainable Technologies Inc. DST 100 0.2500 0.2500 0.2500 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 5 4.4000 4.4000 4.4000 +0.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 47 0.3000 0.2800 0.2950 -0.0050 0.5400 0.2350 Dominion Water Reserves Corp. DWR 2080 0.0550 0.0550 0.0550 0.0000 0.1300 0.0500 Eat Beyond Global Holdings Inc. EATS 44 0.4200 0.4050 0.4050 -0.0150 2.2400 0.3600 Edgemont Gold Corp. EDGM 170 0.2800 0.2650 0.2650 -0.0050 0.3000 0.1300 Eurogas International Inc. EI 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Element79 Gold Corp. ELEM 1591 1.1800 1.0800 1.1100 -0.0600 1.6500 0.6700 Emergia Inc. EMER 209 1.2000 0.8400 1.0400 -0.1600 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 847 0.0450 0.0400 0.0450 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 60 0.3800 0.3800 0.3800 +0.0300 1.0200 0.2150 Entheon Biomedical Corp. ENBI 2677 0.1850 0.1650 0.1650 -0.0200 0.8000 0.1550 EonX Technologies Inc. EONX 140 1.7500 1.6500 1.7500 +0.1500 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 380 0.8200 0.7800 0.8200 +0.0400 0.8200 0.4900 ePlay Digital Inc. EPY 4527 0.0500 0.0450 0.0500 +0.0050 0.3600 0.0400 EarthRenew Inc. ERTH 1269 0.2700 0.2600 0.2650 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 398 0.5600 0.5100 0.5200 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 209 0.2950 0.2750 0.2950 +0.0100 0.8700 0.2350 Etruscus Resources Corp. ETR 70 0.1650 0.1650 0.1650 -0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 109 0.4050 0.4000 0.4000 -0.0200 1.2400 0.3600 Fabled Copper Corp. FABL 6049 0.0500 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 9039 0.3750 0.3350 0.3650 +0.0200 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 5181 0.2950 0.2700 0.2700 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 11573 0.1850 0.1700 0.1800 +0.0150 0.7300 0.1000 First Energy Metals Limited FE 1575 0.2600 0.2500 0.2500 0.0000 0.4050 0.1400 Feel Foods Ltd. FEEL 13905 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 0 0.2400 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 130 0.0400 0.0400 0.0400 -0.0200 0.2300 0.0350 4Front Ventures Corp. FFNT 2306 1.0400 0.9000 0.9000 -0.1300 1.7600 0.7200 Fiore Cannabis Ltd. FIOR 424 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 Koios Beverage Corp. FIT 1935 0.4150 0.3900 0.3900 -0.0100 1.2000 0.1050 Media Central Corporation Inc FLYY 44093 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Four Nines Gold Inc. FNAU 5 0.7000 0.7000 0.7000 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 871 0.2800 0.2700 0.2800 0.0000 0.8800 0.1500 Fineqia International Inc. FNQ 50 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Flower One Holdings Inc. FONE 2142 0.0550 0.0550 0.0550 +0.0050 0.3650 0.0250 Fox River Resources Corporation FOX 1405 0.5700 0.5500 0.5500 0.0000 0.7300 0.2500 First Tellurium Corp. FTEL 1181 0.2350 0.2200 0.2250 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 351 0.7000 0.6800 0.6800 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 3380 0.0500 0.0400 0.0500 +0.0075 0.1750 0.0350 High Fusion Inc FUZN 40 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 Gaia Grow Corp. GAIA 5076 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 1329 0.2500 0.2100 0.2400 +0.0200 0.3900 0.2100 GreenBank Capital Inc. GBC 226 0.5300 0.5100 0.5100 -0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 3108 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Goodbody Health Inc GDBY 989 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 563 2.7500 2.4800 2.7300 +0.2000 3.7400 1.4600 GameOn Entertainment Technologies Inc GET 210 0.1300 0.1250 0.1300 0.0000 0.9800 0.1200 The Good Flour Corp. GFCO 4 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 3 0.2800 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 1480 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 202 0.0600 0.0600 0.0600 -0.0050 0.2350 0.0550 Golden Lake Exploration Inc. GLM 470 0.1450 0.1300 0.1450 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1300 0.1300 0.1300 +0.0150 0.6400 0.1000 Gelum Resources Ltd. GMR 60 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 25 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Billy Goat Brands Ltd. GOAT 453 0.0800 0.0750 0.0800 +0.0050 0.5300 0.0700 GoldHaven Resources Corp. GOH 100 0.1950 0.1900 0.1900 -0.0050 0.6100 0.1750 Gold Port Corporation GPO 180 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 243 0.3100 0.3100 0.3100 -0.0050 2.8600 0.2000 Grown Rogue International Inc. GRIN 702 0.0800 0.0800 0.0800 0.0000 0.2650 0.0650 Goldseek Resources Inc. GSK 5 0.1000 0.1000 0.1000 0.0000 0.2900 0.0950 Green Scientific Labs Holdings Inc. GSL 37 1.7500 1.6000 1.6000 -0.1500 7.3500 1.5000 Gamesquare Esports Inc. GSQ 2626 0.1400 0.1300 0.1400 0.0000 0.6100 0.1300 Golden Shield Resources Inc. GSRI 1610 0.7600 0.6900 0.7600 +0.0900 0.8400 0.5000 Getchell Gold Corp. GTCH 127 0.4800 0.4750 0.4750 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 993 23.1500 21.7700 22.8000 +0.8300 44.3700 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 86 1.3900 1.3500 1.3500 -0.0400 1.8000 0.4400 Silver Hammer Mining Corp HAMR 756 0.6900 0.6400 0.6500 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 487 1.3400 1.1300 1.3100 +0.0100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 330 0.0800 0.0750 0.0750 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 2298 0.0700 0.0600 0.0600 0.0000 0.8000 0.0400 Harborside Inc. HBOR 657 0.6800 0.6000 0.6100 -0.0300 2.5300 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2885 0.1500 0.1400 0.1450 0.0000 0.4800 0.1300 Global Helium Corp. HECO 661 0.8300 0.7700 0.7900 -0.0100 3.0100 0.5000 Contakt World Technologies Corp. HELP 190 0.0900 0.0900 0.0900 -0.0050 0.7200 0.0700 Hemp for Health Inc. HFH 52 0.1350 0.1350 0.1350 +0.0350 0.1900 0.0500 Hydrograph Clean Power Inc HG 1110 0.1800 0.1600 0.1800 0.0000 0.6900 0.1600 Global Care Capital Inc. HLTH 3998 0.0450 0.0400 0.0450 +0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 70 0.0750 0.0700 0.0750 +0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 18 0.3500 0.3500 0.3500 -0.0150 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 61 0.0500 0.0500 0.0500 +0.0050 1.0000 0.0400 Cypherpunk Holdings Inc. HODL 822 0.1400 0.1350 0.1400 +0.0100 0.4550 0.1100 Hello Pal International Inc. HP 884 0.2550 0.2250 0.2350 -0.0050 1.8500 0.2050 HealthSpace Data Systems Ltd. HS 60 0.5400 0.5400 0.5400 +0.0200 1.6100 0.5000 Highlander Silver Corp. HSLV 230 0.2500 0.2300 0.2300 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 2270 0.2100 0.1850 0.2000 +0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 891 1.0800 1.0200 1.0600 -0.0100 2.8700 1.0100 Headwater Gold Inc. HWG 1465 0.2500 0.2250 0.2450 +0.0200 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 696 0.1750 0.1350 0.1550 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 297 4.9500 4.6000 4.9500 +0.0100 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 1327 0.0950 0.0475 0.0475 -0.0025 0.1800 0.0300 ThreeD Capital Inc. IDK 180 0.7500 0.7200 0.7200 0.0000 1.5600 0.5500 INDVR Brands Inc. IDVR 2100 0.0150 0.0150 0.0150 +0.0050 0.1150 0.0100 Golden Independence Mining Corp. IGLD 1470 0.0950 0.0850 0.0950 0.0000 0.3350 0.0750 IGEN Networks Corp. IGN 12590 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ikanik Farms Inc IKNK.U 6 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 141 2.4700 2.2200 2.4000 0.0000 10.1900 1.9800 Imagin Medical Inc. IME 186 0.4000 0.3850 0.4000 +0.0400 0.7900 0.3200 InnoCan Pharma Corporation INNO 115 0.5900 0.5800 0.5900 0.0000 1.6500 0.3450 Ionic Brands Corp. IONC 1255 0.0100 0.0100 0.0100 0.0000 0.2050 0.0050 ImagineAR Inc. IP 4939 0.0850 0.0750 0.0800 +0.0100 0.6600 0.0550 Isracann Biosciences Inc. IPOT 671 0.1000 0.0900 0.1000 0.0000 0.3450 0.0350 Irving Resources Inc. IRV 19 1.2100 1.1500 1.1500 -0.0700 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 930 0.0700 0.0600 0.0650 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 50 0.5500 0.5200 0.5500 +0.1600 0.5500 0.3000 Izotropic Corporation IZO 36 0.6400 0.6100 0.6400 +0.0200 1.5600 0.5900 Lotus Ventures Inc. J 39 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 10 0.1300 0.1300 0.1300 +0.0300 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 562 0.2900 0.2750 0.2900 +0.0100 0.5100 0.2250 Jones Soda Co JSDA 151 0.7000 0.7000 0.7000 0.0000 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1799 4.1400 3.9500 4.0100 -0.0300 9.2800 3.4700 Juva Life Inc. JUVA 266 0.1750 0.1650 0.1750 0.0000 1.2100 0.1650 Intellabridge Technology Corporation KASH 201 0.5900 0.5700 0.5900 +0.0300 1.9500 0.4450 TripSitter Clinic Ltd. KETA 40 0.2800 0.2800 0.2800 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 546 1.3200 1.2700 1.2800 -0.0200 2.8000 0.7600 Kingsview Minerals Ltd. KVM 200 0.1500 0.1400 0.1400 +0.0050 0.2100 0.1350 KWG Resources Inc. KWG 1343 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 11 0.3800 0.3800 0.3800 +0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2260 0.0500 0.0450 0.0450 0.0000 0.3900 0.0450 Li-Metal Corp. LIM 38 1.4500 1.3500 1.4300 -0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 24 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 SpotLite360 IOT Solutions, Inc LITE 2252 0.1450 0.1350 0.1400 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 7522 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 359 0.1200 0.1150 0.1200 +0.0050 1.3700 0.0900 Lobe Sciences Ltd. LOBE 1440 0.0300 0.0250 0.0250 0.0000 0.2200 0.0200 Lowell Farms Inc. LOWL 183 0.3800 0.3500 0.3800 +0.0200 2.0500 0.2850 Leopard Lake Gold Corp. LP 50 0.1050 0.1050 0.1050 0.0000 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 2061 0.1550 0.1450 0.1550 +0.0050 0.5500 0.0550 Labrador Uranium Inc LUR 3744 1.2500 1.0800 1.1400 +0.0900 1.2500 0.3800 Newlox Gold Ventures Corp. LUX 674 0.2200 0.2100 0.2100 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1111 0.3400 0.3150 0.3350 +0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 721 0.0600 0.0600 0.0600 0.0000 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 1472 0.1700 0.1650 0.1700 0.0000 1.5500 0.1500 Manning Ventures Inc. MANN 6555 0.0750 0.0650 0.0700 -0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 2734 0.4850 0.4500 0.4500 -0.0250 0.5300 0.2750 Mobilum Technologies Inc. MBLM 1301 0.1300 0.1150 0.1150 -0.0100 1.6800 0.1100 Medcolcanna Organics Inc. MCCN 60 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 Mind Cure Health Inc. MCUR 41174 0.0700 0.0450 0.0650 +0.0200 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 505 0.0250 0.0200 0.0250 +0.0150 0.1850 0.0100 Pharmala Biotech Holdings Inc. MDMA 5540 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 25 0.2500 0.2400 0.2500 -0.0100 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 83 0.4500 0.4300 0.4500 +0.0200 3.2800 0.3750 Medaro Mining Corp. MEDA 2649 0.6100 0.5700 0.6100 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 62 0.1450 0.1400 0.1400 0.0000 0.4700 0.0800 Nurosene Health Inc. MEND 179 0.5700 0.5500 0.5700 -0.0100 3.1700 0.4800 MustGrow Biologics Corp. MGRO 317 3.5200 3.3600 3.4500 +0.0200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 197 0.0950 0.0900 0.0950 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 20 0.2500 0.2500 0.2500 -0.0200 0.4400 0.0850 Plant Veda Foods Ltd MILK 104 0.9600 0.8000 0.9600 -0.0100 1.8800 0.6400 Minera IRL Limited MIRL 450 0.0800 0.0800 0.0800 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 210 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 55 0.1300 0.1250 0.1250 -0.0050 0.5500 0.1200 Molecule Holdings Inc. MLCL 607 0.0950 0.0850 0.0850 -0.0100 0.1400 0.0450 Metamaterial Exchangeco Inc MMAX 287 2.2500 2.0700 2.1500 +0.0800 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7767 0.1450 0.1350 0.1400 0.0000 0.5500 0.1200 Mosaic Minerals Corp. MOC 2380 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 50 0.1400 0.1100 0.1400 +0.0250 1.0000 0.1000 Doseology Sciences Inc MOOD 64 0.0850 0.0850 0.0850 0.0000 0.4000 0.0800 MPX International Corporation MPXI 80 0.0350 0.0350 0.0350 0.0000 0.1650 0.0300 Marble Financial Inc. MRBL 150 0.1100 0.1050 0.1050 0.0000 0.3350 0.1050 Monterey Minerals Inc. MREY 55 0.6300 0.6200 0.6300 +0.0300 2.0000 0.2100 Mindset Pharma Inc. MSET 493 0.6400 0.6100 0.6300 +0.0200 1.0400 0.3250 Musk Metals Corp MUSK 120 0.0600 0.0600 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 675 0.1050 0.0950 0.1050 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5189 0.1400 0.1300 0.1300 -0.0100 1.4700 0.0950 MYND Life Sciences Inc. MYND 10 0.1400 0.1400 0.1400 0.0000 2.5000 0.1000 Nation Gold Corp NATN 180 0.1350 0.1350 0.1350 0.0000 0.2800 0.1350 Basin Uranium Corp NCLR 862 0.4800 0.4500 0.4600 +0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 595 0.2350 0.2300 0.2350 +0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 30 0.0600 0.0550 0.0600 0.0000 0.2600 0.0550 Nerds On Site Inc. NERD 587 0.0700 0.0700 0.0700 0.0000 0.2200 0.0650 Newfoundland Discovery Corp. NEWD 90 0.2900 0.2800 0.2900 0.0000 0.6300 0.2750 Exploits Discovery Corp. NFLD 17434 0.2600 0.2100 0.2250 -0.1350 1.6500 0.2100 Victory Nickel Inc. NI 14745 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0050 Class 1 Nickel and Technologies Limited NICO 62 0.2300 0.2250 0.2300 +0.0050 0.8600 0.1000 Nine Mile Metals Ltd. NINE 245 0.1650 0.1600 0.1650 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 2057 0.7000 0.4000 0.6400 +0.6400 0.7000 0.4000 Northern Lights Resources Corp. NLR 5750 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 540 0.0750 0.0650 0.0750 +0.0050 0.6000 0.0650 Novamind Inc. NM 225 0.3450 0.3100 0.3150 0.0000 1.7200 0.1800 Nova Net Lease REIT NNL.U 1 0.9500 0.9500 0.9500 -0.0500 1.2500 0.9500 Norsemont Mining Inc. NOM 95 0.8000 0.7700 0.7800 -0.0200 1.1100 0.4500 Nepra Foods Inc. NPRA 485 0.4500 0.4400 0.4400 -0.0050 0.9300 0.4250 MegumaGold Corp NSAU 570 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0300 NanoSphere Health Sciences Inc. NSHS 0 0.1300 0.0000 1.0000 0.1300 NexTech AR Solutions Corp NTAR 319 1.1300 1.0500 1.0600 +0.0300 4.9400 1.0100 New Tech Minerals Corp. NTM 20 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 1342 1.1500 1.0500 1.1000 +0.0600 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 334 0.0950 0.0850 0.0900 +0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 186 0.2500 0.2500 0.2500 -0.0100 0.7800 0.2250 EnviroGold Global Limited NVRO 245 0.4400 0.4250 0.4300 +0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 1970 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 11699 0.3300 0.2850 0.2900 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 483 0.1350 0.1300 0.1300 -0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 67 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 90 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 727 0.3400 0.2850 0.2950 -0.0100 0.8500 0.2650 Origen Resources Inc. ORGN 280 0.1750 0.1750 0.1750 0.0000 0.5500 0.1700 Ovation Science Inc OVAT 0 0.0600 0.0000 0.3050 0.0400 One World Lithium Inc. OWLI 5524 0.0850 0.0750 0.0850 +0.0100 0.1350 0.0300 XTM Inc. PAID 2601 0.3550 0.3200 0.3500 +0.0150 0.5800 0.2900 Provenance Gold Corp. PAU 714 0.1350 0.1300 0.1350 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1587 0.2650 0.2500 0.2550 +0.0150 0.5000 0.2050 Plant-Based Investment Corp. PBIC 108 0.2400 0.2200 0.2350 +0.0150 0.6800 0.2000 POSaBIT Systems Corporation PBIT 45 1.4600 1.3700 1.3900 -0.0300 2.4000 0.2500 Prophecy DeFi Inc. PDFI 434 0.1800 0.1750 0.1800 0.0000 0.9000 0.1600 PUDO Inc. PDO 0 0.9300 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 685 0.0400 0.0300 0.0400 0.0000 0.1500 0.0300 Patriot Gold Corp. PGOL 70 0.0850 0.0850 0.0850 +0.0100 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 1186 0.2600 0.2150 0.2450 +0.0100 1.2400 0.1850 Pharmadrug Inc. PHRX 423 0.0400 0.0350 0.0400 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 10 0.5700 0.5700 0.5700 +0.0200 1.0900 0.5500 PeakBirch Commerce Inc. PKB 0 0.0700 0.0000 0.2640 0.0450 ParcelPal Logistics Inc PKG 10 0.0350 0.0350 0.0350 -0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 4236 4.3400 3.8200 4.0800 +0.2800 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 383 1.2200 1.0000 1.0000 -0.1000 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 39 0.3900 0.3900 0.3900 -0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0 0.1500 0.0000 0.7600 0.1500 Plank Ventures Ltd. PLNK 2 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 2184 2.6900 2.5200 2.6100 +0.0800 9.2900 2.4000 Pampa Metals Corporation PM 1020 0.3200 0.3100 0.3100 -0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 0 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 475 0.1500 0.1400 0.1500 +0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 2826 0.7400 0.6900 0.7300 -0.0100 0.8200 0.1950 PNG Copper Inc PNGC 1220 0.0600 0.0550 0.0550 0.0000 0.1800 0.0450 Poda Holdings Inc. PODA 325 0.1500 0.1400 0.1500 0.0000 2.7100 0.1250 Poko Innovations Inc. POKO 100 0.0600 0.0600 0.0600 0.0000 0.3600 0.0500 Potent Ventures Inc. POT 755 0.0300 0.0250 0.0250 -0.0100 0.2500 0.0200 PreveCeutical Medical Inc. PREV 4533 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 161 0.3700 0.3650 0.3700 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 148 0.2600 0.2550 0.2550 -0.0150 0.8900 0.1900 Psyched Wellness Ltd PSYC 3097 0.1750 0.1250 0.1500 +0.0100 0.3800 0.0850 Psyence Group Inc PSYG 82 0.1200 0.1200 0.1200 +0.0050 0.4000 0.1000 Pursuit Gold Corp PUGS 0 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 642 0.0750 0.0600 0.0600 -0.0100 0.5200 0.0600 World Class Extractions Inc. PUMP 3500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Quantum Battery Metals Corp QBAT 379 0.5900 0.5500 0.5800 +0.0400 5.8500 0.4050 Quinsam Capital Corporation QCA 205 0.1200 0.1200 0.1200 +0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 784 0.2050 0.1900 0.2000 -0.0100 0.4100 0.1000 Quizam Media Corporation QQ 5 0.1250 0.1250 0.1250 0.0000 0.9000 0.1150 Quebec Silica Resources Corp. QTZ 1053 0.1100 0.0900 0.0900 -0.0250 0.2700 0.0500 Tactical Resources Corp. RARE 129 1.0200 0.9800 0.9800 -0.0600 1.1500 0.9800 Rockcliff Metals Corporation RCLF 90 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 5 0.1150 0.1150 0.1150 +0.0050 0.3100 0.0800 Legible Inc. READ 550 0.3600 0.3300 0.3600 +0.0200 1.4000 0.3000 Big Red Mining Corp. RED 0 0.1400 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 670 0.0700 0.0650 0.0650 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 150 0.7000 0.6800 0.7000 +0.0200 0.9900 0.3600 RIV Capital Inc. RIV 335 1.4000 1.2700 1.3000 -0.0400 1.8000 1.1600 Rockland Resources Ltd RKL 170 0.1550 0.1550 0.1550 -0.0050 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 80 0.0600 0.0600 0.0600 -0.0100 0.0950 0.0450 RooGold Inc. ROO 105 0.1550 0.1500 0.1550 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 8443 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0300 Rritual Superfoods Inc. RSF 17028 0.1350 0.1100 0.1300 +0.0200 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 70 0.0500 0.0400 0.0500 +0.0350 0.5300 0.0100 Rift Valley Resources Corp. RVR 1800 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 984 0.2300 0.2200 0.2200 -0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 496 0.3800 0.3600 0.3650 0.0000 1.5800 0.3250 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1134 0.1000 0.0200 0.0300 -0.0200 0.7500 0.0200 Rockex Mining Corporation RXM 250 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0250 RYAH Group, Inc. RYAH 1057 0.0300 0.0250 0.0300 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 50 0.1250 0.1250 0.1250 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 799 0.4100 0.3900 0.4100 -0.0150 0.9200 0.3500 SBD Capital Corp. SBD 1361 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 ScreenPro Security Inc. SCRN 1757 0.0750 0.0550 0.0750 +0.0200 1.4000 0.0550 Scotch Creek Ventures Inc. SCV 1594 0.8500 0.8000 0.8100 0.0000 0.9800 0.4000 Scryb Inc. SCYB 1376 0.1700 0.1550 0.1550 -0.0100 0.6800 0.1300 Sweet Earth Holdings Corporation SE 30 0.0300 0.0300 0.0300 0.0000 0.3300 0.0250 Secova Metals Corp. SEK 2077 0.0700 0.0600 0.0650 -0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 106 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 1631 0.9100 0.8100 0.9000 -0.0300 0.9300 0.2400 Shoal Point Energy Ltd. SHP 900 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1010 0.3200 0.3000 0.3000 -0.0150 0.6000 0.2800 Sitka Gold Corp. SIG 2201 0.1200 0.1200 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 280 0.0400 0.0350 0.0400 0.0000 0.2600 0.0300 Sixty Six Capital Inc. SIX 391 0.1350 0.1300 0.1300 -0.0100 0.2350 0.0900 Sixth Wave Innovations Inc. SIXW 51 0.1400 0.1350 0.1400 +0.0050 0.4800 0.1200 Royal Wins Corporation SKLL 1584 0.1200 0.1050 0.1200 +0.0100 0.4000 0.0500 SLANG Worldwide Inc. SLNG 220 0.2600 0.2250 0.2250 +0.0050 3.0600 0.1850 Silver Dollar Resources Inc. SLV 417 0.8000 0.7800 0.7900 +0.0100 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 4660 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1340 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 5140 0.0600 0.0500 0.0600 +0.0050 0.1450 0.0500 SOL Global Investments Corp. SOL 889 1.5100 1.3700 1.4400 -0.0100 4.9000 1.3700 SoLVBL Solutions Inc SOLV 332 0.0450 0.0450 0.0450 0.0000 0.1950 0.0350 Sona Nanotech Inc. SONA 508 0.3300 0.2950 0.2950 -0.0050 2.1000 0.2300 Spacefy Inc. SPFY 25 0.0200 0.0200 0.0200 -0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 7024 0.1250 0.1150 0.1250 +0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 12892 0.0075 0.0050 0.0050 0.0000 0.0550 0.0050 New Wave Holdings Corp. SPOR 561 0.3350 0.2900 0.2900 -0.0400 2.2000 0.2000 Sproutly Canada Inc. SPR 30 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 25 0.1100 0.1100 0.1100 0.0000 0.3200 0.1000 Stem Holdings Inc. STEM 5 0.0800 0.0000 1.1300 0.0600 StrategX Elements Corp. STGX 70 0.3500 0.3400 0.3500 +0.0100 0.5500 0.1900 Steep Hill Inc. STPH 6210 0.0300 0.0250 0.0275 -0.0025 0.2350 0.0250 Starrex International Ltd. STX 2 1.7200 1.6000 1.6000 +0.4000 2.0000 0.8000 SWMBRD Sports Inc. SWIM 313 0.0750 0.0700 0.0700 -0.0200 0.5000 0.0700 GlobeX Data Ltd. SWIS 285 0.3100 0.2900 0.2900 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 314 0.2200 0.2000 0.2100 +0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 2154 0.3350 0.3200 0.3300 -0.0100 0.6800 0.2200 Sixty North Gold Mining Inc. SXTY 2230 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 205 2.9500 2.5000 2.7000 0.0000 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 827 1.4400 1.3600 1.4100 0.0000 5.4800 1.3100 Talmora Diamond Inc. TAI 6 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1180 0.1450 0.1300 0.1300 -0.0100 1.2700 0.1300 Trillion Energy International Inc. TCF 11457 0.2500 0.2350 0.2400 +0.0100 0.4750 0.1550 Canadian Nexus Team Ventures Corp TEAM 169 0.1350 0.1250 0.1350 0.0000 0.1700 0.0400 Telecure Technologies Inc. TELE 34 0.0950 0.0950 0.0950 +0.0050 0.5100 0.0900 TerrAscend Corp. TER 2319 6.9400 6.6800 6.9000 +0.0400 15.2500 5.8400 Tevano Systems Holdings Inc. TEVO 166 0.1200 0.1100 0.1200 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 1426 0.2500 0.2450 0.2450 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 109 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 Trojan Gold Inc. TGII 5 0.2200 0.2200 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 4472 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 1120 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 90 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0100 THC Biomed Intl Ltd THC 513 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 438 0.1750 0.1550 0.1700 -0.0050 0.3500 0.1300 Cansortium Inc. TIUM.U 544 0.4600 0.4100 0.4400 +0.0250 1.3000 0.3900 Tier One Capital Limited Partnership TLP.UN 1 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 3517 0.1150 0.1050 0.1100 0.0000 1.3800 0.1000 Tartisan Nickel Corp. TN 188 0.3950 0.3800 0.3950 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 437 0.1500 0.1450 0.1500 +0.0050 0.4450 0.0800 Tower One Wireless Corp. TO 20 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0450 Tocvan Ventures Corp. TOC 210 0.7400 0.7200 0.7300 -0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 1264 0.8200 0.7800 0.8100 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1720 0.1750 0.1650 0.1650 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 1733 0.1200 0.1150 0.1150 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 100 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 7 0.4500 0.4500 0.4500 -0.0300 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 1113 25.3900 24.0600 25.2100 +0.9800 66.0000 21.7100 Trulieve Cannabis Corp. TRUL.WT 15 8.8100 6.8300 8.8100 +0.5800 47.0000 6.5800 Tryp Therapeutics Inc TRYP 651 0.1850 0.1400 0.1600 +0.0300 0.8500 0.1050 TraceSafe Inc. TSF 276 0.3300 0.3000 0.3200 +0.0200 1.3400 0.2600 TruTrace Technologies Inc. TTT 77 0.0350 0.0350 0.0350 0.0000 0.1400 0.0300 Tantalex Resources Corporation TTX 1150 0.0850 0.0800 0.0850 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 838 0.6500 0.6300 0.6300 -0.0100 1.1200 0.5100 Black Tusk Resources Inc. TUSK 1205 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0200 The Yumy Candy Company Inc TYUM 3 0.9900 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.7400 0.0000 4.7250 0.3100 UniDoc Health Corp. UDOC 3 1.2000 1.2000 1.2000 +0.0400 1.5100 1.1600 United Lithium Corp. ULTH 529 0.4800 0.4200 0.4400 +0.0200 1.2500 0.3800 Upco International Inc UPCO 1210 0.0650 0.0500 0.0650 +0.0150 0.2800 0.0350 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 2 3.8000 3.7900 3.7900 +0.3300 3.8000 3.2300 NameSilo Technologies Corp. URL 1009 0.1500 0.1450 0.1500 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 735 0.4100 0.3900 0.4000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1197 0.9900 0.9700 0.9900 +0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 1665 0.0400 0.0350 0.0350 -0.0050 0.4350 0.0350 Pedro Resources Ltd. VBN 290 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0800 PlantX Life Inc VEGA 3219 0.1700 0.1550 0.1700 +0.0200 1.0400 0.1250 Boosh Plant-Based Brands Inc. VEGI 594 0.5800 0.5500 0.5700 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1306 0.1350 0.1300 0.1300 -0.0050 0.4750 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 2000 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 120 0.0600 0.0600 0.0600 +0.0100 0.3900 0.0500 Top Strike Resources Corp. VENI 100 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 519 0.5600 0.5100 0.5100 -0.0300 1.0900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 340 0.1800 0.1600 0.1600 -0.0400 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 410 0.0750 0.0600 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 40 0.3000 0.2900 0.3000 +0.0100 1.4500 0.2800 Vinergy Capital Inc VIN 1180 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 2685 0.2750 0.1500 0.1500 +0.1500 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 0 0.4000 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 522 0.6500 0.6200 0.6500 +0.0400 1.3800 0.4900 Victory Resources Corporation VR 2541 0.0550 0.0500 0.0525 -0.0025 0.1900 0.0450 XR Immersive Tech Inc. VRAR 111 0.1450 0.1400 0.1400 -0.0050 0.8300 0.1150 Verano Holdings Corp. VRNO 2622 13.1500 12.1800 13.0800 +0.8300 26.4000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 3818 0.7000 0.6600 0.6800 -0.0100 1.9900 0.4350 Victory Square Technologies Inc. VST 281 0.2300 0.2250 0.2300 0.0000 0.9900 0.2050 Way of Will Inc. WAY 1 0.0700 0.0000 0.2500 0.0650 Wondr Gaming Corp WDR 241 0.1450 0.1350 0.1450 -0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 1605 0.9700 0.8000 0.9600 +0.1900 5.0000 0.6700 West Mining Corp. WEST 965 0.1000 0.0950 0.0950 -0.0050 1.2200 0.0750 Westward Gold Inc. WG 3200 0.1250 0.1150 0.1250 +0.0150 0.3300 0.1000 West Island Brands Inc WIB 8 0.3600 0.3600 0.3600 +0.0100 1.8000 0.2600 American Aires Inc. WIFI 20 0.0900 0.0900 0.0900 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 4 0.0350 0.0000 0.4850 0.0150 Westmount Minerals Corp WMC 3576 0.1250 0.1000 0.1050 +0.1050 0.1250 0.1000 First Responder Technologies Inc. WPN 1010 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 20 0.0500 0.0500 0.0500 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 49 1.2000 1.1200 1.1200 +0.1000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 668 2.5900 2.4700 2.5200 +0.0100 4.1800 1.1500 Xebra Brands Ltd XBRA 1272 0.1400 0.1350 0.1400 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 20 0.2600 0.2600 0.2600 +0.0050 0.5000 0.2100 Canadian Overseas Petroleum Limited XOP 500 0.5400 0.5200 0.5200 -0.0200 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 40 0.9800 0.9700 0.9800 +0.0100 3.0500 0.9000 XRApplied Technologies Inc XRA 2685 0.1500 0.1500 0.1500 0.0000 0.4500 0.1250 XS Financial Inc. XSF 110 0.1700 0.1550 0.1550 -0.0200 0.3200 0.1500 Adastra Holdings Ltd. XTRX 114 0.7300 0.7000 0.7000 0.0000 1.6000 0.5500 Yooma Wellness Inc. YOOM 40 0.1300 0.1300 0.1300 +0.0050 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 363 0.1200 0.1150 0.1200 0.0000 0.3850 0.1050 Komo Plant Based Foods Inc. YUM 3386 0.0950 0.0850 0.0900 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 506 0.2450 0.2250 0.2400 +0.0050 0.7000 0.2000 ZeU Technologies Inc. ZEU 122 0.2700 0.2400 0.2700 -0.0050 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 760 0.1300 0.1150 0.1300 +0.0050 0.8000 0.1150 BIOSENTA Inc. ZRO 65 0.5600 0.5500 0.5600 +0.0700 0.8600 0.1850 ZTEST Electronics Inc. ZTE 6 0.2900 0.2900 0.2900 +0.0100 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Alternate Health Corp. AHG 0.090 0.130 AJN Resources Inc. AJN 0.330 0.340 0.4500 0.1550 Armada Mercantile Ltd. ARM 0.285 0.380 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.080 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1200 Bird River Resources Inc. BDR 0.140 0.160 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.3750 0.0100 Bond Resources Inc. BJB 0.035 0.045 0.1300 0.0350 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.130 0.140 0.2250 0.1250 Blanton Resources Corp. BLNT 0.100 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0250 0.0050 BnSellit Technology Inc BNSL 0.150 0.180 1.4000 0.0900 Bolt Metals Corp. BOLT 0.120 0.140 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1350 0.0400 Buscando Resources Corp. BRCO 0.145 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 CannAmerica Brands Corp. CANA 0.015 0.020 0.0800 0.0150 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1550 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0700 0.0050 Caprock Mining Corp CAPR 0.100 0.140 0.4000 0.1000 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 Craftport Cannabis Corp CFT 0.115 0.120 1.0500 0.1100 Chemistree Technology Inc. CHM 0.045 0.055 0.0950 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0150 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.190 0.200 0.8000 0.1550 CLS Holdings USA, Inc. CLSH 0.090 0.105 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.060 Copland Road Capital Corporation CRCC 0.220 0.230 0.7200 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.065 0.070 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Carl Data Solutions Inc. CRL 0.070 0.080 0.2900 0.0500 Chemesis International Inc. CSI 0.140 0.340 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.030 0.035 0.1300 0.0250 C2C Gold Corp CTOC 0.200 0.220 0.5800 0.1250 Saltbae Capital Corp CUBE 0.005 Danavation Technologies Corp. Wts DVN.WT 0.040 0.130 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.200 0.240 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.110 0.110 0.8300 0.1050 Eden Empire Inc EDEN 0.035 0.040 0.1300 0.0300 EEE Exploration Corp EEE 0.160 0.200 0.2500 0.1500 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Element Nutritional Sciences Inc. ELMT 0.350 0.350 0.9400 0.2650 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Emergence Global Enterprises Inc. EMRG 0.095 0.180 1.2400 0.0900 ECO ORO MINERALS CORP. J EOM 0.110 0.160 0.2000 0.0500 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.110 0.190 0.8100 0.1000 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 20.000 32.500 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0450 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.950 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.030 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0100 General Gold Resources Inc. GGLD 0.220 0.270 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.450 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Go Metals Corp GOCO 0.250 0.330 0.8500 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.395 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.240 0.260 0.3500 0.0600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Global Wellness Strategies Inc. GWS 0.100 0.240 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.390 0.6000 0.2800 Hi-View Resources Inc HVW 0.135 0.200 0.1650 0.1100 HYTN Innovations Inc HYTN 0.185 0.290 0.4700 0.2000 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.5400 0.1750 Interra Copper Corp IMCX 0.040 0.050 0.3000 0.0350 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.095 0.1000 0.0400 Irwin Naturals Inc IWIN 3.700 4.000 4.7500 2.0000 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 79North Inc. JQ 0.095 0.100 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 96.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.115 2.4000 0.1000 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0550 0.0100 Love Pharma Inc. LUV 0.015 0.020 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Makara Mining Corp. MAKA 0.055 0.060 0.5000 0.0450 Mary Agrotechnologies Inc MARY 0.160 0.180 1.2000 0.1500 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.015 0.1350 0.0100 Mijem Newcomm Tech Inc. MJEM 0.120 0.135 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.040 0.045 0.1750 0.0200 MLK Gold Ltd MLK 0.045 0.055 0.2800 0.0350 Metallica Metals Corp MM 0.075 0.090 0.3800 0.0750 Myriad Metals Corp. MMC 0.100 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.090 0.150 0.6900 0.1150 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Micromem Technologies Inc. MRM 0.050 0.055 0.2500 0.0500 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.170 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4250 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.020 10.000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.115 1.000 Nova Mentis Life Sciences Corp. NOVA 0.080 0.085 0.1600 0.0450 Plaintree Systems Inc. NPT 0.105 0.125 0.2350 0.1000 Northstar Gold Corp. NSG 0.170 0.175 0.4450 0.1600 NSJ Gold Corp. NSJ 0.085 0.110 0.3100 0.0600 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.280 0.3500 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.2000 0.0200 Orchid Ventures Inc. ORCD 0.065 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Ortho Regenerative Technologies Inc. ORTH 0.250 0.260 0.6400 0.2400 Playground Ventures Inc. PLAY 0.070 0.100 0.6300 0.0700 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.080 0.150 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.150 1.7500 0.0300 Prisma Exploration Inc PMS 0.125 0.245 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.075 0.100 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.075 0.095 0.1050 0.0700 PR Technology Inc. PRTI 0.140 0.145 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Platinex Inc. PTX 0.045 0.050 0.0750 0.0350 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2300 0.0100 Pushfor Investments Inc. PUSH 0.030 0.035 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 0.050 0.060 0.2850 0.0350 Quimbaya Gold Inc. QIM 0.450 0.630 0.6500 0.4600 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Railtown AI Technologies Inc RAIL 0.200 0.210 0.5500 0.1850 Rain City Resources Inc. RAIN 0.040 0.045 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.0900 0.2100 Raindrop Ventures Inc. RAYN 0.270 0.280 0.5000 0.2150 Archer Exploration Corp RCHR 0.270 0.550 1.2500 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.195 0.235 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Red Metal Resources Ltd. RMES 0.180 0.195 0.5600 0.1300 Reliant Gold Corp. RNG Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.265 0.415 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.2500 0.2000 Slave Lake Zinc Corp SLZ 0.120 0.130 0.4300 0.0550 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.280 0.300 0.8500 0.2300 Spey Resources Corp. SPEY 0.390 0.6700 0.1050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.010 0.025 0.0750 0.0250 St. Anthony Gold Corp. STAG 0.065 0.070 0.4000 0.0550 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.185 0.230 0.3000 0.1250 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.240 0.260 0.9600 0.1200 SureNano Science Ltd SURE 0.125 0.170 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.050 0.1200 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 125.500 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.500 0.520 1.1800 0.3200 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.060 0.1650 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.900 1.210 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 102.000 100.7500 100.5000 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Vegano Foods Inc. VAGN 0.140 0.150 0.2600 0.0700 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. VPH.WT 0.185 0.210 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.3300 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.490 0.520 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.305 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.080 0.3200 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 Winston Gold Corp. WGC 0.040 0.050 0.1450 0.0350 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 Xigem Technologies Corporation XIGM 0.085 0.090 0.7700 0.0700 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 Trades: 22,758 Total Volume: 74,645,825 Total Value: $36,530,473 Advanced: 201 Declined: 153 Unchanged: 420 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.