CNSX Trading Daily Market Summary March 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 178 4.1700 4.0400 4.1500 -0.0200 11.7100 3.6500 Albert Labs International Corp. ABRT 10 0.2400 0.2400 0.2400 -0.0100 0.2550 0.2400 ACME Lithium Inc. ACME 705 1.1500 1.1000 1.1500 +0.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 88 1.8000 1.6200 1.7300 -0.0300 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 1.9700 1.5200 1.5500 +0.0500 3.1900 0.9800 Aduro Clean Technologies Inc. ACT 669 0.7100 0.6700 0.6900 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 385 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 405 0.2000 0.1400 0.1400 -0.0100 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 21 5.4900 5.1300 5.3100 +0.2500 37.5000 3.2500 Agra Ventures Ltd AGRA 460 0.5000 0.3900 0.3950 -0.0250 6.7500 0.3600 AI-ML Innovations Inc. AIML 149 0.1300 0.1200 0.1300 +0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 2023 0.0250 0.0200 0.0200 0.0000 0.1400 0.0150 Alpha Copper Corp ALCU 731 0.9900 0.9700 0.9800 +0.0100 1.0900 0.1000 Alerio Gold Corp. ALE 65 0.1900 0.1850 0.1900 -0.0050 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 1009 0.3000 0.2850 0.2900 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 350 0.4200 0.3950 0.3950 -0.0050 2.1500 0.3750 AMPD Ventures Inc. AMPD 131 0.2400 0.2300 0.2400 +0.0050 0.5200 0.1700 Alchemist Mining Inc. AMS.X 5 0.2500 0.2500 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 180 0.0950 0.0900 0.0900 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 3004 0.6000 0.5800 0.5900 +0.0300 1.2200 0.4150 Global Cannabis Applications Corp. APP 775 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 168 0.0600 0.0600 0.0600 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 35 0.2350 0.2300 0.2300 +0.0150 0.3900 0.1000 Argo Living Soils Corp ARGO 47 0.2600 0.2600 0.2600 +0.0250 0.3500 0.1600 Argo Gold Inc. ARQ 130 0.0800 0.0750 0.0750 -0.0150 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1047 0.4600 0.4000 0.4600 +0.0650 0.5800 0.2700 Asante Gold Corporation ASE 202 1.6100 1.5900 1.5900 -0.0200 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 1505 0.4100 0.4000 0.4100 +0.0100 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 20 0.1900 0.1900 0.1900 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 9977 0.1450 0.1100 0.1400 +0.0250 7.5000 0.1100 Auxico Resources Canada Inc. AUAG 588 0.9600 0.8600 0.9600 +0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 0 0.1100 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 0 0.2000 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 415 0.6000 0.5500 0.5500 -0.0500 2.0900 0.1500 Australis Capital Inc. AUSA 4496 0.1000 0.0950 0.1000 +0.0050 0.4900 0.0950 Ameriwest Lithium Inc. AWLI 1716 0.9600 0.9000 0.9600 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 405 0.1250 0.1200 0.1200 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 452 15.6900 14.7600 14.9500 -0.5000 45.4500 14.1500 Ayurcann Holdings Corp AYUR 1381 0.1800 0.1700 0.1750 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 4760 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 16208 0.2400 0.2100 0.2300 0.0000 0.7800 0.2100 Blueberries Medical Corp. BBM 104 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0350 Bam Bam Resources Corp. BBR 3470 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 20 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 1081 0.1750 0.1550 0.1750 +0.0200 0.6900 0.1400 Peekaboo Beans Inc BEAN 24092 0.0375 0.0250 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 4664 0.2500 0.2250 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 27 0.1700 0.1700 0.1700 +0.0050 1.4100 0.1200 I3 Interactive Inc. BETS 621 0.0650 0.0550 0.0550 0.0000 0.5800 0.0550 BevCanna Enterprises Inc. BEV 713 0.1300 0.1200 0.1200 -0.0100 1.0300 0.1000 Bhang Inc. BHNG 390 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 557 0.3600 0.3550 0.3600 +0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 7719 0.8000 0.7100 0.7600 -0.0500 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 250 0.9400 0.9000 0.9300 -0.0200 1.8000 0.6000 Biome Grow Inc. BIO 95 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 324 0.1400 0.1350 0.1350 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 32 0.4500 0.4500 0.4500 -0.0900 2.7120 0.4500 Bond Resources Inc. BJB 3 0.0400 0.0000 0.1300 0.0350 Britannia Life Sciences Inc. BLAB 555 0.2100 0.2000 0.2000 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 17 0.1300 0.1300 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 3598 0.6500 0.6200 0.6300 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 200 0.2700 0.2600 0.2600 -0.0200 0.6000 0.2500 Cannabix Technologies Inc. BLO 352 0.6000 0.5100 0.6000 +0.0600 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 2541 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0600 Blackhawk Growth Corp. BLR 3222 0.3550 0.3300 0.3300 -0.0300 1.0100 0.3300 Bunker Hill Mining Corp. BNKR 640 0.2950 0.2750 0.2750 -0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 10 0.5600 0.5600 0.5600 +0.0100 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1300 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 113 0.2000 0.1800 0.2000 +0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 162 0.0500 0.0500 0.0500 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 546 0.1750 0.1700 0.1700 0.0000 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 2859 0.1100 0.0950 0.1000 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 12 0.2300 0.2300 0.2300 -0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 559 0.1100 0.1050 0.1050 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 15 5.7000 5.5000 5.6000 +0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 6479 0.3400 0.2700 0.3200 +0.0650 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2090 0.1350 0.1000 0.1350 +0.0100 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 213 0.1200 0.1100 0.1200 +0.0150 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.4200 0.4200 0.4200 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 180 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 CAT Strategic Metals Corporation CAT 320 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0250 CAVU Mining Corp. CAVU 1026 0.5700 0.5300 0.5500 0.0000 0.6500 0.3150 CBD Global Sciences Inc. CBDN 107 0.2450 0.1850 0.1850 -0.0050 0.5100 0.0500 Empower Clinics Inc CBDT 5834 0.2450 0.2300 0.2300 -0.0100 0.9100 0.2000 Copperbank Resources Corp. CBK 40 0.8500 0.8100 0.8500 +0.0200 0.9600 0.3500 Certive Solutions Inc. CBP 125 0.0900 0.0800 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 813 0.5000 0.4900 0.4950 0.0000 0.6100 0.0650 Carlyle Commodities Corp. CCC 100 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1183 4.0000 3.7600 3.8800 -0.1200 8.5000 3.1000 Green River Gold Corp. CCR 112 0.0700 0.0650 0.0700 0.0000 0.0850 0.0250 Cerro de Pasco Resources Inc. CDPR 345 0.2700 0.2700 0.2700 -0.0100 0.4300 0.2150 CordovaCann Corp. CDVA 130 0.3650 0.3600 0.3650 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 103 0.1250 0.1250 0.1250 -0.0050 0.1600 0.0650 Craftport Cannabis Corp CFT 18 0.1200 0.1150 0.1150 -0.0050 1.0500 0.1100 CleanGo Innovations Inc. CGII 50 0.5500 0.5500 0.5500 +0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1565 0.4000 0.3550 0.3550 -0.0550 1.3500 0.3300 Chalice Brands Ltd. CHAL 113 0.4050 0.4000 0.4050 +0.0050 1.8000 0.3200 Choom Holdings Inc. CHOO 11497 0.0200 0.0150 0.0150 -0.0050 0.1600 0.0150 Cascadia Blockchain Group Corp. CK 6 0.0500 0.0000 0.2500 0.0450 Cresco Labs Inc. CL 1933 8.1900 7.5800 8.0000 0.0000 17.8000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 41 0.5700 0.5700 0.5700 -0.0200 9.0000 0.4900 Clarity Gold Corp. CLAR 30 0.1800 0.1800 0.1800 0.0000 1.8200 0.1700 Christina Lake Cannabis Corp CLC 211 0.2000 0.1850 0.2000 0.0000 0.8000 0.1550 CLS Holdings USA, Inc. CLSH 30 0.0900 0.0900 0.0900 -0.0150 0.3050 0.0550 Clearmind Medicine Inc. CMND 320 0.4750 0.4300 0.4300 -0.0150 0.9900 0.4300 Cullinan Metals Corp CMT 55 0.5200 0.5200 0.5200 +0.0200 0.5200 0.1600 Cloud Nine Web3 Technologies Inc. CNI 2759 0.3300 0.2900 0.3000 +0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 1245 0.9200 0.7700 0.9200 +0.1700 2.5000 0.7300 Codebase Ventures Inc. CODE 3476 0.1100 0.0950 0.1050 +0.0050 0.5000 0.0650 Core One Labs Inc. COOL 4624 1.2200 1.0900 1.1400 +0.0300 10.4800 0.4600 Cover Technologies Inc. COVE 28 0.3850 0.3850 0.3850 +0.0450 27.8600 0.3000 Captor Capital Corp CPTR 194 0.6900 0.6300 0.6300 -0.0100 2.1000 0.6000 Copland Road Capital Corporation CRCC 5 0.2300 0.0000 0.6900 0.1500 Crest Resources Inc. CRES 40 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 102 0.0800 0.0700 0.0800 +0.0050 0.2750 0.0500 Crestview Exploration Inc. CRS 551 0.2500 0.2300 0.2300 -0.0200 0.9200 0.2300 Cruz Battery Metals Corp. CRUZ 1640 0.2150 0.2000 0.2150 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 305 0.1550 0.1550 0.1550 0.0000 0.2200 0.1050 Cascada Silver Corp. CSS 6712 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 1046 0.2000 0.1850 0.1950 -0.0050 0.5800 0.1250 Cult Food Science Corp CULT 2905 0.2650 0.2525 0.2650 +0.0150 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 3588 8.5100 8.1000 8.4300 -0.0600 20.4000 6.8300 City View Green Holdings Inc. CVGR 60 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 342 0.1850 0.1800 0.1800 -0.0050 2.6500 0.1800 C21 Investments Inc. CXXI 2714 0.6300 0.6000 0.6100 +0.0100 1.9600 0.5000 Direct Communication Solutions Inc. DCSI 30 0.8400 0.8300 0.8400 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1750 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 23 0.0900 0.0000 0.5000 0.0700 Delta Cleantech Inc. DELT 409 0.1500 0.1350 0.1400 -0.0200 0.9000 0.1350 DigiMax Global Inc DIGI 6637 0.0500 0.0450 0.0500 0.0000 0.3550 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 199 0.0800 0.0750 0.0800 +0.0150 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 192 0.0350 0.0300 0.0300 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 111 0.2900 0.2750 0.2750 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 192 2.2300 2.0000 2.0800 -0.0200 13.2000 1.3400 Bright Minds Biosciences Inc. DRUG 692 2.2000 1.8300 2.0500 +0.2000 11.0000 1.8000 Defence Therapeutics Inc DTC 110 4.3000 4.1000 4.1000 -0.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 788 0.3150 0.2750 0.2750 -0.0200 0.5400 0.2350 Dominion Water Reserves Corp. DWR 21 0.0550 0.0550 0.0550 0.0000 0.1300 0.0500 Eat Beyond Global Holdings Inc. EATS 34 0.4500 0.4050 0.4400 +0.0350 2.2200 0.3600 Eden Empire Inc EDEN 80 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 1190 0.2700 0.2450 0.2500 -0.0150 0.3000 0.1300 EEE Exploration Corp EEE 75 0.1600 0.1400 0.1400 -0.0600 0.2500 0.1400 Eurogas International Inc. EI 25 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Element79 Gold Corp. ELEM 1168 1.1500 1.0900 1.1100 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3476 0.3200 0.2900 0.3000 -0.0350 0.9400 0.2650 Emergia Inc. EMER 56 1.0700 0.8500 1.0700 +0.0300 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 260 0.0450 0.0450 0.0450 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 122 0.3900 0.3800 0.3800 0.0000 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 10 0.1800 0.1400 0.1800 0.0000 1.2400 0.0900 Entheon Biomedical Corp. ENBI 903 0.1800 0.1550 0.1550 -0.0100 0.8000 0.1550 ECO ORO MINERALS CORP. J EOM 99 0.1600 0.1450 0.1450 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 173 1.7500 1.7000 1.7000 -0.0500 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 415 0.8500 0.8000 0.8200 0.0000 0.8500 0.4900 ePlay Digital Inc. EPY 4711 0.0550 0.0500 0.0550 +0.0050 0.3600 0.0400 EarthRenew Inc. ERTH 4867 0.3000 0.2750 0.2800 +0.0150 0.4000 0.1450 E79 Resources Corp ESNR 542 0.5300 0.5100 0.5200 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 90 0.2950 0.2800 0.2800 -0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 10 0.1700 0.1700 0.1700 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 333 0.4150 0.4000 0.4150 +0.0150 1.2400 0.3600 Fabled Copper Corp. FABL 497 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4626 0.3700 0.3500 0.3600 -0.0050 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 3328 0.2800 0.2700 0.2700 0.0000 0.4350 0.0950 Fandom Sports Media Corp. FDM 11969 0.2200 0.1900 0.2050 +0.0250 0.7300 0.1000 First Energy Metals Limited FE 893 0.2600 0.2400 0.2550 +0.0050 0.4050 0.1400 Feel Foods Ltd. FEEL 18720 0.0350 0.0300 0.0350 +0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 692 0.2550 0.2350 0.2500 +0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 1011 1.0100 0.9200 0.9700 +0.0700 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 3 0.1600 0.0000 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 160 0.0500 0.0500 0.0500 +0.0050 0.2000 0.0400 Koios Beverage Corp. FIT 1147 0.4950 0.4000 0.4600 +0.0700 1.2000 0.1050 Four Nines Gold Inc. FNAU 10 0.7300 0.7300 0.7300 +0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 1105 0.2800 0.2650 0.2650 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 179 0.0075 0.0050 0.0050 -0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 826 0.0550 0.0500 0.0500 -0.0050 0.3650 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 40 30.0100 30.0100 30.0100 0.0000 79.0000 23.0000 Fox River Resources Corporation FOX 3010 0.5700 0.5300 0.5700 +0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 165 0.2250 0.2250 0.2250 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 75 0.6700 0.6700 0.6700 -0.0100 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 150 0.0500 0.0500 0.0500 0.0000 0.1750 0.0350 High Fusion Inc FUZN 203 0.0650 0.0600 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 1480 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 330 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 1226 0.2500 0.2450 0.2500 +0.0100 0.3900 0.2100 GreenBank Capital Inc. GBC 207 0.5200 0.4800 0.4800 -0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 8626 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Golcap Resources Corp. GCP 120 0.0950 0.0950 0.0950 +0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 140 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 532 2.7500 2.6400 2.6800 -0.0500 3.6100 1.4600 GameOn Entertainment Technologies Inc GET 118 0.1450 0.1400 0.1400 +0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 25 0.2450 0.2450 0.2450 -0.0350 0.8000 0.2100 Global Hemp Group Inc. GHG 594 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 180 0.0600 0.0550 0.0600 0.0000 0.2350 0.0550 Gemina Laboratories Ltd GLAB 65 0.5000 0.5000 0.5000 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 682 0.1500 0.1400 0.1500 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 615 0.1450 0.1050 0.1100 -0.0200 0.6400 0.1000 Gelum Resources Ltd. GMR 60 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 10 0.0800 0.0800 0.0800 0.0000 0.5300 0.0700 Go Metals Corp GOCO 465 0.2700 0.2350 0.2350 -0.0150 0.8500 0.1350 GoldHaven Resources Corp. GOH 1029 0.1900 0.1750 0.1750 -0.0150 0.6100 0.1750 Gold Port Corporation GPO 1020 0.1000 0.0950 0.1000 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 246 0.3150 0.3050 0.3050 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 3172 0.2650 0.2500 0.2500 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 3567 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0650 Goldseek Resources Inc. GSK 5 0.1050 0.1050 0.1050 +0.0050 0.2900 0.0950 Green Scientific Labs Holdings Inc. GSL 28 1.6000 1.5000 1.5000 -0.1000 7.3500 1.5000 Gamesquare Esports Inc. GSQ 920 0.1350 0.1250 0.1300 -0.0100 0.6100 0.1250 Golden Shield Resources Inc. GSRI 1032 0.8000 0.7500 0.8000 +0.0400 0.8400 0.5000 Getchell Gold Corp. GTCH 375 0.4800 0.4650 0.4750 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 1278 23.1400 22.2900 23.0000 +0.2000 43.4400 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 1121 1.4000 1.3200 1.3200 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 0 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 913 0.6500 0.6400 0.6500 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 303 1.3400 1.1800 1.2000 -0.1100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 140 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 4393 0.0700 0.0650 0.0700 +0.0100 0.8000 0.0400 Harborside Inc. HBOR 50 0.6500 0.6500 0.6500 +0.0400 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3344 0.1500 0.1350 0.1400 -0.0050 0.4800 0.1300 Global Helium Corp. HECO 1720 0.8000 0.7300 0.7400 -0.0500 3.0100 0.5000 Contakt World Technologies Corp. HELP 1265 0.0900 0.0900 0.0900 0.0000 0.7200 0.0700 Hydrograph Clean Power Inc HG 337 0.1950 0.1800 0.1950 +0.0150 0.6900 0.1600 Global Care Capital Inc. HLTH 14176 0.0500 0.0450 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 231 0.0700 0.0700 0.0700 -0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 17 0.3600 0.3450 0.3450 -0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 7 0.0500 0.0000 1.0000 0.0400 Cypherpunk Holdings Inc. HODL 18 0.1350 0.1300 0.1350 -0.0050 0.3500 0.1100 Hello Pal International Inc. HP 2374 0.2650 0.2100 0.2100 -0.0250 1.8200 0.2050 HealthSpace Data Systems Ltd. HS 303 0.5500 0.5400 0.5500 +0.0100 1.6100 0.5000 Highlander Silver Corp. HSLV 140 0.2300 0.2250 0.2250 -0.0050 0.4100 0.2150 High Tide Resources Corp. HTRC 114 0.2000 0.2000 0.2000 0.0000 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 535 1.0800 1.0400 1.0700 +0.0100 2.8300 1.0100 Gold Hunter Resources Inc HUNT 75 0.3500 0.3500 0.3500 0.0000 0.6000 0.2800 Headwater Gold Inc. HWG 255 0.2450 0.2450 0.2450 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 140 0.2900 0.1000 0.2500 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 393 0.1650 0.1500 0.1600 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 765 5.2400 4.8500 5.2000 +0.2500 5.2400 0.3800 Indigenous Bloom Hemp Corp. IBH 350 0.0600 0.0500 0.0500 +0.0025 0.1800 0.0300 ThreeD Capital Inc. IDK 638 0.7300 0.7000 0.7000 -0.0200 1.5600 0.5500 Golden Independence Mining Corp. IGLD 2770 0.0950 0.0850 0.0850 -0.0100 0.3300 0.0750 IGEN Networks Corp. IGN 38690 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Ikanik Farms Inc IKNK.U 3 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 137 2.4800 2.3500 2.3500 -0.0500 10.1900 1.9800 Interra Copper Corp IMCX 1236 0.0550 0.0450 0.0550 +0.0100 0.3000 0.0350 InnoCan Pharma Corporation INNO 135 0.6100 0.5800 0.5800 -0.0100 1.6500 0.3450 Ionic Brands Corp. IONC 5902 0.0100 0.0050 0.0100 0.0000 0.2050 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 ImagineAR Inc. IP 272 0.0850 0.0800 0.0850 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 831 0.1000 0.0850 0.0900 -0.0100 0.3450 0.0350 Irving Resources Inc. IRV 12 1.2000 1.1900 1.1900 +0.0400 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2875 0.0600 0.0550 0.0550 -0.0100 0.2300 0.0400 Ivor Exploration Inc. IVOR 1765 0.9000 0.6400 0.7500 +0.2000 0.9000 0.3000 Izotropic Corporation IZO 196 0.6700 0.6400 0.6700 +0.0300 1.5600 0.5900 James Bay Resources Limited JBR 0 0.1300 0.0000 0.2900 0.0500 37 Capital Inc. JJJ.X 4 0.1200 0.0000 0.5000 0.1200 Kings Entertainment Group Inc. JKPT 1039 0.2950 0.2800 0.2900 0.0000 0.5100 0.2250 79North Inc. JQ 635 0.1000 0.1000 0.1000 0.0000 0.1600 0.0800 Jones Soda Co JSDA 0 0.7000 0.0000 1.0200 0.6500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1089 4.1000 3.9200 4.0900 +0.0800 9.2800 3.4700 Juva Life Inc. JUVA 290 0.2000 0.1900 0.2000 +0.0250 1.2100 0.1650 Intellabridge Technology Corporation KASH 743 0.5800 0.5400 0.5400 -0.0500 1.9500 0.4450 Kuya Silver Corporation KUYA 98 1.3000 1.2800 1.2800 0.0000 2.8000 0.7600 KWG Resources Inc. KWG 3678 0.0400 0.0350 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 259 0.3750 0.3550 0.3650 -0.0150 1.0000 0.3100 Li-Metal Corp. LIM 4 1.4500 1.4000 1.4500 +0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 330 0.0700 0.0700 0.0700 0.0000 0.1900 0.0600 SpotLite360 IOT Solutions, Inc LITE 943 0.1450 0.1350 0.1400 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 11650 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Link Global Technologies Inc. LNK 42 0.1150 0.1150 0.1150 -0.0050 1.3700 0.0900 Lowell Farms Inc. LOWL 116 0.4050 0.3800 0.3800 0.0000 2.0000 0.2850 Leopard Lake Gold Corp. LP 50 0.1250 0.1100 0.1100 +0.0050 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 3517 0.1550 0.1450 0.1550 0.0000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1100 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 3200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 2119 1.4200 1.2100 1.3600 +0.2200 1.4200 0.3800 Love Pharma Inc. LUV 1310 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2383 0.2400 0.2100 0.2250 +0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1719 0.3300 0.2950 0.3050 -0.0300 1.2100 0.1700 Level 14 Ventures Ltd. LVL 80 0.2050 0.2050 0.2050 -0.0450 0.4000 0.0600 Levitee Labs Inc. LVT 161 0.0600 0.0600 0.0600 0.0000 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 1208 0.1800 0.1700 0.1750 +0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 190 0.0550 0.0550 0.0550 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 7123 0.0800 0.0700 0.0700 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 1321 0.4600 0.4500 0.4500 0.0000 0.5300 0.2750 Mobilum Technologies Inc. MBLM 1865 0.1300 0.1050 0.1050 -0.0100 1.6800 0.1050 Mind Cure Health Inc. MCUR 11757 0.0700 0.0600 0.0650 0.0000 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 105 0.0150 0.0150 0.0150 -0.0100 0.1700 0.0100 Pharmala Biotech Holdings Inc. MDMA 452 0.0350 0.0350 0.0350 -0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 221 0.2450 0.2400 0.2450 -0.0050 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 86 0.4450 0.4400 0.4400 -0.0100 3.2800 0.3750 Medaro Mining Corp. MEDA 5106 0.6900 0.6300 0.6900 +0.0800 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1536 0.1450 0.1300 0.1450 +0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 185 0.5800 0.5600 0.5800 +0.0100 3.1700 0.4800 MustGrow Biologics Corp. MGRO 219 3.4300 3.2700 3.2700 -0.1800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 41 0.0950 0.0950 0.0950 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 183 1.0300 0.9500 1.0100 +0.0500 1.8800 0.6400 Mistango River Resources Inc. MIS 1165 0.0700 0.0700 0.0700 0.0000 0.2300 0.0600 Global Health Clinics Ltd. MJRX 1430 0.0500 0.0300 0.0500 +0.0100 0.1750 0.0200 Molecule Holdings Inc. MLCL 4610 0.0950 0.0850 0.0900 +0.0050 0.1400 0.0450 MLK Gold Ltd MLK 700 0.0550 0.0550 0.0550 0.0000 0.2800 0.0350 Metallica Metals Corp MM 30 0.0850 0.0800 0.0800 0.0000 0.3800 0.0750 Metamaterial Exchangeco Inc MMAX 366 2.3000 2.1500 2.3000 +0.1500 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2998 0.1450 0.1350 0.1400 0.0000 0.5500 0.1200 Mongoose Mining Ltd. MNG 25 0.2000 0.2000 0.2000 +0.0050 0.5000 0.1900 Mojave Brands Inc. MOJO 9 0.1150 0.1150 0.1150 -0.0250 1.0000 0.1000 Doseology Sciences Inc MOOD 190 0.0800 0.0700 0.0800 -0.0050 0.4000 0.0700 MPX International Corporation MPXI 6985 0.0350 0.0250 0.0300 -0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 60 0.1100 0.1050 0.1100 +0.0050 0.3350 0.1050 Micromem Technologies Inc. MRM 1254 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0450 Mindset Pharma Inc. MSET 1374 0.7000 0.6400 0.6800 +0.0500 1.0400 0.3250 Musk Metals Corp MUSK 393 0.0600 0.0550 0.0600 0.0000 0.1650 0.0500 Muzhu Mining Ltd. MUZU 474 0.1100 0.1000 0.1050 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5853 0.1500 0.1300 0.1500 +0.0200 1.4700 0.0950 MYND Life Sciences Inc. MYND 55 0.1425 0.1300 0.1300 -0.0100 2.5000 0.1000 Basin Uranium Corp NCLR 1549 0.5200 0.4300 0.5100 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 15 0.2350 0.2300 0.2300 -0.0050 0.2700 0.1200 Neonmind Biosciences Inc NEON 23 0.0600 0.0600 0.0600 0.0000 0.2600 0.0550 Nerds On Site Inc. NERD 0 0.0700 0.0000 0.2200 0.0650 Newfoundland Discovery Corp. NEWD 60 0.2850 0.2850 0.2850 -0.0050 0.6300 0.2750 Exploits Discovery Corp. NFLD 5947 0.2500 0.2250 0.2500 +0.0250 1.6500 0.2100 Victory Nickel Inc. NI 4451 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0050 Class 1 Nickel and Technologies Limited NICO 9 0.2300 0.2300 0.2300 0.0000 0.8600 0.1000 Nine Mile Metals Ltd. NINE 920 0.1700 0.1550 0.1650 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 1893 0.8400 0.6000 0.6800 +0.0400 0.8400 0.4000 Northern Lights Resources Corp. NLR 7495 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 13 0.0750 0.0750 0.0750 0.0000 0.6000 0.0650 Novamind Inc. NM 745 0.4300 0.3300 0.4000 +0.0850 1.7200 0.1800 Norsemont Mining Inc. NOM 349 0.7900 0.7700 0.7700 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 497 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 351 0.4500 0.4350 0.4350 -0.0050 0.9300 0.4250 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 60 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 4343 0.1700 0.1600 0.1600 -0.0150 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 440 0.1350 0.0800 0.1000 -0.0300 1.0000 0.0800 NexTech AR Solutions Corp NTAR 580 1.1400 1.0500 1.1300 +0.0700 4.9400 1.0100 Nuran Wireless Inc. NUR 586 1.1100 1.0800 1.1000 0.0000 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 60 0.0950 0.0900 0.0900 0.0000 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 574 0.2500 0.2450 0.2500 0.0000 0.7800 0.2250 EnviroGold Global Limited NVRO 0 0.4300 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 106 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 7669 0.3350 0.3000 0.3000 +0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 522 0.1350 0.1300 0.1300 0.0000 0.3400 0.1150 Organic Potash Corporation OPC 250 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 576 0.3200 0.2850 0.2900 -0.0050 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 6710 0.0200 0.0100 0.0200 0.0000 0.2000 0.0100 Orchid Ventures Inc. ORCD 0 0.0850 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 745 0.1750 0.1700 0.1750 0.0000 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 3510 0.2400 0.1800 0.1950 -0.0600 0.6400 0.1800 One World Lithium Inc. OWLI 11 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0300 XTM Inc. PAID 1989 0.3600 0.3300 0.3500 0.0000 0.5700 0.2900 Provenance Gold Corp. PAU 1026 0.1450 0.1350 0.1450 +0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 570 0.2750 0.2550 0.2550 0.0000 0.5000 0.2050 Plant-Based Investment Corp. PBIC 15 0.2450 0.2450 0.2450 +0.0100 0.6800 0.2000 POSaBIT Systems Corporation PBIT 42 1.4700 1.4300 1.4300 +0.0400 2.4000 0.2500 Prophecy DeFi Inc. PDFI 236 0.1800 0.1750 0.1750 -0.0050 0.9000 0.1600 PUDO Inc. PDO 0 0.9300 0.0000 1.8000 0.4000 Perk Labs Inc. PERK 35 0.0350 0.0300 0.0300 -0.0100 0.1500 0.0300 Patriot Gold Corp. PGOL 580 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 744 0.2450 0.2300 0.2300 -0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 7950 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 21 0.5700 0.5700 0.5700 0.0000 1.0900 0.5500 PeakBirch Commerce Inc. PKB 251 0.0750 0.0600 0.0600 -0.0100 0.2640 0.0450 ParcelPal Logistics Inc PKG 20 0.0350 0.0350 0.0350 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 1892 4.1500 3.8000 3.9300 -0.1500 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 556 1.3000 1.0900 1.1000 +0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 2 0.0700 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 142 0.3800 0.3500 0.3500 -0.0400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 3 0.1500 0.0000 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 2117 2.8500 2.5800 2.8500 +0.2400 9.2900 2.4000 Pampa Metals Corporation PM 1010 0.3200 0.3150 0.3200 +0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 5 0.0750 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 1642 0.1750 0.1550 0.1750 +0.0250 0.6400 0.0700 Patriot Battery Metals Inc. PMET 1182 0.7400 0.7100 0.7400 +0.0100 0.8200 0.1950 PNG Copper Inc PNGC 20 0.0600 0.0600 0.0600 +0.0050 0.1800 0.0450 Poda Holdings Inc. PODA 561 0.1400 0.1200 0.1200 -0.0300 2.7100 0.1200 Poko Innovations Inc. POKO 295 0.0600 0.0450 0.0450 -0.0150 0.3600 0.0450 Potent Ventures Inc. POT 65 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 99 0.1000 0.0750 0.0750 -0.0250 0.2300 0.0600 PreveCeutical Medical Inc. PREV 7280 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prosperity Exploration Corp PROP 100 0.0950 0.0950 0.0950 +0.0250 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 308 0.3800 0.3700 0.3750 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 666 0.2750 0.2600 0.2600 +0.0050 0.8900 0.1900 PR Technology Inc. PRTI 20 0.1450 0.1450 0.1450 -0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 4635 0.1750 0.1450 0.1550 +0.0050 0.3800 0.0850 Psyence Group Inc PSYG 691 0.1200 0.1150 0.1200 0.0000 0.4000 0.1000 Platinex Inc. PTX 885 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 618 0.0700 0.0650 0.0650 +0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 7500 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 520 0.0500 0.0500 0.0500 -0.0050 0.2850 0.0350 Quantum Battery Metals Corp QBAT 416 0.5800 0.5400 0.5600 -0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 1 0.1200 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 45 0.6300 0.4500 0.6300 0.0000 0.6500 0.4500 Quebec Nickel Corp QNI 838 0.2050 0.1900 0.1900 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 328 0.0900 0.0900 0.0900 0.0000 0.2700 0.0500 Tactical Resources Corp. RARE 10 0.9900 0.9900 0.9900 +0.0100 1.1500 0.9800 Raindrop Ventures Inc. RAYN 25 0.2750 0.2750 0.2750 +0.0050 0.5000 0.2150 Rockcliff Metals Corporation RCLF 935 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 140 0.1100 0.1100 0.1100 -0.0050 0.3100 0.0800 Legible Inc. READ 683 0.3800 0.3400 0.3400 -0.0200 1.4000 0.3000 Big Red Mining Corp. RED 20 0.1750 0.1750 0.1750 +0.0350 0.2600 0.1000 The Hash Corporation REZN 111 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1060 0.0650 0.0650 0.0650 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 82 0.6800 0.6800 0.6800 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 1526 1.5500 1.3600 1.4800 +0.1800 1.8000 1.1600 Rockland Resources Ltd RKL 120 0.1400 0.1400 0.1400 -0.0150 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 80 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 1045 0.2300 0.1750 0.2300 +0.0350 0.5600 0.1300 RooGold Inc. ROO 1064 0.1600 0.1500 0.1550 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 36249 0.0550 0.0450 0.0550 +0.0050 0.0550 0.0300 Rritual Superfoods Inc. RSF 9617 0.1400 0.1200 0.1350 +0.0050 1.1700 0.0550 Rift Valley Resources Corp. RVR 1550 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 701 0.2400 0.2150 0.2200 0.0000 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 729 0.3950 0.3200 0.3950 +0.0300 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0500 0.0500 0.0500 +0.0200 0.7500 0.0200 RYAH Group, Inc. RYAH 470 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 779 0.1300 0.1200 0.1200 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 628 0.4300 0.3950 0.3950 -0.0150 0.9200 0.3500 SBD Capital Corp. SBD 120 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 ScreenPro Security Inc. SCRN 441 0.0800 0.0650 0.0650 -0.0100 1.4000 0.0550 Scotch Creek Ventures Inc. SCV 537 0.8100 0.7800 0.8100 0.0000 0.9800 0.4000 Scryb Inc. SCYB 1274 0.1650 0.1550 0.1650 +0.0100 0.6800 0.1300 Sweet Earth Holdings Corporation SE 2771 0.0300 0.0300 0.0300 0.0000 0.3100 0.0250 Seahawk Gold Corp. SEAG 0 0.2800 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 4297 0.0750 0.0650 0.0750 +0.0100 0.2200 0.0550 Snowline Gold Corp. SGD 1300 0.9700 0.8500 0.9700 +0.0700 0.9700 0.2400 Shoal Point Energy Ltd. SHP 750 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 80 0.3200 0.3000 0.3200 +0.0200 0.6000 0.2800 Sitka Gold Corp. SIG 4710 0.1500 0.1350 0.1400 +0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 2 0.0400 0.0000 0.2600 0.0300 Sixty Six Capital Inc. SIX 10 0.1350 0.1350 0.1350 +0.0050 0.2350 0.0900 Sixth Wave Innovations Inc. SIXW 372 0.1400 0.1300 0.1400 0.0000 0.4800 0.1200 Royal Wins Corporation SKLL 337 0.1450 0.1200 0.1300 +0.0100 0.4000 0.0500 SLANG Worldwide Inc. SLNG 290 0.2700 0.2350 0.2350 +0.0100 3.0600 0.1850 Silver Dollar Resources Inc. SLV 2090 0.8300 0.8000 0.8300 +0.0400 1.3600 0.5600 Slave Lake Zinc Corp SLZ 38 0.1350 0.1350 0.1350 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4012 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 401 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 114 1.4400 1.3300 1.4200 -0.0200 4.9000 1.3300 Sona Nanotech Inc. SONA 272 0.3050 0.2900 0.2900 -0.0050 2.1000 0.2300 Silver Phoenix Resources Inc. SP 10 0.3400 0.3400 0.3400 +0.0600 0.8500 0.2300 Spacefy Inc. SPFY 534 0.0300 0.0200 0.0300 +0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 1600 0.1250 0.1150 0.1200 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 2900 0.0100 0.0050 0.0050 0.0000 0.0525 0.0050 New Wave Holdings Corp. SPOR 165 0.3100 0.2850 0.2900 0.0000 2.2000 0.2000 Sproutly Canada Inc. SPR 200 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 80 0.0250 0.0250 0.0250 0.0000 0.0750 0.0250 Straightup Resources Inc. ST 500 0.1200 0.1150 0.1200 +0.0100 0.3200 0.1000 St. Anthony Gold Corp. STAG 1145 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0550 Stem Holdings Inc. STEM 1 0.0800 0.0000 1.1000 0.0600 StrategX Elements Corp. STGX 15 0.3500 0.3500 0.3500 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 8745 0.0250 0.0250 0.0250 -0.0025 0.2300 0.0250 Starrex International Ltd. STX 42 1.5000 1.2000 1.2000 -0.4000 2.0000 0.8000 SureNano Science Ltd SURE 20 0.1250 0.1250 0.1250 +0.0050 0.3000 0.1200 SWMBRD Sports Inc. SWIM 5 0.0700 0.0000 0.5000 0.0700 GlobeX Data Ltd. SWIS 1339 0.3150 0.2850 0.2850 -0.0050 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 125 0.2250 0.2100 0.2200 +0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 2559 0.3550 0.3300 0.3550 +0.0250 0.6600 0.2200 Sixty North Gold Mining Inc. SXTY 427 0.0550 0.0500 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 19 2.8700 2.8000 2.8500 +0.1500 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 438 1.4500 1.4200 1.4500 +0.0400 5.4800 1.3100 Talmora Diamond Inc. TAI 0 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 3071 0.1450 0.1250 0.1350 +0.0050 1.2700 0.1250 Trillion Energy International Inc. TCF 6099 0.2500 0.2400 0.2400 0.0000 0.4750 0.1550 Telescope Innovations Corp. TELI 2 0.5200 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 300 0.0700 0.0550 0.0550 0.0000 0.1650 0.0400 TerrAscend Corp. TER 2548 7.1300 6.7600 6.8900 -0.0100 14.7000 5.8400 Tevano Systems Holdings Inc. TEVO 0 0.1200 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 2977 0.2500 0.2450 0.2500 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 2870 0.0500 0.0450 0.0500 +0.0050 0.1150 0.0350 Trojan Gold Inc. TGII 9 0.2200 0.2200 0.2200 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 1375 0.1050 0.1000 0.1000 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 78 0.0800 0.0700 0.0700 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 20 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 Cansortium Inc. TIUM.U 21 0.4450 0.4400 0.4400 0.0000 1.3000 0.3900 Tier One Capital Limited Partnership TLP.UN 1 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 4861 0.1150 0.1100 0.1150 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 470 0.0300 0.0300 0.0300 +0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 605 0.4000 0.3850 0.3950 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1462 0.1500 0.1450 0.1450 -0.0050 0.4450 0.0800 Tower One Wireless Corp. TO 30 0.0850 0.0850 0.0850 +0.0050 0.1650 0.0450 Tony G Co-Investment Holdings Ltd. TONY 25 0.9000 0.9000 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 1673 0.8100 0.7700 0.8000 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 529 0.1750 0.1650 0.1650 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2968 0.1250 0.1150 0.1250 +0.0100 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 300 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 150 0.4150 0.4100 0.4100 -0.0400 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 1545 25.5800 24.1700 24.7600 -0.4500 64.8800 21.7100 Trulieve Cannabis Corp. TRUL.WT 11 8.5000 8.1700 8.2000 -0.6100 45.6500 6.5800 Tryp Therapeutics Inc TRYP 221 0.1600 0.1300 0.1300 -0.0300 0.8500 0.1050 TraceSafe Inc. TSF 364 0.3300 0.2850 0.3100 -0.0100 1.3300 0.2600 Tantalex Resources Corporation TTX 1534 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 79 0.6400 0.6300 0.6300 0.0000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 The Yumy Candy Company Inc TYUM 145 1.0200 1.0000 1.0200 +0.0300 5.7500 0.8400 UniDoc Health Corp. UDOC 0 1.2000 0.0000 1.5100 1.1600 United Lithium Corp. ULTH 624 0.4400 0.4050 0.4200 -0.0200 1.1900 0.3800 UpSnap Inc. UP 0 0.0050 0.0000 0.0250 0.0050 Upco International Inc UPCO 30 0.0650 0.0550 0.0550 -0.0100 0.2800 0.0350 NameSilo Technologies Corp. URL 45 0.1600 0.1450 0.1500 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 2826 0.4150 0.3900 0.4000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 3083 1.0400 0.9800 1.0200 +0.0300 1.4000 0.1300 Valorem Resources Inc. VALU 4794 0.0400 0.0350 0.0350 0.0000 0.4350 0.0350 Pedro Resources Ltd. VBN 260 0.0900 0.0900 0.0900 0.0000 0.1600 0.0800 Volatus Capital Corp. VC 80 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0450 PlantX Life Inc VEGA 1591 0.2200 0.1800 0.2150 +0.0450 1.0300 0.1250 Boosh Plant-Based Brands Inc. VEGI 159 0.5600 0.5200 0.5300 -0.0400 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 949 0.1450 0.1200 0.1450 +0.0150 0.4400 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 1705 0.0350 0.0350 0.0350 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 128 0.0650 0.0500 0.0650 +0.0050 0.3900 0.0500 Vext Science, Inc. VEXT 166 0.5400 0.5100 0.5200 +0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 195 0.1550 0.1550 0.1550 -0.0050 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 47 0.2900 0.2850 0.2850 -0.0150 1.4500 0.2800 Voltage Metals Corp. VOLT 1731 0.1650 0.1550 0.1550 +0.0050 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 135 0.4200 0.4000 0.4200 +0.0200 0.5000 0.3000 Valeo Pharma Inc. VPH 326 0.6700 0.6500 0.6500 0.0000 1.3800 0.4900 Victory Resources Corporation VR 3376 0.0600 0.0550 0.0600 +0.0075 0.1650 0.0450 XR Immersive Tech Inc. VRAR 720 0.1650 0.1500 0.1600 +0.0200 0.8300 0.1150 Verano Holdings Corp. VRNO 1290 13.1000 12.5800 13.0200 -0.0600 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 1752 0.6800 0.6500 0.6600 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 35 0.4700 0.4700 0.4700 -0.0500 1.8100 0.2800 Victory Square Technologies Inc. VST 646 0.2350 0.2300 0.2300 0.0000 0.9900 0.2050 Waraba Gold Limited WBGD 100 0.1400 0.1400 0.1400 0.0000 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 6 0.0800 0.0000 0.3200 0.0300 Wedgemount Resources Corp WDGY 6500 0.2000 0.2000 0.2000 0.0000 0.7900 0.1600 Wesana Health Holdings Inc. WESA 718 1.0800 0.9600 1.0400 +0.0800 5.0000 0.6700 West Mining Corp. WEST 386 0.0950 0.0950 0.0950 0.0000 1.2200 0.0750 Westward Gold Inc. WG 1580 0.1300 0.1200 0.1300 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 280 0.0450 0.0450 0.0450 0.0000 0.1400 0.0350 West Island Brands Inc WIB 3 0.3600 0.0000 1.8000 0.2600 American Aires Inc. WIFI 1173 0.0900 0.0800 0.0850 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 132 0.0350 0.0300 0.0350 0.0000 0.4600 0.0150 Westmount Minerals Corp WMC 1551 0.1100 0.1050 0.1050 0.0000 0.1250 0.1000 The Alkaline Water Company Inc. WTER 7 1.2000 1.1400 1.1400 +0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 864 2.7600 2.5000 2.5000 -0.0200 4.1800 1.1500 Xebra Brands Ltd XBRA 841 0.1400 0.1350 0.1350 -0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 1450 0.1000 0.0900 0.1000 +0.0100 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 453 0.5400 0.5200 0.5200 0.0000 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 41 0.9500 0.9500 0.9500 -0.0300 3.0000 0.9000 XS Financial Inc. XSF 0 0.1550 0.0000 0.3200 0.1500 Adastra Holdings Ltd. XTRX 5 0.7300 0.7300 0.7300 +0.0300 1.6000 0.5500 YourWay Cannabis Brands Inc YOUR 77 0.1250 0.1150 0.1200 0.0000 0.3800 0.1050 Komo Plant Based Foods Inc. YUM 3101 0.0900 0.0800 0.0900 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 763 0.2450 0.2250 0.2300 -0.0100 0.7000 0.2000 ZeU Technologies Inc. ZEU 670 0.2600 0.2350 0.2600 -0.0100 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 129 0.1300 0.1300 0.1300 0.0000 0.8000 0.1150 BIOSENTA Inc. ZRO 51 0.5600 0.5500 0.5600 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 152 0.3000 0.2300 0.2300 -0.0600 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.200 0.410 0.5500 0.1000 Alternate Health Corp. AHG 0.090 0.130 AJN Resources Inc. AJN 0.315 0.380 0.4500 0.1550 Alma Gold Inc. ALMA 0.065 0.080 0.2250 0.0350 ApartmentLove Inc. APLV 0.170 0.200 0.5000 0.1400 Armada Mercantile Ltd. ARM 0.285 0.380 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.040 0.075 0.2500 0.0050 Athena Gold Corporation ATHA 0.080 0.180 0.3000 0.1000 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.040 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.045 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1200 Bird River Resources Inc. BDR 0.140 0.160 0.2450 0.1050 I3 Interactive Inc. BETS.WT 0.005 0.015 0.3750 0.0100 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.145 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0250 0.0050 Bolt Metals Corp. BOLT 0.115 0.140 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1350 0.0400 Buscando Resources Corp. BRCO 0.145 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 FinCanna Capital Corp. CALI 0.115 0.125 1.1500 0.0950 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1500 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0550 0.0050 Caprock Mining Corp CAPR 0.080 0.140 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.185 0.280 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. CHM 0.045 0.050 0.0950 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.140 0.165 0.3900 0.1050 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.220 0.450 CoinAnalyst Corp COYX 0.060 0.075 0.3100 0.0700 Canter Resources Corp CRC 0.060 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 14.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.095 0.165 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 DeepSpatial Inc. DSAI 0.085 0.095 0.2450 0.0800 Dundee Sustainable Technologies Inc. DST 0.225 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.045 0.130 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.200 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.050 0.050 0.8300 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.050 0.2300 0.0350 Future Farm Technologies Inc. FFT First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.000 32.500 80.0000 20.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0450 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.930 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.325 0.660 0.6000 0.3000 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0100 General Gold Resources Inc. GGLD 0.220 0.270 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.270 0.300 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gnomestar Craft Inc GNOM 0.020 0.025 0.0800 0.0200 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Hemp for Health Inc. HFH 0.120 0.140 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Hi-View Resources Inc HVW 0.135 0.200 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.5300 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1100 0.0100 Imagin Medical Inc. IME 0.395 0.450 0.7900 0.3200 ICEsoft Technologies Canada Corp. ISFT 0.050 0.095 0.1000 0.0400 Irwin Naturals Inc IWIN 3.700 4.000 4.7500 2.0000 Lotus Ventures Inc. J 0.065 0.070 0.1700 0.0550 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.270 0.280 1.3500 0.2000 Kingsview Minerals Ltd. KVM 0.140 0.160 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.045 0.050 0.3900 0.0450 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.1250 Lobe Sciences Ltd. LOBE 0.020 0.030 0.2200 0.0200 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 Marret High Yield Strategies Fund A MHY.UN 0.200 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.085 0.1550 0.0650 Maven Brands Inc MJ 0.125 0.140 0.5500 0.1200 MJardin Group, Inc. MJAR 0.010 0.015 0.1300 0.0100 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 Myriad Metals Corp. MMC 0.100 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.100 0.150 0.6900 0.1150 Mosaic Minerals Corp. MOC 0.070 0.085 0.1850 0.0600 Monterey Minerals Inc. MREY 0.620 0.630 2.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4100 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.250 Nova Net Lease REIT NNL.U 0.800 0.950 1.2500 0.9500 NSJ Gold Corp. NSJ 0.070 0.110 0.3100 0.0600 New Tech Minerals Corp. NTM 0.045 0.050 0.0800 0.0400 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.280 0.3500 0.2000 Optima Medical Innovations Corp. OMIC 0.035 0.040 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 0.350 Ovation Science Inc OVAT 0.060 0.070 0.3000 0.0400 Plank Ventures Ltd. PLNK 0.190 0.280 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.1000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.080 0.150 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.045 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.130 0.245 0.2750 0.1250 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2300 0.0100 Pushfor Investments Inc. PUSH 0.030 0.035 0.5100 0.0250 Quizam Media Corporation QQ 0.115 0.125 0.9000 0.1150 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Railtown AI Technologies Inc RAIL 0.200 0.210 0.5500 0.1850 Rain City Resources Inc. RAIN 0.040 0.045 0.1200 0.0450 Ramm Pharma Corp. RAMM 0.205 0.340 1.0900 0.2100 Archer Exploration Corp RCHR 0.300 0.550 1.2500 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 Red Lake Gold Inc. RGLD 0.195 0.235 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.050 0.075 0.5300 0.0100 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Sensor Technologies Corp SENS 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.205 0.325 1.2500 0.2000 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 SoLVBL Solutions Inc SOLV 0.040 0.045 0.1950 0.0350 Spey Resources Corp. SPEY 0.160 0.320 0.6700 0.1050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.750 1.2500 0.2600 Silverstock Metals Inc. STK 0.140 0.240 0.2900 0.1800 S2 Minerals Inc. STWO 0.185 0.230 0.3000 0.1250 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.240 0.295 0.9600 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.040 0.1200 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.120 0.135 0.1700 0.0400 Telecure Technologies Inc. TELE 0.080 0.110 0.5100 0.0900 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tocvan Ventures Corp. TOC 0.740 0.750 1.6700 0.4500 Red Light Holland Corp. Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.500 102.000 100.7500 100.5000 TruTrace Technologies Inc. TTT 0.025 0.035 0.1350 0.0300 Global UAV Technologies Ltd. UAV 0.640 0.730 4.7250 0.3100 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.910 3.8000 3.2300 Vegano Foods Inc. VAGN 0.120 0.150 0.2600 0.0700 Top Strike Resources Corp. VENI 0.020 0.025 0.0800 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.185 0.210 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.2950 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.305 0.400 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.065 0.125 0.2500 0.0650 Wondr Gaming Corp WDR 0.150 0.150 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0400 eXeBlock Technology Corporation XBLK 0.065 Greenrise Global Brands Inc. XCX 0.250 0.260 0.5000 0.2100 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 XRApplied Technologies Inc XRA 0.150 0.175 0.4500 0.1250 Yooma Wellness Inc. YOOM 0.130 0.170 1.7000 0.1050 Trades: 21,041 Total Volume: 75,954,968 Total Value: $32,803,900 Advanced: 177 Declined: 174 Unchanged: 424 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.