CNSX Trading Daily Market Summary March 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 429 4.1500 4.0000 4.0000 -0.1500 11.7100 3.6500 Albert Labs International Corp. ABRT 1 0.2400 0.0000 0.2550 0.2400 ACME Lithium Inc. ACME 1047 1.2000 1.1400 1.1700 +0.0200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 58 1.7800 1.5400 1.7000 -0.0300 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 0 1.5500 0.0000 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 444 0.7100 0.6900 0.7100 +0.0200 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 3 0.4150 0.0000 0.5500 0.1000 Affinor Growers Inc. AFI 810 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 3 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 26 5.5900 5.2800 5.4100 +0.1000 37.5000 3.2500 Agra Ventures Ltd AGRA 175 0.4150 0.3950 0.3950 0.0000 6.7500 0.3600 AI-ML Innovations Inc. AIML 135 0.1250 0.1200 0.1250 -0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 905 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 AJN Resources Inc. AJN 270 0.3800 0.3650 0.3650 +0.0250 0.4500 0.1550 Alpha Copper Corp ALCU 1011 1.0000 0.9700 0.9900 +0.0100 1.0900 0.1200 Alerio Gold Corp. ALE 245 0.1900 0.1800 0.1900 0.0000 0.4900 0.1650 Alma Gold Inc. ALMA 170 0.1100 0.0750 0.1100 +0.0300 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2974 0.2900 0.2550 0.2700 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 904 0.4300 0.4000 0.4000 +0.0050 2.1500 0.3750 AMPD Ventures Inc. AMPD 462 0.2400 0.2250 0.2350 -0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 930 0.0900 0.0900 0.0900 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1802 0.6200 0.5800 0.6100 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 345 0.1800 0.1500 0.1600 -0.0300 0.5000 0.1400 Global Cannabis Applications Corp. APP 2034 0.0550 0.0450 0.0500 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 133 0.0650 0.0650 0.0650 +0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 245 0.2250 0.2200 0.2200 -0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 571 0.3000 0.2600 0.3000 +0.0400 0.3500 0.1600 Argo Gold Inc. ARQ 50 0.0900 0.0900 0.0900 +0.0150 0.2600 0.0750 Ares Strategic Mining Inc. ARS 847 0.4700 0.4500 0.4600 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 162 1.6100 1.5800 1.6000 +0.0100 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 43 0.4000 0.4000 0.4000 -0.0100 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 1 0.0500 0.0000 0.2500 0.0050 Aether Catalyst Solutions, Inc. ATHR 493 0.1950 0.1850 0.1950 +0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 35650 0.1300 0.1050 0.1050 -0.0350 7.5000 0.1050 Auxico Resources Canada Inc. AUAG 844 0.9600 0.9000 0.9400 -0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 318 0.0950 0.0950 0.0950 -0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 50 0.2000 0.2000 0.2000 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 610 0.5500 0.5000 0.5400 -0.0100 2.0900 0.1500 Emperor Metals Inc. AUOZ 300 0.1050 0.1050 0.1050 -0.0150 0.2900 0.0800 Australis Capital Inc. AUSA 2046 0.1050 0.0950 0.1000 0.0000 0.4800 0.0950 Ameriwest Lithium Inc. AWLI 3715 1.0700 0.9300 1.0600 +0.1000 1.7400 0.5400 Aurwest Resources Corporation AWR 0 0.1200 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 313 15.3400 14.8700 14.8900 -0.0600 42.8000 14.1500 Ayurcann Holdings Corp AYUR 506 0.1700 0.1600 0.1700 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 3520 0.1100 0.1000 0.1050 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1469 0.2500 0.2300 0.2450 +0.0150 0.7600 0.2100 Bam Bam Resources Corp. BBR 443 0.0700 0.0650 0.0700 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 15 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 566 0.1700 0.1600 0.1600 -0.0150 0.6900 0.1400 Bird River Resources Inc. BDR 75 0.1400 0.1400 0.1400 0.0000 0.2450 0.1050 Peekaboo Beans Inc BEAN 6389 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1813 0.2400 0.2250 0.2250 -0.0150 0.4500 0.2250 BetterLife Pharma Inc. BETR 145 0.1750 0.1700 0.1750 +0.0050 1.4000 0.1200 I3 Interactive Inc. BETS 880 0.0600 0.0550 0.0600 +0.0050 0.5800 0.0550 I3 Interactive Inc. BETS.WT 380 0.0050 0.0050 0.0050 -0.0100 0.3750 0.0050 BevCanna Enterprises Inc. BEV 376 0.1250 0.1250 0.1250 +0.0050 1.0300 0.1000 Bhang Inc. BHNG 82 0.0800 0.0800 0.0800 +0.0050 0.1300 0.0450 BioHarvest Sciences Inc. BHSC 507 0.3650 0.3400 0.3500 -0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 6136 0.8000 0.7700 0.7900 +0.0300 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 45 0.9500 0.9000 0.9000 -0.0300 1.8000 0.6000 Biome Grow Inc. BIO 22 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 305 0.1450 0.1350 0.1350 0.0000 0.6500 0.1150 Blender Bites Limited BITE 19 0.4500 0.4500 0.4500 0.0000 2.7120 0.4500 Bond Resources Inc. BJB 250 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Britannia Life Sciences Inc. BLAB 202 0.2000 0.1950 0.1950 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 15 0.1300 0.1300 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 1824 0.6500 0.6300 0.6400 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 251 0.2400 0.2400 0.2400 -0.0200 0.6000 0.2400 Cannabix Technologies Inc. BLO 313 0.5900 0.5200 0.5700 -0.0300 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 4496 0.0700 0.0650 0.0650 0.0000 0.5500 0.0600 Blackhawk Growth Corp. BLR 1006 0.3050 0.2900 0.3000 -0.0300 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 1655 0.3000 0.2900 0.2950 +0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3220 0.5700 0.5500 0.5700 +0.0100 0.6700 0.3050 BnSellit Technology Inc BNSL 110 0.1700 0.1700 0.1700 +0.0400 1.4000 0.0900 Bolt Metals Corp. BOLT 175 0.1400 0.1300 0.1300 +0.0150 0.4450 0.1000 Brascan Gold Inc BRAS 1076 0.1900 0.1650 0.1850 -0.0150 0.6900 0.1550 Braxia Scientific Corp BRAX 2307 0.0550 0.0500 0.0550 +0.0050 0.8200 0.0450 Buscando Resources Corp. BRCO 800 0.2000 0.1800 0.2000 +0.2000 0.2000 0.1800 Bluesky Digital Assets Corp. BTC 799 0.1800 0.1750 0.1750 +0.0050 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 3865 0.1200 0.1000 0.1000 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 205 0.2300 0.2300 0.2300 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 778 0.1100 0.1050 0.1100 +0.0050 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 3509 0.3350 0.2900 0.3000 -0.0200 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1890 0.1500 0.1400 0.1450 +0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 80 0.1250 0.1250 0.1250 0.0000 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 9741 0.1050 0.0800 0.0850 -0.0350 0.8800 0.0750 CannAmerica Brands Corp. CANA 1816 0.0200 0.0150 0.0200 0.0000 0.0700 0.0150 CAT Strategic Metals Corporation CAT 300 0.0350 0.0350 0.0350 0.0000 0.0750 0.0250 CBD Global Sciences Inc. CBDN 281 0.2000 0.1700 0.1700 -0.0150 0.5100 0.0500 Empower Clinics Inc CBDT 4861 0.2500 0.2350 0.2450 +0.0150 0.8300 0.2000 Copperbank Resources Corp. CBK 125 0.8300 0.8000 0.8000 -0.0500 0.9600 0.3500 Core Assets Corp. CC 1627 0.5200 0.4900 0.5200 +0.0250 0.6100 0.0650 Carlyle Commodities Corp. CCC 0 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1284 3.9500 3.8300 3.9400 +0.0600 8.5000 3.1000 Green River Gold Corp. CCR 75 0.0650 0.0650 0.0650 -0.0050 0.0850 0.0250 Cerro de Pasco Resources Inc. CDPR 660 0.2700 0.2400 0.2400 -0.0300 0.4300 0.2150 Cartier Iron Corporation CFE 833 0.1300 0.1250 0.1250 0.0000 0.1600 0.0650 Craftport Cannabis Corp CFT 4 0.1150 0.0000 1.0500 0.1100 CleanGo Innovations Inc. CGII 1 0.5500 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2701 0.3700 0.3300 0.3500 -0.0050 1.3500 0.3300 Chalice Brands Ltd. CHAL 1014 0.4050 0.3800 0.3900 -0.0150 1.8000 0.3200 Choom Holdings Inc. CHOO 15245 0.0200 0.0150 0.0150 0.0000 0.1600 0.0150 Cascadia Blockchain Group Corp. CK 99 0.0500 0.0500 0.0500 0.0000 0.2500 0.0450 Cresco Labs Inc. CL 1365 8.2600 7.8700 8.2000 +0.2000 17.5400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 6 0.5700 0.5700 0.5700 0.0000 8.8000 0.4900 Clarity Gold Corp. CLAR 880 0.1850 0.1700 0.1850 +0.0050 1.8200 0.1700 Christina Lake Cannabis Corp CLC 115 0.2000 0.2000 0.2000 0.0000 0.7500 0.1550 Clearmind Medicine Inc. CMND 99 0.4400 0.4100 0.4100 -0.0200 0.9900 0.4100 Cullinan Metals Corp CMT 30 0.5200 0.5200 0.5200 0.0000 0.5200 0.1600 Cloud Nine Web3 Technologies Inc. CNI 2295 0.3100 0.2750 0.2850 -0.0150 2.6000 0.2600 CENTR Brands Corp. CNTR 86 0.8300 0.8000 0.8000 -0.1200 2.5000 0.7300 Codebase Ventures Inc. CODE 154 0.1000 0.0950 0.1000 -0.0050 0.4800 0.0650 Core One Labs Inc. COOL 1163 1.1700 0.9900 0.9900 -0.1500 10.0800 0.4600 Cosa Resources Corp. COSA 5 0.4000 0.4000 0.4000 +0.4000 0.4000 0.4000 Cover Technologies Inc. COVE 3 0.3850 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 351 0.0750 0.0750 0.0750 +0.0050 0.3100 0.0700 Carl Data Solutions Inc. CRL 1 0.0800 0.0000 0.2600 0.0500 Crestview Exploration Inc. CRS 279 0.2500 0.2300 0.2400 +0.0100 0.9200 0.2300 Cruz Battery Metals Corp. CRUZ 8413 0.2450 0.2150 0.2400 +0.0250 0.3400 0.0800 Cross River Ventures Corp. CRVC 700 0.1600 0.1500 0.1500 -0.0050 0.2200 0.1050 Cascada Silver Corp. CSS 1236 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 100 0.1850 0.1850 0.1850 -0.0100 0.5800 0.1250 Cult Food Science Corp CULT 4817 0.2800 0.2650 0.2800 +0.0150 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 3181 8.5500 8.2800 8.5000 +0.0700 20.0500 6.8300 City View Green Holdings Inc. CVGR 72 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 2036 0.1850 0.1750 0.1850 +0.0050 2.6500 0.1750 C21 Investments Inc. CXXI 751 0.6400 0.6000 0.6100 0.0000 1.9400 0.5000 Direct Communication Solutions Inc. DCSI 92 0.8700 0.8400 0.8700 +0.0300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1330 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 3134 0.1000 0.0850 0.0850 -0.0050 0.5000 0.0700 Delta Cleantech Inc. DELT 522 0.1450 0.1300 0.1400 0.0000 0.9000 0.1300 DigiMax Global Inc DIGI 1438 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 9 0.0800 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 625 0.0350 0.0300 0.0350 +0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 89 0.2900 0.2850 0.2900 +0.0150 0.7000 0.2000 Draganfly Inc. DPRO 14552 4.8000 2.8800 3.0200 +0.9400 13.2000 1.3400 Bright Minds Biosciences Inc. DRUG 132 2.2000 1.9800 2.0500 0.0000 11.0000 1.8000 DeepSpatial Inc. DSAI 1795 0.0950 0.0900 0.0950 0.0000 0.2400 0.0800 Dundee Sustainable Technologies Inc. DST 4 0.2500 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 200 4.3400 4.2000 4.2900 +0.1900 8.1500 1.7500 Danavation Technologies Corp. DVN 112 0.2800 0.2750 0.2800 +0.0050 0.5400 0.2350 Dominion Water Reserves Corp. DWR 1007 0.0550 0.0550 0.0550 0.0000 0.1300 0.0500 Eat Beyond Global Holdings Inc. EATS 54 0.4450 0.4350 0.4450 +0.0050 2.1900 0.3600 Edgemont Gold Corp. EDGM 363 0.2500 0.2450 0.2500 0.0000 0.3000 0.1300 EEE Exploration Corp EEE 200 0.1550 0.1550 0.1550 +0.0150 0.2500 0.1400 Element79 Gold Corp. ELEM 1080 1.1400 1.0700 1.0700 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2516 0.3350 0.2950 0.3050 +0.0050 0.9400 0.2650 Emergia Inc. EMER 50 1.0500 1.0500 1.0500 -0.0200 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 960 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 580 0.4100 0.3950 0.4100 +0.0300 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 51 0.2850 0.2250 0.2850 +0.1050 1.1300 0.0900 Entheon Biomedical Corp. ENBI 5859 0.1650 0.1300 0.1450 -0.0100 0.7200 0.1300 ECO ORO MINERALS CORP. J EOM 0 0.1450 0.0000 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 25 0.8100 0.8100 0.8100 -0.0100 0.8500 0.4900 ePlay Digital Inc. EPY 820 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0400 EarthRenew Inc. ERTH 1542 0.2950 0.2600 0.2650 -0.0150 0.4000 0.1450 E79 Resources Corp ESNR 340 0.5300 0.5200 0.5300 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 989 0.2950 0.2750 0.2800 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 80 0.1650 0.1650 0.1650 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 641 0.4100 0.3900 0.3900 -0.0250 1.2400 0.3600 Fabled Copper Corp. FABL 11408 0.0500 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3487 0.3650 0.3450 0.3550 -0.0050 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 1880 0.2750 0.2650 0.2700 0.0000 0.4350 0.0950 Fandom Sports Media Corp. FDM 7317 0.2400 0.2050 0.2400 +0.0350 0.7300 0.1000 First Energy Metals Limited FE 889 0.2600 0.2300 0.2550 0.0000 0.4000 0.1400 Feel Foods Ltd. FEEL 4885 0.0300 0.0250 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 535 0.2500 0.2300 0.2300 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1573 1.0800 0.9800 1.0400 +0.0700 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 25 0.1600 0.1600 0.1600 0.0000 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 50 0.0500 0.0450 0.0500 0.0000 0.1900 0.0400 Koios Beverage Corp. FIT 395 0.4750 0.4400 0.4700 +0.0100 1.2000 0.1050 Four Nines Gold Inc. FNAU 215 0.7000 0.6900 0.7000 -0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 636 0.2500 0.2350 0.2350 -0.0300 0.8800 0.1500 Fineqia International Inc. FNQ 565 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1464 0.0550 0.0500 0.0500 0.0000 0.3650 0.0250 Fox River Resources Corporation FOX 1390 0.5600 0.5500 0.5500 -0.0200 0.7300 0.2500 First Tellurium Corp. FTEL 2113 0.2400 0.2300 0.2400 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 198 0.6900 0.6700 0.6900 +0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 5736 0.0450 0.0400 0.0400 -0.0100 0.1750 0.0350 High Fusion Inc FUZN 590 0.0600 0.0550 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 500 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 1928 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 287 0.2850 0.2550 0.2850 +0.0350 0.3900 0.2100 GreenBank Capital Inc. GBC 1074 0.5100 0.4900 0.5000 +0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 530 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Golcap Resources Corp. GCP 10 0.0950 0.0950 0.0950 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 10 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 1258 2.7800 2.6300 2.7100 +0.0300 3.5200 1.4600 GameOn Entertainment Technologies Inc GET 85 0.1550 0.1450 0.1450 +0.0050 0.9800 0.1200 Gravitas Financial Inc. GFI 5 0.0150 0.0000 0.0350 0.0100 Generic Gold Corp. GGC 65 0.2700 0.2350 0.2350 -0.0100 0.8000 0.2100 General Gold Resources Inc. GGLD 40 0.2700 0.2700 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 3590 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2200 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 90 0.0600 0.0600 0.0600 0.0000 0.2350 0.0550 Gemina Laboratories Ltd GLAB 0 0.5000 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 160 0.2700 0.2700 0.2700 -0.0300 0.4900 0.2500 Golden Lake Exploration Inc. GLM 885 0.1550 0.1500 0.1550 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1450 0.1450 0.1450 +0.0350 0.6400 0.1000 Gelum Resources Ltd. GMR 50 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Billy Goat Brands Ltd. GOAT 1648 0.0800 0.0750 0.0750 -0.0050 0.5300 0.0700 Go Metals Corp GOCO 342 0.2000 0.1800 0.1800 -0.0550 0.8500 0.1350 GoldHaven Resources Corp. GOH 314 0.1850 0.1800 0.1800 +0.0050 0.6100 0.1750 Goldrea Resources Corp. GOR 630 0.0400 0.0350 0.0400 +0.0100 0.0600 0.0300 Gold Port Corporation GPO 50 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 44 0.3000 0.3000 0.3000 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 280 0.2700 0.2700 0.2700 +0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 299 0.0800 0.0750 0.0750 0.0000 0.2650 0.0650 Goldseek Resources Inc. GSK 5 0.1050 0.1050 0.1050 0.0000 0.2900 0.0950 Green Scientific Labs Holdings Inc. GSL 15 1.4000 1.4000 1.4000 -0.1000 7.3500 1.4000 Gamesquare Esports Inc. GSQ 1980 0.1350 0.1250 0.1300 0.0000 0.6100 0.1250 Golden Shield Resources Inc. GSRI 593 0.8000 0.7900 0.7900 -0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 605 0.4900 0.4750 0.4850 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 732 23.3500 22.3900 22.4800 -0.5200 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 7 1.3900 1.3900 1.3900 +0.0700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1 0.2000 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 290 0.6400 0.6300 0.6300 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 2 1.3300 1.3300 1.3300 +0.1300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 790 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 7068 0.0900 0.0700 0.0900 +0.0200 0.8000 0.0400 Harborside Inc. HBOR 131 0.6500 0.6000 0.6200 -0.0300 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3220 0.1450 0.1350 0.1400 0.0000 0.4800 0.1300 Global Helium Corp. HECO 1124 0.7800 0.7200 0.7700 +0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 268 0.0900 0.0900 0.0900 0.0000 0.7200 0.0700 Hemp for Health Inc. HFH 3 0.1350 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 281 0.2000 0.1900 0.2000 +0.0050 0.6900 0.1600 Global Care Capital Inc. HLTH 6294 0.0450 0.0400 0.0450 0.0000 0.1250 0.0400 Hempsana Holdings Ltd. HMPS 615 0.0500 0.0350 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 3643 0.1400 0.1250 0.1250 -0.0100 0.3450 0.1100 Hello Pal International Inc. HP 4987 0.2300 0.2100 0.2100 0.0000 1.7400 0.2050 HealthSpace Data Systems Ltd. HS 45 0.5400 0.5400 0.5400 -0.0100 1.6100 0.5000 High Tide Resources Corp. HTRC 41 0.2000 0.2000 0.2000 0.0000 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 674 1.0600 1.0200 1.0400 -0.0300 2.6600 1.0100 Headwater Gold Inc. HWG 145 0.2500 0.2500 0.2500 +0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 214 0.3000 0.2900 0.2900 +0.0400 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 105 0.1650 0.1600 0.1650 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 756 5.5300 5.0600 5.5300 +0.3300 5.5300 0.3800 ThreeD Capital Inc. IDK 527 0.7100 0.6500 0.7000 0.0000 1.5600 0.5500 INDVR Brands Inc. IDVR 753 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Golden Independence Mining Corp. IGLD 1 0.0850 0.0000 0.3300 0.0750 IGEN Networks Corp. IGN 4270 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Ikanik Farms Inc IKNK.U 690 0.0500 0.0450 0.0500 +0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 50 2.4300 2.3100 2.3500 0.0000 10.0000 1.9800 Interra Copper Corp IMCX 1312 0.0550 0.0500 0.0550 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 137 0.4000 0.4000 0.4000 0.0000 0.7800 0.3200 InnoCan Pharma Corporation INNO 240 0.6000 0.5700 0.5700 -0.0100 1.6500 0.3600 Ionic Brands Corp. IONC 4190 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 ImagineAR Inc. IP 2410 0.0850 0.0700 0.0700 -0.0150 0.6600 0.0550 Isracann Biosciences Inc. IPOT 950 0.0900 0.0850 0.0850 -0.0050 0.3450 0.0350 Irving Resources Inc. IRV 60 1.2200 1.1900 1.2200 +0.0300 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 1320 0.8500 0.7400 0.8400 +0.0900 0.9000 0.3000 Izotropic Corporation IZO 360 0.7000 0.6700 0.6900 +0.0200 1.5500 0.5900 James Bay Resources Limited JBR 10 0.1300 0.1300 0.1300 0.0000 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 420 0.3000 0.2900 0.3000 +0.0100 0.5100 0.2250 Jones Soda Co JSDA 500 0.7000 0.5600 0.7000 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1739 4.2000 3.9900 4.0100 -0.0800 9.2100 3.4700 Juva Life Inc. JUVA 820 0.2250 0.1950 0.1950 -0.0050 1.2100 0.1650 Intellabridge Technology Corporation KASH 1961 0.5900 0.5200 0.5700 +0.0300 1.9500 0.4450 TripSitter Clinic Ltd. KETA 288 0.2700 0.2500 0.2700 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 529 1.2800 1.2000 1.2400 -0.0400 2.8000 0.7600 Kingsview Minerals Ltd. KVM 90 0.1400 0.1400 0.1400 0.0000 0.2100 0.1350 KWG Resources Inc. KWG 12208 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 230 0.3950 0.3550 0.3550 -0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 60 0.0450 0.0400 0.0400 -0.0050 0.3900 0.0400 Li-Metal Corp. LIM 16 1.4000 1.3500 1.4000 -0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 501 0.0750 0.0700 0.0750 +0.0050 0.1900 0.0600 SpotLite360 IOT Solutions, Inc LITE 580 0.1400 0.1350 0.1400 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 6 0.3900 0.3900 0.3900 +0.1800 0.4000 0.1250 Link Global Technologies Inc. LNK 1039 0.1250 0.1100 0.1200 +0.0050 1.3700 0.0900 Lobe Sciences Ltd. LOBE 167 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0200 Lowell Farms Inc. LOWL 80 0.4050 0.3900 0.4050 +0.0250 2.0000 0.2850 Leopard Lake Gold Corp. LP 2 0.1100 0.0000 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 4921 0.1650 0.1550 0.1600 +0.0050 0.5500 0.0550 Luff Enterprises Ltd. LUFF 1500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 5429 1.5500 1.2300 1.4500 +0.0900 1.5500 0.3800 Love Pharma Inc. LUV 5 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 462 0.2300 0.2200 0.2250 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1982 0.3400 0.3150 0.3300 +0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 211 0.0600 0.0600 0.0600 0.0000 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 1325 0.1850 0.1800 0.1850 +0.0100 1.5500 0.1500 Makara Mining Corp. MAKA 607 0.0550 0.0550 0.0550 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 4610 0.0700 0.0650 0.0700 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 1576 0.4700 0.4500 0.4600 +0.0100 0.5300 0.2750 Mobilum Technologies Inc. MBLM 805 0.1150 0.1050 0.1100 +0.0050 1.6800 0.1050 Mind Cure Health Inc. MCUR 2291 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0400 Pharmala Biotech Holdings Inc. MDMA 1337 0.0350 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 241 0.2500 0.2400 0.2400 -0.0050 1.3700 0.2100 Modern Plant Based Foods Inc. MEAT 123 0.4800 0.4500 0.4600 +0.0200 3.2800 0.3750 Medaro Mining Corp. MEDA 3686 0.7300 0.6900 0.7000 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1195 0.1400 0.1300 0.1350 -0.0100 0.4700 0.0800 Nurosene Health Inc. MEND 425 0.5900 0.5500 0.5800 0.0000 3.1700 0.4800 MustGrow Biologics Corp. MGRO 174 3.5200 3.3100 3.5200 +0.2500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 57 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 75 0.2000 0.2000 0.2000 -0.0500 0.4400 0.0950 Plant Veda Foods Ltd MILK 125 1.0000 0.9700 0.9700 -0.0400 1.8800 0.6400 Mistango River Resources Inc. MIS 161 0.0750 0.0650 0.0650 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 8 0.1250 0.1250 0.1250 0.0000 0.5500 0.1200 Global Health Clinics Ltd. MJRX 2000 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Molecule Holdings Inc. MLCL 967 0.0900 0.0850 0.0900 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 20 0.0600 0.0600 0.0600 +0.0050 0.2800 0.0350 Metallica Metals Corp MM 332 0.0750 0.0700 0.0700 -0.0100 0.3500 0.0700 Metamaterial Exchangeco Inc MMAX 61 2.3000 2.1800 2.3000 0.0000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21911 0.1550 0.1400 0.1450 +0.0050 0.5500 0.1200 Metalo Manufacturing Inc. MMI 36 0.1100 0.1100 0.1100 -0.0200 0.6900 0.1100 Mongoose Mining Ltd. MNG 10 0.2000 0.2000 0.2000 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 260 0.0800 0.0700 0.0700 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 55 0.1100 0.1100 0.1100 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 10 0.0900 0.0900 0.0900 +0.0100 0.4000 0.0700 MPX International Corporation MPXI 75 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Monterey Minerals Inc. MREY 20 0.6300 0.6300 0.6300 0.0000 2.0000 0.2100 Micromem Technologies Inc. MRM 1499 0.0600 0.0500 0.0600 +0.0150 0.2500 0.0450 Mindset Pharma Inc. MSET 489 0.6900 0.5700 0.5700 -0.1100 1.0400 0.3250 Musk Metals Corp MUSK 780 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0500 Muzhu Mining Ltd. MUZU 135 0.1100 0.1100 0.1100 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 59739 0.2150 0.1550 0.1800 +0.0300 1.3700 0.0950 MYND Life Sciences Inc. MYND 10 0.1300 0.1200 0.1200 -0.0100 2.5000 0.1000 Basin Uranium Corp NCLR 1212 0.5700 0.5000 0.5600 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 315 0.2350 0.2200 0.2200 -0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 3733 0.0600 0.0550 0.0600 0.0000 0.2600 0.0550 Nerds On Site Inc. NERD 1403 0.0700 0.0600 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 80 0.2850 0.2850 0.2850 0.0000 0.6300 0.2750 Exploits Discovery Corp. NFLD 7773 0.2550 0.2200 0.2200 -0.0300 1.6500 0.2100 Victory Nickel Inc. NI 1798 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0050 Class 1 Nickel and Technologies Limited NICO 140 0.2450 0.2100 0.2450 +0.0150 0.8600 0.1000 Nine Mile Metals Ltd. NINE 180 0.1800 0.1700 0.1700 +0.0050 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 163 0.9500 0.7000 0.7300 +0.0500 0.9500 0.4000 Northern Lights Resources Corp. NLR 5592 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 45 0.0750 0.0750 0.0750 0.0000 0.6000 0.0650 Novamind Inc. NM 518 0.3900 0.3500 0.3500 -0.0500 1.7000 0.1800 Norsemont Mining Inc. NOM 291 0.7900 0.7500 0.7800 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1050 0.0800 0.0700 0.0700 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 100 0.4500 0.4400 0.4400 +0.0050 0.9300 0.4250 MegumaGold Corp NSAU 1002 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Northstar Gold Corp. NSG 410 0.1600 0.1600 0.1600 0.0000 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 5 0.1300 0.1300 0.1300 +0.0300 0.8000 0.0800 NexTech AR Solutions Corp NTAR 736 1.2000 1.1300 1.1500 +0.0200 4.8000 1.0100 New Tech Minerals Corp. NTM 113 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 685 1.1000 1.0600 1.0800 -0.0200 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 510 0.0900 0.0800 0.0850 -0.0050 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 515 0.2650 0.2500 0.2600 +0.0100 0.7800 0.2250 EnviroGold Global Limited NVRO 112 0.4400 0.4250 0.4250 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 1510 0.0200 0.0150 0.0200 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2829 0.3100 0.2850 0.2900 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 529 0.1400 0.1300 0.1300 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 318 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 7 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 1292 0.2900 0.2700 0.2750 -0.0150 0.8500 0.2650 Orchid Ventures Inc. ORCD 11 0.0650 0.0650 0.0650 -0.0200 0.4200 0.0550 Origen Resources Inc. ORGN 19 0.1650 0.1650 0.1650 -0.0100 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 179 0.2000 0.1950 0.1950 0.0000 0.6400 0.1800 One World Lithium Inc. OWLI 30968 0.1000 0.0800 0.1000 +0.0200 0.1300 0.0300 XTM Inc. PAID 1522 0.3600 0.3350 0.3450 -0.0050 0.5600 0.2900 Provenance Gold Corp. PAU 380 0.1450 0.1450 0.1450 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 176 0.2700 0.2500 0.2500 -0.0050 0.5000 0.2050 Plant-Based Investment Corp. PBIC 140 0.2450 0.2300 0.2300 -0.0150 0.6800 0.2000 POSaBIT Systems Corporation PBIT 173 1.4600 1.4100 1.4200 -0.0100 2.4000 0.2500 Prophecy DeFi Inc. PDFI 2623 0.2000 0.1800 0.1800 +0.0050 0.9000 0.1600 PUDO Inc. PDO 52 1.0500 0.9500 0.9500 +0.0200 1.8000 0.4000 Perk Labs Inc. PERK 402 0.0400 0.0350 0.0400 +0.0100 0.1450 0.0300 Patriot Gold Corp. PGOL 445 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 517 0.2450 0.2350 0.2450 +0.0150 1.2400 0.1850 Pharmadrug Inc. PHRX 1158 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 100 0.5800 0.5600 0.5700 0.0000 1.0900 0.5500 ParcelPal Logistics Inc PKG 3220 0.0400 0.0350 0.0350 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 600 4.0300 3.8500 3.9600 +0.0300 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 75 1.1100 1.1000 1.1000 0.0000 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 286 0.3300 0.2500 0.2800 -0.0700 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 3015 3.2000 2.8200 3.1000 +0.2500 9.2900 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 75 0.1000 0.1000 0.1000 +0.0700 1.7500 0.0300 Pampa Metals Corporation PM 1161 0.3400 0.3200 0.3400 +0.0200 0.6000 0.2550 Predictmedix Inc. PMED 1103 0.2100 0.1750 0.1900 +0.0150 0.6400 0.0700 Patriot Battery Metals Inc. PMET 14519 0.8900 0.7500 0.8900 +0.1500 0.8900 0.1950 PNG Copper Inc PNGC 760 0.0650 0.0600 0.0600 0.0000 0.1800 0.0450 Poda Holdings Inc. PODA 675 0.1600 0.1250 0.1600 +0.0400 2.7100 0.1200 Poko Innovations Inc. POKO 330 0.0500 0.0500 0.0500 +0.0050 0.3600 0.0450 Potent Ventures Inc. POT 1033 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 232 0.0750 0.0700 0.0700 -0.0050 0.2300 0.0600 PreveCeutical Medical Inc. PREV 2203 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 163 0.3800 0.3700 0.3700 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 613 0.2550 0.2500 0.2550 -0.0050 0.8900 0.1900 PR Technology Inc. PRTI 65 0.1350 0.1350 0.1350 -0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 1913 0.1700 0.1550 0.1550 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 40 0.1250 0.1200 0.1250 +0.0050 0.3900 0.1000 Platinex Inc. PTX 950 0.0500 0.0450 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1254 0.0650 0.0600 0.0650 0.0000 0.5200 0.0600 World Class Extractions Inc. PUMP 140 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 850 0.0300 0.0300 0.0300 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 6973 0.0500 0.0400 0.0450 -0.0050 0.2850 0.0350 Quantum Battery Metals Corp QBAT 292 0.5500 0.5200 0.5400 -0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 4180 0.1100 0.1000 0.1000 -0.0200 0.2000 0.1000 Quimbaya Gold Inc. QIM 10 0.5500 0.5500 0.5500 -0.0800 0.6500 0.4500 Quebec Nickel Corp QNI 529 0.2050 0.1950 0.2000 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 2050 0.0900 0.0900 0.0900 0.0000 0.2700 0.0500 Railtown AI Technologies Inc RAIL 270 0.2000 0.1850 0.1900 -0.0200 0.5500 0.1850 Rain City Resources Inc. RAIN 10 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Tactical Resources Corp. RARE 108 0.9700 0.9700 0.9700 -0.0200 1.1500 0.9700 Archer Exploration Corp RCHR 473 0.3000 0.3000 0.3000 -0.1500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1000 0.0600 0.0600 0.0600 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 646 0.1150 0.1100 0.1150 +0.0050 0.3100 0.0800 Legible Inc. READ 617 0.3500 0.3200 0.3200 -0.0200 1.4000 0.3000 Big Red Mining Corp. RED 10 0.1750 0.1750 0.1750 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 738 0.0700 0.0650 0.0650 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 21 0.6800 0.6600 0.6600 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 631 1.5500 1.4300 1.4700 -0.0100 1.8000 1.1600 Rockland Resources Ltd RKL 105 0.1400 0.1400 0.1400 0.0000 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 2190 0.0600 0.0600 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 100 0.2150 0.2150 0.2150 -0.0150 0.5600 0.1300 RooGold Inc. ROO 11 0.1550 0.1550 0.1550 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 33854 0.0650 0.0500 0.0600 +0.0050 0.0650 0.0300 Rritual Superfoods Inc. RSF 4504 0.1350 0.1250 0.1250 -0.0100 1.1700 0.0550 Rift Valley Resources Corp. RVR 460 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 743 0.2300 0.2150 0.2300 +0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 906 0.4000 0.3700 0.3750 -0.0200 1.5800 0.3200 RYAH Group, Inc. RYAH 1100 0.0300 0.0250 0.0300 0.0000 0.2000 0.0150 Sassy Resources Corporation SASY 566 0.4000 0.3850 0.3900 -0.0050 0.9200 0.3500 SBD Capital Corp. SBD 20 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 4007 0.0600 0.0550 0.0550 -0.0100 1.3000 0.0550 Scotch Creek Ventures Inc. SCV 1235 0.8200 0.7900 0.8100 0.0000 0.9800 0.4000 Scryb Inc. SCYB 615 0.1650 0.1550 0.1550 -0.0100 0.6500 0.1300 Sweet Earth Holdings Corporation SE 3378 0.0350 0.0300 0.0300 0.0000 0.3000 0.0250 Secova Metals Corp. SEK 2759 0.0750 0.0650 0.0650 -0.0100 0.2200 0.0550 Sensor Technologies Corp SENS 20 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 783 0.9800 0.9000 0.9800 +0.0100 0.9800 0.2400 Shoal Point Energy Ltd. SHP 340 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 5 0.3000 0.3000 0.3000 -0.0200 0.5800 0.2800 Sitka Gold Corp. SIG 899 0.1400 0.1350 0.1350 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 250 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 Sixth Wave Innovations Inc. SIXW 265 0.1400 0.1400 0.1400 0.0000 0.4800 0.1200 Royal Wins Corporation SKLL 380 0.1400 0.1150 0.1400 +0.0100 0.4000 0.0500 SLANG Worldwide Inc. SLNG 684 0.2650 0.2450 0.2650 +0.0300 2.9700 0.1850 Silver Dollar Resources Inc. SLV 741 0.8100 0.7800 0.8100 -0.0200 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 735 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 780 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 70 1.4500 1.3800 1.3900 -0.0300 4.9000 1.3300 SoLVBL Solutions Inc SOLV 100 0.0500 0.0400 0.0500 +0.0050 0.1950 0.0350 Sona Nanotech Inc. SONA 892 0.2950 0.2800 0.2900 0.0000 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.3400 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 41 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 4628 0.1250 0.1200 0.1250 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 2403 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1112 0.2950 0.2850 0.2950 +0.0050 2.2000 0.2000 Sproutly Canada Inc. SPR 38 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 170 0.0100 0.0100 0.0100 -0.0150 0.0750 0.0100 Straightup Resources Inc. ST 351 0.1200 0.1200 0.1200 0.0000 0.3200 0.1000 StrategX Elements Corp. STGX 50 0.3350 0.3350 0.3350 -0.0150 0.5500 0.1900 Steep Hill Inc. STPH 3630 0.0300 0.0250 0.0300 +0.0050 0.2300 0.0250 S2 Minerals Inc. STWO 115 0.1850 0.1850 0.1850 0.0000 0.3000 0.1250 Starrex International Ltd. STX 58 1.7400 1.2500 1.4400 +0.2400 2.0000 0.8000 SureNano Science Ltd SURE 235 0.1400 0.1400 0.1400 +0.0150 0.3000 0.1200 GlobeX Data Ltd. SWIS 90 0.3000 0.2900 0.3000 +0.0150 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 1175 0.2350 0.2100 0.2200 0.0000 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 2110 0.3550 0.3400 0.3450 -0.0100 0.6100 0.2200 Taal Distributed Information Technologies Inc. TAAL 17 2.9200 2.8400 2.8900 +0.0400 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 660 1.5400 1.4500 1.5200 +0.0700 5.4800 1.3100 Transcanna Holdings Inc. TCAN 2745 0.1600 0.1300 0.1400 +0.0050 1.2700 0.1250 Trillion Energy International Inc. TCF 5440 0.2650 0.2450 0.2550 +0.0150 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 541 0.1200 0.1150 0.1200 -0.0150 0.1700 0.0400 Telescope Innovations Corp. TELI 10 0.5000 0.5000 0.5000 -0.0200 1.1800 0.3200 TerrAscend Corp. TER 694 7.1300 6.8000 6.9900 +0.1000 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 33 0.1100 0.1000 0.1000 -0.0200 1.3800 0.0700 Taiga Gold Corp TGC 12805 0.2500 0.2500 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 6535 0.0550 0.0450 0.0500 0.0000 0.1150 0.0350 Trojan Gold Inc. TGII 430 0.4500 0.2200 0.3300 +0.1100 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 6220 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 7 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 7 0.0700 0.0000 0.1950 0.0650 Cansortium Inc. TIUM.U 950 0.4300 0.3950 0.3950 -0.0450 1.3000 0.3900 Tier One Capital Limited Partnership TLP.UN 2 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 1707 0.1150 0.1100 0.1100 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 0 0.0300 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 330 0.4000 0.3900 0.4000 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1065 0.1500 0.1500 0.1500 +0.0050 0.4350 0.0800 Tower One Wireless Corp. TO 642 0.0650 0.0600 0.0650 -0.0200 0.1600 0.0450 Tocvan Ventures Corp. TOC 370 0.7400 0.7100 0.7300 0.0000 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 1 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 667 0.8000 0.7100 0.7700 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 4 0.1650 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2626 0.1250 0.1200 0.1200 -0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 1316 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 333 0.4950 0.4100 0.4950 +0.0850 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 1033 25.2900 24.6000 24.7000 -0.0600 63.3800 21.7100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 110 102.0000 102.0000 102.0000 +1.5000 102.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 6 8.7900 8.5200 8.7900 +0.5900 45.0000 6.5800 Tryp Therapeutics Inc TRYP 914 0.1600 0.1200 0.1200 -0.0100 0.8500 0.1050 TraceSafe Inc. TSF 133 0.3100 0.2950 0.3000 -0.0100 1.3300 0.2600 TruTrace Technologies Inc. TTT 250 0.0300 0.0300 0.0300 -0.0050 0.1350 0.0300 Tantalex Resources Corporation TTX 440 0.0800 0.0800 0.0800 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 215 0.6300 0.6300 0.6300 0.0000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 1708 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 The Yumy Candy Company Inc TYUM 51 1.0200 1.0200 1.0200 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 12 0.6400 0.6400 0.6400 -0.1000 4.0500 0.3100 UniDoc Health Corp. UDOC 101 1.3000 1.3000 1.3000 +0.1000 1.5100 1.1600 United Lithium Corp. ULTH 692 0.4550 0.4100 0.4400 +0.0200 1.1300 0.3800 UpSnap Inc. UP 1440 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 NameSilo Technologies Corp. URL 15 0.1500 0.1500 0.1500 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 1202 0.4150 0.3950 0.4000 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 2260 1.0000 0.9200 0.9400 -0.0800 1.4000 0.1300 Vegano Foods Inc. VAGN 385 0.1200 0.1200 0.1200 -0.0300 0.2600 0.0700 Valorem Resources Inc. VALU 1675 0.0350 0.0350 0.0350 0.0000 0.4350 0.0350 PlantX Life Inc VEGA 1694 0.2200 0.1950 0.2100 -0.0050 0.9500 0.1250 Boosh Plant-Based Brands Inc. VEGI 523 0.5600 0.5300 0.5600 +0.0300 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1132 0.1550 0.1300 0.1400 -0.0050 0.4350 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 730 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 2605 0.0650 0.0500 0.0500 -0.0150 0.3900 0.0500 Top Strike Resources Corp. VENI 20 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0200 Vext Science, Inc. VEXT 80 0.5600 0.5300 0.5600 +0.0400 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 495 0.1600 0.1500 0.1600 +0.0050 0.6600 0.1500 Vibe Growth Corporation VIBE 40 0.2850 0.2850 0.2850 0.0000 1.4500 0.2800 Vinergy Capital Inc VIN 5 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 850 0.1550 0.1550 0.1550 0.0000 0.2750 0.1500 Valeo Pharma Inc. VPH 1295 0.7100 0.6700 0.6700 +0.0200 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 10 0.1850 0.1850 0.1850 +0.0050 0.6800 0.1500 Victory Resources Corporation VR 1800 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0450 XR Immersive Tech Inc. VRAR 436 0.1850 0.1600 0.1600 0.0000 0.8300 0.1150 Verano Holdings Corp. VRNO 1295 13.3600 12.8200 12.8200 -0.2000 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 3161 0.6700 0.6300 0.6500 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5 0.4900 0.4900 0.4900 +0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 1293 0.2400 0.2250 0.2300 0.0000 0.9900 0.2050 WPD Pharmaceuticals Inc. WBIO 10 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0300 Wondr Gaming Corp WDR 249 0.1500 0.1400 0.1500 +0.0050 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 200 0.0200 0.0200 0.0200 +0.0100 0.4000 0.0100 Wesana Health Holdings Inc. WESA 890 1.2500 1.0800 1.1700 +0.1300 5.0000 0.6700 West Mining Corp. WEST 2145 0.1050 0.0950 0.1000 +0.0050 1.0400 0.0750 Westward Gold Inc. WG 1760 0.1300 0.1200 0.1250 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 26 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0350 West Island Brands Inc WIB 15 0.3300 0.3300 0.3300 -0.0300 1.8000 0.2600 American Aires Inc. WIFI 100 0.0850 0.0850 0.0850 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 72 0.0300 0.0300 0.0300 -0.0050 0.4550 0.0150 Westmount Minerals Corp WMC 216 0.1200 0.1050 0.1050 0.0000 0.1250 0.1000 Wellteq Digital Health Inc WTEQ 1 0.0500 0.0000 0.3000 0.0400 The Alkaline Water Company Inc. WTER 10 1.1200 1.1200 1.1200 -0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1014 2.6700 2.4400 2.6600 +0.1600 4.1800 1.1500 Xebra Brands Ltd XBRA 482 0.1400 0.1350 0.1400 +0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 220 0.1000 0.1000 0.1000 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 2652 0.5800 0.5200 0.5600 +0.0400 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 608 1.0000 0.9200 1.0000 +0.0500 3.0000 0.9000 XRApplied Technologies Inc XRA 46 0.1550 0.1550 0.1550 +0.0050 0.4500 0.1250 XS Financial Inc. XSF 140 0.1700 0.1550 0.1550 0.0000 0.3200 0.1500 Adastra Holdings Ltd. XTRX 33 0.7400 0.7200 0.7200 -0.0100 1.6000 0.5500 Yooma Wellness Inc. YOOM 60 0.1400 0.1400 0.1400 +0.0100 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 610 0.1200 0.1150 0.1200 0.0000 0.3700 0.1050 Komo Plant Based Foods Inc. YUM 1429 0.0950 0.0900 0.0900 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 390 0.2400 0.2200 0.2200 -0.0100 0.6900 0.2000 Zoglo's Incredible Food Corp. ZOG 415 0.1300 0.1300 0.1300 0.0000 0.8000 0.1150 BIOSENTA Inc. ZRO 156 0.6300 0.5700 0.6300 +0.0700 0.8600 0.1850 ZTEST Electronics Inc. ZTE 4 0.2300 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.140 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.285 0.320 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.055 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.080 0.180 0.3000 0.1000 Avisa Diagnostics Inc. AVBT 0.010 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.045 0.0600 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Blueberries Medical Corp. BBM 0.035 0.045 0.2000 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.150 0.160 0.2000 0.1200 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0200 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1350 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYND Cannasoft Enterprises Inc BYND 5.500 5.650 5.8000 0.8300 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Canadian GoldCamps Corp. CAMP 0.420 0.700 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 0.040 0.040 0.1500 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0550 0.0050 Caprock Mining Corp CAPR 0.080 0.140 0.4000 0.1000 CAVU Mining Corp. CAVU 0.560 0.570 0.6500 0.3150 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.185 0.280 0.3550 0.1600 CordovaCann Corp. CDVA 0.325 0.370 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. CHM 0.045 0.055 0.0950 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.085 0.105 0.3050 0.0550 Canadian Metals Inc. CME 0.145 0.165 0.3900 0.1050 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Captor Capital Corp CPTR 0.630 0.690 2.1000 0.6000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.220 0.230 0.6000 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.065 0.070 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 11.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.110 0.165 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.040 0.130 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.200 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.990 0.8300 0.1050 Eden Empire Inc EDEN 0.030 0.035 0.1300 0.0300 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.100 0.120 0.4000 0.0900 EonX Technologies Inc. EONX 1.650 1.700 1.7500 0.4000 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.025 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.500 32.500 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0450 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.930 1.6000 0.8500 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.325 0.660 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.750 1.0000 0.5100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Hawkmoon Resources Corp. HM 0.065 0.070 0.2000 0.0550 Humble & Fume Inc HMBL 0.340 0.365 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.025 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Highlander Silver Corp. HSLV 0.230 0.245 0.4100 0.2150 Gold Hunter Resources Inc HUNT 0.350 0.390 0.6000 0.2800 Hi-View Resources Inc HVW 0.140 0.200 0.1650 0.1100 Indigenous Bloom Hemp Corp. IBH 0.050 0.060 0.1800 0.0300 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.5100 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1000 0.0400 Irwin Naturals Inc IWIN 3.700 4.000 4.7500 2.0000 Lotus Ventures Inc. J 0.065 0.070 0.1700 0.0550 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 LeanLife Health Inc. LLP 0.025 0.030 0.1150 0.0250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.115 2.4000 0.1000 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.030 0.1700 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.085 0.1550 0.0650 MJardin Group, Inc. MJAR 0.010 0.015 0.1200 0.0100 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 Myriad Metals Corp. MMC 0.100 0.140 0.2500 0.1050 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Marble Financial Inc. MRBL 0.105 0.110 0.3350 0.1050 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.200 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.015 Nation Gold Corp NATN 0.145 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 1.000 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 0.9500 Plaintree Systems Inc. NPT 0.105 0.125 0.2350 0.1000 NSJ Gold Corp. NSJ 0.070 0.110 0.3100 0.0600 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.275 0.3500 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.010 0.015 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2900 0.0400 PeakBirch Commerce Inc. PKB 0.055 0.065 0.2640 0.0450 Playground Ventures Inc. PLAY 0.070 0.100 0.6300 0.0700 Forty Pillars Mining Corp. PLLR 0.130 0.170 0.7600 0.1500 Plank Ventures Ltd. PLNK 0.190 0.280 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.200 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.100 0.150 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.000 3.5000 0.2000 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0600 Prisma Exploration Inc PMS 0.130 0.245 0.2750 0.1250 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.125 0.1050 0.0700 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quizam Media Corporation QQ 0.115 0.125 0.9000 0.1150 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Ramm Pharma Corp. RAMM 0.205 0.340 1.0900 0.2100 Raindrop Ventures Inc. RAYN 0.270 0.275 0.5000 0.2150 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.195 0.235 0.3550 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.045 0.075 0.5300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.020 0.050 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 Silver Sands Resources Corp. SAND 0.110 0.120 0.2600 0.0950 Seahawk Gold Corp. SEAG 0.265 0.415 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.220 0.325 1.2500 0.2000 Sixty Six Capital Inc. SIX 0.120 0.135 0.2350 0.0900 Slave Lake Zinc Corp SLZ 0.125 0.135 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Spey Resources Corp. SPEY 0.160 0.320 0.6700 0.1050 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 St. Anthony Gold Corp. STAG 0.060 0.065 0.4000 0.0550 Stem Holdings Inc. STEM 0.080 0.095 1.0200 0.0600 Silverstock Metals Inc. STK 0.140 0.210 0.2900 0.1800 Wildflower Brands Inc. SUN 0.050 Supernova Metals Corp. SUPR 0.240 0.290 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.075 0.090 0.5000 0.0700 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.040 0.1000 0.0150 Sixty North Gold Mining Inc. SXTY 0.045 0.055 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.250 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.110 0.5100 0.0900 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.050 0.060 0.1650 0.0400 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 Tiidal Gaming Group Corp TIDL 0.160 0.170 0.3500 0.1300 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 106.250 109.0000 100.0000 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Upco International Inc UPCO 0.045 0.055 0.2800 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.910 3.8000 3.2300 Pedro Resources Ltd. VBN 0.085 0.110 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.420 0.440 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.2850 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.305 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.065 0.125 0.2500 0.0650 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 Greenrise Global Brands Inc. XCX 0.250 0.260 0.5000 0.2100 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 ZeU Technologies Inc. ZEU 0.240 0.260 0.9200 0.2350 Trades: 25,290 Total Volume: 77,910,823 Total Value: $35,808,410 Advanced: 186 Declined: 172 Unchanged: 417 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.