CNSX Trading Daily Market Summary March 23 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 242 4.1500 4.0500 4.0500 +0.0500 11.7100 3.6500 Albert Labs International Corp. ABRT 55 0.2100 0.2000 0.2000 -0.0400 0.2550 0.2000 ACME Lithium Inc. ACME 304 1.1800 1.1400 1.1400 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 256 1.8000 1.5400 1.6800 -0.0200 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.5500 1.5500 1.5500 0.0000 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 262 0.7300 0.7000 0.7000 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 880 0.0400 0.0350 0.0400 0.0000 0.0750 0.0250 Arctic Fox Ventures Inc AFX 250 0.1300 0.1300 0.1300 -0.0100 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 20 5.3600 5.3000 5.3000 -0.1100 36.0000 3.2500 Agra Ventures Ltd AGRA 91 0.4200 0.4000 0.4100 +0.0150 6.7500 0.3600 AI-ML Innovations Inc. AIML 376 0.1300 0.1100 0.1300 +0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 4910 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0150 AJN Resources Inc. AJN 310 0.3800 0.3700 0.3700 +0.0050 0.4500 0.1550 Alpha Copper Corp ALCU 1514 1.0200 0.9800 1.0200 +0.0300 1.0900 0.1500 Alerio Gold Corp. ALE 30 0.1900 0.1900 0.1900 0.0000 0.4900 0.1650 Alma Gold Inc. ALMA 100 0.1050 0.0800 0.1050 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1059 0.2950 0.2600 0.2600 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 793 0.4200 0.3900 0.3900 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 581 0.2350 0.2250 0.2250 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 120 0.1050 0.1050 0.1050 +0.0150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1995 0.6400 0.6000 0.6300 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 20 0.1600 0.1600 0.1600 0.0000 0.5000 0.1400 Global Cannabis Applications Corp. APP 679 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 251 0.0600 0.0600 0.0600 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 85 0.2300 0.2200 0.2300 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 91 0.2900 0.2700 0.2700 -0.0300 0.3500 0.1600 Ares Strategic Mining Inc. ARS 554 0.4650 0.4300 0.4500 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 452 1.6000 1.5100 1.5700 -0.0300 1.9500 0.1250 Asia Green Biotechnology Corp. ASIA 100 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0300 Athena Gold Corporation ATHA 70 0.1400 0.0750 0.0750 -0.0650 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 405 0.2000 0.1900 0.2000 +0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 7284 0.1100 0.1000 0.1000 -0.0050 7.5000 0.1000 Auxico Resources Canada Inc. AUAG 1047 0.9200 0.8800 0.9000 -0.0400 1.8500 0.3500 Inflection Resources Ltd. AUCU 4 0.0950 0.0000 0.4250 0.0800 Australis Capital Inc. AUSA 2052 0.1050 0.0950 0.0950 -0.0050 0.4700 0.0950 Ameriwest Lithium Inc. AWLI 4261 1.1500 1.0300 1.1400 +0.0800 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 499 15.2800 14.6000 14.9500 +0.0600 42.4000 14.1500 Ayurcann Holdings Corp AYUR 531 0.1700 0.1550 0.1600 -0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 456 0.1050 0.1000 0.1000 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1400 0.2550 0.2350 0.2350 -0.0100 0.7500 0.2100 Blueberries Medical Corp. BBM 13 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0350 Bam Bam Resources Corp. BBR 1998 0.0700 0.0650 0.0700 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 100 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 1242 0.1650 0.1500 0.1550 -0.0050 0.6900 0.1400 Bird River Resources Inc. BDR 480 0.1400 0.1350 0.1350 -0.0050 0.2450 0.1050 Peekaboo Beans Inc BEAN 29668 0.0300 0.0200 0.0250 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2798 0.2350 0.2300 0.2300 +0.0050 0.4500 0.2250 BetterLife Pharma Inc. BETR 139 0.1800 0.1550 0.1550 -0.0200 1.3700 0.1200 I3 Interactive Inc. BETS 800 0.0550 0.0550 0.0550 -0.0050 0.5800 0.0550 BevCanna Enterprises Inc. BEV 303 0.1300 0.1200 0.1200 -0.0050 1.0300 0.1000 Bhang Inc. BHNG 356 0.0800 0.0800 0.0800 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 926 0.3750 0.3500 0.3650 +0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 2603 0.7900 0.7600 0.7600 -0.0300 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 38 0.9500 0.9200 0.9200 +0.0200 1.8000 0.6000 Biome Grow Inc. BIO 2 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 390 0.1500 0.1350 0.1450 +0.0100 0.6500 0.1150 Blender Bites Limited BITE 446 0.4800 0.4700 0.4700 +0.0200 2.7120 0.4500 Bond Resources Inc. BJB 4250 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Britannia Life Sciences Inc. BLAB 1930 0.2050 0.1950 0.1950 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 3987 0.1400 0.1300 0.1400 +0.0100 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 3179 0.6400 0.6100 0.6200 -0.0200 0.7400 0.3300 Blanton Resources Corp. BLNT 20 0.0750 0.0750 0.0750 -0.0250 0.2000 0.0750 Cannabix Technologies Inc. BLO 176 0.5900 0.5800 0.5900 +0.0200 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 7557 0.0700 0.0650 0.0700 +0.0050 0.4950 0.0600 Blackhawk Growth Corp. BLR 826 0.3150 0.2950 0.3000 0.0000 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 261 0.2950 0.2700 0.2900 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 40 0.5500 0.5400 0.5400 -0.0300 0.6700 0.3050 BnSellit Technology Inc BNSL 1 0.1700 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 26 0.1400 0.1400 0.1400 +0.0100 0.4450 0.1000 Brascan Gold Inc BRAS 556 0.2000 0.1700 0.1900 +0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 103 0.0500 0.0500 0.0500 -0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 571 0.1850 0.1800 0.1800 +0.0050 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 3411 0.1150 0.1050 0.1050 +0.0050 0.1850 0.0450 Sprout AI Inc. BYFM 143 0.1150 0.1050 0.1100 0.0000 1.0500 0.1000 Radio Fuels Energy Corp. CAKE 1362 0.2900 0.2750 0.2750 -0.0250 0.4500 0.1900 FinCanna Capital Corp. CALI 10 0.1250 0.1250 0.1250 0.0000 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1307 0.0900 0.0800 0.0800 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.4200 0.0000 2.8000 0.3750 CAT Strategic Metals Corporation CAT 2 0.0350 0.0000 0.0750 0.0250 CAVU Mining Corp. CAVU 140 0.5600 0.5500 0.5600 +0.0100 0.6500 0.3150 CBD Global Sciences Inc. CBDN 5 0.1900 0.1900 0.1900 +0.0200 0.5100 0.0500 Empower Clinics Inc CBDT 5383 0.2400 0.2350 0.2400 -0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 734 0.8700 0.8000 0.8200 +0.0200 0.9600 0.3500 Certive Solutions Inc. CBP 450 0.0900 0.0900 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 1841 0.5300 0.5100 0.5300 +0.0100 0.6100 0.0650 Columbia Care Inc. CCHW 6812 4.2000 3.8500 3.8500 -0.0900 8.5000 3.1000 Green River Gold Corp. CCR 101 0.0700 0.0600 0.0600 -0.0050 0.0850 0.0250 Cerro de Pasco Resources Inc. CDPR 1183 0.2375 0.2200 0.2250 -0.0150 0.4300 0.2150 CordovaCann Corp. CDVA 500 0.3500 0.3500 0.3500 -0.0150 0.4700 0.1950 Cartier Iron Corporation CFE 799 0.1300 0.1200 0.1200 -0.0050 0.1600 0.0650 Craftport Cannabis Corp CFT 10 0.1150 0.1150 0.1150 0.0000 1.0500 0.1100 CleanGo Innovations Inc. CGII 3 0.5500 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 252 0.3900 0.3600 0.3900 +0.0400 1.3500 0.3300 Chalice Brands Ltd. CHAL 497 0.3950 0.3850 0.3950 +0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 10 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0250 Choom Holdings Inc. CHOO 19458 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 20 0.0500 0.0500 0.0500 0.0000 0.2450 0.0450 Cresco Labs Inc. CL 7211 8.3800 7.5700 7.5900 -0.6100 17.0400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 214 0.6100 0.4500 0.4500 -0.1200 8.7400 0.4500 Clarity Gold Corp. CLAR 796 0.1850 0.1600 0.1750 -0.0100 1.8200 0.1600 Christina Lake Cannabis Corp CLC 5 0.1900 0.1900 0.1900 -0.0100 0.7500 0.1550 Canadian Metals Inc. CME 150 0.1400 0.1350 0.1350 -0.0050 0.3900 0.1050 Clearmind Medicine Inc. CMND 46 0.4050 0.3800 0.4000 -0.0100 0.9900 0.3800 Cullinan Metals Corp CMT 107 0.5500 0.5200 0.5500 +0.0300 0.5500 0.1600 Cloud Nine Web3 Technologies Inc. CNI 978 0.2900 0.2750 0.2850 0.0000 2.4900 0.2600 Cypher Metaverse Inc. CODE 580 0.1050 0.0900 0.0950 -0.0050 0.4650 0.0650 Core One Labs Inc. COOL 484 1.0000 0.9500 0.9500 -0.0400 9.2800 0.4600 Cosa Resources Corp. COSA 425 0.4000 0.4000 0.4000 0.0000 0.4000 0.4000 Cover Technologies Inc. COVE 53 0.3550 0.3050 0.3050 -0.0800 27.8600 0.3000 CoinAnalyst Corp COYX 10 0.0800 0.0800 0.0800 +0.0050 0.3100 0.0700 Captor Capital Corp CPTR 20 0.6500 0.6500 0.6500 +0.0200 2.1000 0.6000 Copland Road Capital Corporation CRCC 21 0.2200 0.2200 0.2200 -0.0100 0.5400 0.1500 Crest Resources Inc. CRES 324 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 381 0.0750 0.0700 0.0700 -0.0100 0.2600 0.0500 Crestview Exploration Inc. CRS 88 0.2500 0.2500 0.2500 +0.0100 0.8800 0.2300 Cruz Battery Metals Corp. CRUZ 4610 0.2550 0.2400 0.2400 0.0000 0.3400 0.0800 Cascada Silver Corp. CSS 2870 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 5 0.2000 0.2000 0.2000 +0.0150 0.5800 0.1250 Cult Food Science Corp CULT 3803 0.2800 0.2675 0.2750 -0.0050 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2742 8.5500 8.1900 8.4500 -0.0500 19.7900 6.8300 Biocure Technology Inc. CURE 78 0.0500 0.0500 0.0500 -0.0050 0.2950 0.0450 City View Green Holdings Inc. CVGR 1027 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 912 0.2450 0.1850 0.2450 +0.0600 2.6500 0.1750 CMX Gold & Silver Corp. CXC 0 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 790 0.6400 0.6100 0.6400 +0.0300 1.9400 0.5000 Direct Communication Solutions Inc. DCSI 130 0.9000 0.8700 0.9000 +0.0300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 93 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 1275 0.0950 0.0900 0.0900 +0.0050 0.5000 0.0700 Delta Cleantech Inc. DELT 79 0.1450 0.1350 0.1400 0.0000 0.9000 0.1300 DigiMax Global Inc DIGI 724 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 20 0.0600 0.0600 0.0600 -0.0200 1.4100 0.0400 Rapid Dose Therapeutics Corp. DOSE 0 0.2900 0.0000 0.7000 0.2000 Draganfly Inc. DPRO 1725 3.2100 2.7700 3.2100 +0.1900 12.4500 1.3400 Bright Minds Biosciences Inc. DRUG 55 2.2000 1.9500 2.1400 +0.0900 11.0000 1.8000 DeepSpatial Inc. DSAI 1005 0.1300 0.1200 0.1200 +0.0250 0.2400 0.0800 Defence Therapeutics Inc DTC 201 4.3400 4.2200 4.2500 -0.0400 8.1500 1.7500 Danavation Technologies Corp. DVN 386 0.2950 0.2750 0.2850 +0.0050 0.5400 0.2350 Euro Asia Pay Holdings Inc EAP 0 0.2500 0.0000 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 50 0.4250 0.4100 0.4200 -0.0250 2.1000 0.3600 Eden Empire Inc EDEN 3 0.0400 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 330 0.2600 0.2500 0.2500 0.0000 0.3000 0.1300 Element79 Gold Corp. ELEM 4344 1.0700 1.0000 1.0300 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4765 0.3600 0.3000 0.3250 +0.0200 0.9400 0.2650 1111 Exploration Corp ELVN 150 0.0700 0.0700 0.0700 +0.0200 0.1500 0.0450 Emerald Health Therapeutics, Inc. EMH 394 0.0450 0.0400 0.0400 0.0000 0.2750 0.0300 Empatho Holdings Inc. EMPH 905 0.1000 0.0500 0.0700 -0.0500 0.4000 0.0500 EMP Metals Corp. EMPS 0 0.4100 0.0000 1.0200 0.2150 Entheon Biomedical Corp. ENBI 1672 0.1450 0.1350 0.1400 -0.0050 0.7200 0.1300 ECO ORO MINERALS CORP. J EOM 50 0.1650 0.1650 0.1650 +0.0200 0.2000 0.0500 EonX Technologies Inc. EONX 4 1.7000 1.7000 1.7000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 155 0.8400 0.8300 0.8400 +0.0300 0.8500 0.4900 ePlay Digital Inc. EPY 1880 0.0550 0.0500 0.0500 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 3052 0.2750 0.2500 0.2700 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 204 0.5400 0.5100 0.5100 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 430 0.2900 0.2800 0.2900 +0.0100 0.8700 0.2350 Etruscus Resources Corp. ETR 50 0.1600 0.1600 0.1600 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 325 0.4200 0.4000 0.4000 +0.0100 1.2400 0.3600 Fabled Copper Corp. FABL 17652 0.0550 0.0450 0.0550 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1481 0.3550 0.3450 0.3450 -0.0100 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 4148 0.2800 0.2500 0.2650 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 7835 0.2350 0.2250 0.2300 -0.0100 0.6200 0.1000 First Energy Metals Limited FE 1061 0.2550 0.2400 0.2450 -0.0100 0.4000 0.1400 Feel Foods Ltd. FEEL 66884 0.0400 0.0300 0.0350 +0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 200 0.2300 0.2300 0.2300 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 225 0.0450 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 798 1.0600 0.9900 0.9900 -0.0500 1.7400 0.7200 First Growth Funds Limited FGFL 150 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 540 0.0500 0.0450 0.0475 -0.0025 0.1850 0.0400 Koios Beverage Corp. FIT 117 0.4700 0.4200 0.4300 -0.0400 1.2000 0.1050 Four Nines Gold Inc. FNAU 29 0.7000 0.6600 0.7000 0.0000 0.7900 0.4250 Fathom Nickel Inc. FNI 1633 0.2500 0.2300 0.2500 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 403 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 219 0.0500 0.0500 0.0500 0.0000 0.3650 0.0250 Fox River Resources Corporation FOX 395 0.5600 0.5400 0.5500 0.0000 0.7300 0.2500 First Tellurium Corp. FTEL 921 0.2400 0.2200 0.2200 -0.0200 0.7100 0.0500 PlantFuel Life Inc. FUEL 389 0.7000 0.6800 0.6900 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 3005 0.0450 0.0450 0.0450 +0.0050 0.1750 0.0350 High Fusion Inc FUZN 396 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0500 Flow Metals Corp. FWM 20 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 GABY Inc. GABY 5480 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 904 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Gander Gold Corporation GAND 478 0.2900 0.2300 0.2300 -0.0550 0.3900 0.2100 GreenBank Capital Inc. GBC 965 0.5200 0.4800 0.4800 -0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 2166 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Goodbody Health Inc GDBY 1754 0.0650 0.0550 0.0550 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 720 2.7200 2.6200 2.6700 -0.0400 3.5200 1.4600 GameOn Entertainment Technologies Inc GET 202 0.1400 0.1350 0.1350 -0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 10 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 184 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Generic Gold Corp. GGC 15 0.2500 0.2500 0.2500 +0.0150 0.8000 0.2100 General Gold Resources Inc. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 6900 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 650 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 960 0.0600 0.0500 0.0600 0.0000 0.2350 0.0500 Golden Lake Exploration Inc. GLM 32726 0.2100 0.1800 0.1850 +0.0300 0.4850 0.1150 Glow LifeTech Corp GLOW 220 0.1400 0.1150 0.1150 -0.0300 0.6400 0.1000 Billy Goat Brands Ltd. GOAT 1095 0.0750 0.0700 0.0750 0.0000 0.5300 0.0700 Go Metals Corp GOCO 75 0.1950 0.1950 0.1950 +0.0150 0.8500 0.1350 GoldHaven Resources Corp. GOH 730 0.1850 0.1800 0.1800 0.0000 0.6100 0.1750 Goldrea Resources Corp. GOR 100 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Graycliff Exploration Limited GRAY 270 0.3050 0.3000 0.3000 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 300 0.2700 0.2700 0.2700 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 20 0.0800 0.0800 0.0800 +0.0050 0.2650 0.0650 Goldseek Resources Inc. GSK 5 0.1050 0.1050 0.1050 0.0000 0.2800 0.0950 Green Scientific Labs Holdings Inc. GSL 310 1.7500 1.0000 1.7500 +0.3500 7.3500 1.0000 Gamesquare Esports Inc. GSQ 1223 0.1300 0.1100 0.1150 -0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 112 0.8200 0.7900 0.8200 +0.0300 0.8400 0.5000 Getchell Gold Corp. GTCH 90 0.5000 0.4950 0.4950 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 1230 22.8500 21.4300 21.8500 -0.6300 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 3 1.3700 1.3500 1.3700 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 33 0.2400 0.2400 0.2400 +0.0400 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1160 0.6700 0.6300 0.6600 +0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 66 1.2100 1.2000 1.2000 -0.1300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 280 0.0800 0.0800 0.0800 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 16384 0.1100 0.0900 0.0950 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 114 0.6600 0.6400 0.6600 +0.0400 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 799 0.1450 0.1400 0.1450 +0.0050 0.4800 0.1300 Global Helium Corp. HECO 1259 0.8100 0.7700 0.8100 +0.0400 3.0100 0.5000 Contakt World Technologies Corp. HELP 501 0.1000 0.0900 0.0950 +0.0050 0.7200 0.0700 Hemp for Health Inc. HFH 100 0.1200 0.1200 0.1200 -0.0150 0.1900 0.0500 Hydrograph Clean Power Inc HG 1541 0.2000 0.1750 0.1900 -0.0100 0.6900 0.1600 Global Care Capital Inc. HLTH 1184 0.0400 0.0400 0.0400 -0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 240 0.0700 0.0650 0.0700 0.0000 0.2000 0.0550 Humble & Fume Inc HMBL 40 0.3400 0.3350 0.3400 -0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 18 0.0450 0.0450 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 4789 0.1350 0.1200 0.1350 +0.0100 0.3450 0.1100 Hello Pal International Inc. HP 2949 0.2300 0.2050 0.2050 -0.0050 1.7400 0.2050 HealthSpace Data Systems Ltd. HS 1017 0.5600 0.5300 0.5400 0.0000 1.5500 0.5000 Highlander Silver Corp. HSLV 325 0.2300 0.2200 0.2300 +0.0050 0.4100 0.2150 High Tide Resources Corp. HTRC 231 0.2600 0.2100 0.2600 +0.0600 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1011 1.0800 1.0300 1.0400 0.0000 2.6600 1.0100 Headwater Gold Inc. HWG 140 0.2450 0.2450 0.2450 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 170 0.3000 0.2900 0.3000 +0.0100 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 644 0.1600 0.1550 0.1550 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 450 5.6800 5.3500 5.6000 +0.0700 5.6800 0.3800 Indigenous Bloom Hemp Corp. IBH 7 0.0500 0.0000 0.1800 0.0300 ThreeD Capital Inc. IDK 124 0.7000 0.6900 0.7000 0.0000 1.5600 0.5500 INDVR Brands Inc. IDVR 1600 0.0150 0.0150 0.0150 0.0000 0.1050 0.0100 Golden Independence Mining Corp. IGLD 160 0.0900 0.0850 0.0850 0.0000 0.3300 0.0750 IGEN Networks Corp. IGN 210 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Ikanik Farms Inc IKNK.U 2821 0.0500 0.0500 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 27 2.5300 2.4700 2.5200 +0.1700 10.0000 1.9800 Interra Copper Corp IMCX 240 0.0550 0.0550 0.0550 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 50 0.3650 0.3650 0.3650 -0.0350 0.7800 0.3200 InnoCan Pharma Corporation INNO 200 0.6000 0.5800 0.5900 +0.0200 1.6500 0.3600 Ionic Brands Corp. IONC 720 0.0100 0.0050 0.0100 0.0000 0.2000 0.0050 ImagineAR Inc. IP 3678 0.0800 0.0700 0.0750 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 747 0.0900 0.0850 0.0900 +0.0050 0.3450 0.0350 Irving Resources Inc. IRV 46 1.2200 1.1800 1.2200 0.0000 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 380 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 821 0.9000 0.8000 0.9000 +0.0600 0.9000 0.3000 Izotropic Corporation IZO 744 0.7100 0.6800 0.7000 +0.0100 1.4100 0.5900 37 Capital Inc. JJJ.X 1 0.1200 0.0000 0.5000 0.1200 Kings Entertainment Group Inc. JKPT 2267 0.3900 0.3000 0.3400 +0.0400 0.5100 0.2250 Jones Soda Co JSDA 31 0.7000 0.6900 0.7000 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2012 4.1400 3.9000 3.9800 -0.0300 9.2100 3.4700 Juva Life Inc. JUVA 0 0.1950 0.0000 1.2100 0.1650 Intellabridge Technology Corporation KASH 1904 0.6400 0.5900 0.6200 +0.0500 1.9500 0.4450 TripSitter Clinic Ltd. KETA 526 0.2800 0.2500 0.2800 +0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 131 1.3300 1.2700 1.2800 +0.0400 2.8000 0.7600 Kingsview Minerals Ltd. KVM 5 0.1700 0.1700 0.1700 +0.0300 0.2100 0.1350 KWG Resources Inc. KWG 1051 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Lexston Life Sciences Corp. LEXT 170 0.0450 0.0400 0.0400 0.0000 0.3900 0.0400 Li-Metal Corp. LIM 116 1.4300 1.3500 1.3500 -0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 112 0.0750 0.0700 0.0750 0.0000 0.1900 0.0600 SpotLite360 IOT Solutions, Inc LITE 1242 0.1400 0.1350 0.1400 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 20 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Link Global Technologies Inc. LNK 718 0.1200 0.1150 0.1150 -0.0050 1.3700 0.0900 Lobe Sciences Ltd. LOBE 255 0.0300 0.0250 0.0250 -0.0050 0.1750 0.0200 Lowell Farms Inc. LOWL 269 0.4200 0.3650 0.3800 -0.0250 2.0000 0.2850 Liquid Avatar Technologies Inc. LQID 5417 0.1650 0.1500 0.1550 -0.0050 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1100 0.0000 2.4000 0.1000 Luff Enterprises Ltd. LUFF 2500 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1045 1.4000 1.3000 1.3200 -0.1300 1.5500 0.3800 Love Pharma Inc. LUV 520 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 280 0.2250 0.2200 0.2250 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1244 0.3300 0.3050 0.3100 -0.0200 1.2100 0.1700 Level 14 Ventures Ltd. LVL 70 0.2150 0.2150 0.2150 +0.0100 0.4000 0.0600 Levitee Labs Inc. LVT 2 0.0600 0.0000 0.6500 0.0600 Lynx Global Digital Finance Corporation LYNX 1386 0.1900 0.1850 0.1850 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 1814 0.0600 0.0550 0.0600 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 17402 0.0950 0.0700 0.0850 +0.0150 0.3400 0.0650 Mary Agrotechnologies Inc MARY 0 0.1750 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 520 0.5000 0.4700 0.5000 +0.0400 0.5300 0.2750 Mobilum Technologies Inc. MBLM 1406 0.1150 0.1050 0.1050 -0.0050 1.6800 0.1050 McLaren Resources Inc. MCL 20 0.0650 0.0650 0.0650 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 1800 0.0650 0.0600 0.0650 +0.0050 0.5000 0.0400 Pharmala Biotech Holdings Inc. MDMA 720 0.0350 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 1508 0.2500 0.2000 0.2450 +0.0050 1.3700 0.2000 Modern Plant Based Foods Inc. MEAT 534 0.5500 0.4900 0.5300 +0.0700 3.0900 0.3750 Medaro Mining Corp. MEDA 926 0.7000 0.6900 0.7000 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3442 0.1350 0.1250 0.1250 -0.0100 0.4700 0.0800 Nurosene Health Inc. MEND 215 0.5900 0.5600 0.5600 -0.0200 3.1700 0.4800 MustGrow Biologics Corp. MGRO 799 3.6700 3.4500 3.6500 +0.1300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 381 0.0950 0.0850 0.0850 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 155 1.0100 1.0100 1.0100 +0.0400 1.8800 0.6400 Mistango River Resources Inc. MIS 233 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 19 0.1300 0.1300 0.1300 +0.0050 0.5500 0.1200 Global Health Clinics Ltd. MJRX 878 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Molecule Holdings Inc. MLCL 1510 0.0850 0.0800 0.0850 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 2 0.0600 0.0000 0.2800 0.0350 Metallica Metals Corp MM 103 0.0750 0.0700 0.0700 0.0000 0.3500 0.0700 Metamaterial Exchangeco Inc MMAX 44 2.2700 2.1100 2.1100 -0.1900 15.9000 1.5000 Myriad Metals Corp. MMC 415 0.1400 0.1000 0.1400 +0.0200 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6251 0.1500 0.1450 0.1500 +0.0050 0.5500 0.1200 Mosaic Minerals Corp. MOC 400 0.0800 0.0800 0.0800 +0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 3 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 24 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0700 MPX International Corporation MPXI 3502 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 1604 0.1050 0.1000 0.1050 -0.0050 0.3350 0.1000 Micromem Technologies Inc. MRM 1936 0.0600 0.0600 0.0600 0.0000 0.2500 0.0450 Mindset Pharma Inc. MSET 170 0.6000 0.5800 0.5900 +0.0200 1.0400 0.3250 Musk Metals Corp MUSK 771 0.0600 0.0550 0.0600 +0.0050 0.1400 0.0500 Muzhu Mining Ltd. MUZU 865 0.1200 0.1100 0.1150 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 14683 0.1800 0.1600 0.1750 -0.0050 1.3500 0.0950 Nation Gold Corp NATN 200 0.1500 0.1500 0.1500 +0.0150 0.2800 0.1350 Basin Uranium Corp NCLR 4048 0.6000 0.5300 0.5900 +0.0300 1.0800 0.1050 nDatalyze Corp. NDAT 75 0.2300 0.2250 0.2300 +0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 3240 0.0600 0.0550 0.0550 -0.0050 0.2600 0.0550 Nerds On Site Inc. NERD 1425 0.0750 0.0700 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 225 0.2800 0.2700 0.2700 -0.0150 0.6300 0.2700 Exploits Discovery Corp. NFLD 5242 0.2300 0.2100 0.2200 0.0000 1.6500 0.2100 Victory Nickel Inc. NI 8275 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 1319 0.2800 0.2050 0.2800 +0.0350 0.8600 0.1000 Nine Mile Metals Ltd. NINE 1 0.1700 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 304 0.7500 0.6500 0.6500 -0.0800 0.9500 0.4000 Northern Lights Resources Corp. NLR 6444 0.0250 0.0200 0.0250 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 23 0.0750 0.0650 0.0750 0.0000 0.6000 0.0650 Novamind Inc. NM 424 0.3850 0.3350 0.3350 -0.0150 1.6700 0.1800 Norsemont Mining Inc. NOM 187 0.8000 0.7600 0.7700 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 7946 0.1200 0.0900 0.0950 +0.0250 0.1600 0.0450 Nepra Foods Inc. NPRA 745 0.4500 0.4350 0.4350 -0.0050 0.9300 0.4250 MegumaGold Corp NSAU 0 0.0400 0.0000 0.1050 0.0300 Northstar Gold Corp. NSG 942 0.1600 0.1550 0.1600 0.0000 0.4450 0.1550 NexTech AR Solutions Corp NTAR 602 1.1300 1.1000 1.1300 -0.0200 4.5700 1.0100 Nuran Wireless Inc. NUR 848 1.0800 1.0200 1.0700 -0.0100 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 450 0.0900 0.0750 0.0900 +0.0050 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 644 0.2600 0.2550 0.2600 0.0000 0.7800 0.2250 EnviroGold Global Limited NVRO 375 0.4300 0.4150 0.4300 +0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 1700 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 2324 0.3000 0.2850 0.2850 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 140 0.1350 0.1300 0.1300 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 150 0.0350 0.0350 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 200 0.0250 0.0250 0.0250 0.0000 0.0450 0.0100 Optimi Health Corp OPTI 1103 0.2900 0.2700 0.2700 -0.0050 0.8500 0.2650 Origen Resources Inc. ORGN 2 0.1650 0.0000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 60 0.2000 0.1950 0.2000 +0.0050 0.6400 0.1800 One World Lithium Inc. OWLI 22091 0.1150 0.0850 0.0850 -0.0150 0.1300 0.0300 XTM Inc. PAID 168 0.3600 0.3500 0.3500 +0.0050 0.5600 0.2900 Provenance Gold Corp. PAU 1830 0.1400 0.1250 0.1250 -0.0200 0.1800 0.0800 Planet Based Foods Global Inc. PBF 225 0.2450 0.2350 0.2400 -0.0100 0.5000 0.2050 Plant-Based Investment Corp. PBIC 167 0.2350 0.2250 0.2350 +0.0050 0.6800 0.2000 POSaBIT Systems Corporation PBIT 21 1.4300 1.4200 1.4200 0.0000 2.4000 0.2500 Prophecy DeFi Inc. PDFI 114 0.1850 0.1800 0.1800 0.0000 0.9000 0.1600 PUDO Inc. PDO 6 0.9500 0.9500 0.9500 0.0000 1.6000 0.4000 Perk Labs Inc. PERK 322 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 Patriot Gold Corp. PGOL 552 0.0850 0.0850 0.0850 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 23176 0.2650 0.1600 0.1600 -0.0850 1.2400 0.1600 Pharmadrug Inc. PHRX 2741 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 92 0.6000 0.5600 0.6000 +0.0300 1.0900 0.5500 ParcelPal Logistics Inc PKG 108 0.0350 0.0350 0.0350 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 2471 3.9800 3.7400 3.7400 -0.2200 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 224 1.1100 1.0000 1.0000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 2 0.0700 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 15 0.3000 0.3000 0.3000 +0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1 0.1500 0.0000 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 2724 3.3200 3.0600 3.1200 +0.0200 9.2900 2.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1 0.7000 0.0000 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 160 0.1200 0.0600 0.1200 +0.0200 1.7500 0.0300 Pampa Metals Corporation PM 640 0.3400 0.3200 0.3400 0.0000 0.6000 0.2550 Predictmedix Inc. PMED 184 0.1800 0.1800 0.1800 -0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 13366 1.1000 0.9400 1.1000 +0.2100 1.1000 0.1950 Poda Holdings Inc. PODA 834 0.1600 0.1400 0.1450 -0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 435 0.0550 0.0450 0.0500 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 48 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 100 0.0800 0.0800 0.0800 +0.0100 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1404 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 229 0.3800 0.3750 0.3750 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 751 0.2600 0.2500 0.2550 0.0000 0.8500 0.1900 PR Technology Inc. PRTI 120 0.1200 0.1200 0.1200 -0.0150 0.7500 0.0500 Psyched Wellness Ltd PSYC 2798 0.1700 0.1500 0.1550 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 9 0.1250 0.1250 0.1250 0.0000 0.3700 0.1000 Platinex Inc. PTX 300 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pursuit Gold Corp PUGS 0 0.3500 0.0000 0.5000 0.2500 Pure Extracts Technologies Corp PULL 1172 0.0750 0.0650 0.0700 +0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 11057 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 405 0.0300 0.0300 0.0300 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 30 0.0450 0.0450 0.0450 0.0000 0.2850 0.0350 Quantum Battery Metals Corp QBAT 158 0.5600 0.5100 0.5100 -0.0300 5.8500 0.4050 Quinsam Capital Corporation QCA 1372 0.1200 0.1000 0.1150 +0.0150 0.2000 0.1000 Quebec Nickel Corp QNI 3330 0.2000 0.1900 0.1950 -0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 310 0.1000 0.0950 0.0950 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 5 0.3400 0.3400 0.3400 +0.0600 1.0900 0.2100 Tactical Resources Corp. RARE 78 0.9900 0.9900 0.9900 +0.0200 1.1500 0.9700 Raindrop Ventures Inc. RAYN 25 0.2700 0.2700 0.2700 -0.0050 0.5000 0.2150 Rockcliff Metals Corporation RCLF 620 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0450 Legible Inc. READ 1360 0.3400 0.3000 0.3050 -0.0150 1.4000 0.3000 Big Red Mining Corp. RED 0 0.1750 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 470 0.0650 0.0650 0.0650 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 340 0.8000 0.7700 0.7800 +0.1200 0.9900 0.3600 RIV Capital Inc. RIV 2891 1.6700 1.4100 1.6600 +0.1900 1.8000 1.1600 Rockland Resources Ltd RKL 330 0.1500 0.1450 0.1500 +0.0100 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 60 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 305 0.2050 0.2000 0.2000 -0.0150 0.5600 0.1300 RooGold Inc. ROO 689 0.1550 0.1400 0.1500 -0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 31890 0.0650 0.0550 0.0600 0.0000 0.0650 0.0300 Rritual Superfoods Inc. RSF 7438 0.1250 0.1100 0.1100 -0.0150 1.1700 0.0550 Rift Valley Resources Corp. RVR 560 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1080 0.2300 0.2150 0.2150 -0.0150 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 1319 0.3850 0.3600 0.3700 -0.0050 1.5800 0.3200 Rockex Mining Corporation RXM 150 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 20 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 160 0.1100 0.1050 0.1100 -0.0100 0.2600 0.0950 Sassy Resources Corporation SASY 1065 0.4000 0.3800 0.3850 -0.0050 0.9200 0.3500 ScreenPro Security Inc. SCRN 14703 0.0550 0.0500 0.0550 0.0000 1.2500 0.0500 Scotch Creek Ventures Inc. SCV 431 0.8200 0.7900 0.8000 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 905 0.1650 0.1500 0.1500 -0.0050 0.6500 0.1300 Seahawk Gold Corp. SEAG 30 0.3000 0.3000 0.3000 +0.0200 1.0500 0.1950 Secova Metals Corp. SEK 2615 0.0700 0.0650 0.0650 0.0000 0.2200 0.0550 Snowline Gold Corp. SGD 1174 1.0000 0.9200 1.0000 +0.0200 1.0000 0.2400 Shoal Point Energy Ltd. SHP 590 0.0350 0.0300 0.0350 +0.0050 0.0950 0.0250 Sitka Gold Corp. SIG 3788 0.1300 0.1200 0.1250 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 252 0.0400 0.0400 0.0400 0.0000 0.2600 0.0300 Sixth Wave Innovations Inc. SIXW 7793 0.1400 0.1100 0.1250 -0.0150 0.4800 0.1100 Royal Wins Corporation SKLL 1055 0.1400 0.1100 0.1400 0.0000 0.4000 0.0500 SLANG Worldwide Inc. SLNG 416 0.3700 0.2850 0.3700 +0.1050 2.9400 0.1850 Silver Dollar Resources Inc. SLV 571 0.8300 0.7900 0.8100 0.0000 1.3600 0.5600 Slave Lake Zinc Corp SLZ 25 0.1300 0.1300 0.1300 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 2280 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 900 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 63 1.4200 1.3700 1.3700 -0.0200 4.9000 1.3300 SoLVBL Solutions Inc SOLV 140 0.0450 0.0400 0.0400 -0.0100 0.1850 0.0350 Sona Nanotech Inc. SONA 1904 0.3100 0.2450 0.2700 -0.0200 2.1000 0.2300 Silver Phoenix Resources Inc. SP 55 0.3500 0.3450 0.3500 +0.0100 0.8500 0.2300 Spacefy Inc. SPFY 11 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 1147 0.1300 0.1200 0.1300 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 43770 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 379 0.2800 0.2600 0.2600 -0.0350 2.2000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 1455 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 289 0.1200 0.1050 0.1050 -0.0150 0.3200 0.1000 St. Anthony Gold Corp. STAG 200 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 289 0.0850 0.0700 0.0800 0.0000 1.0200 0.0600 StrategX Elements Corp. STGX 50 0.3200 0.3200 0.3200 -0.0150 0.5500 0.1900 Silverstock Metals Inc. STK 15 0.2300 0.2300 0.2300 -0.0100 0.2900 0.1800 SWMBRD Sports Inc. SWIM 140 0.0900 0.0900 0.0900 +0.0200 0.5000 0.0700 GlobeX Data Ltd. SWIS 518 0.3100 0.2800 0.2850 -0.0150 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 3032 0.2200 0.2000 0.2200 0.0000 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 4736 0.4000 0.3350 0.3850 +0.0400 0.6100 0.2200 Sixty North Gold Mining Inc. SXTY 750 0.0550 0.0550 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 1 2.9000 2.9000 2.9000 +0.0100 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 2670 1.7400 1.5900 1.7200 +0.2000 5.4800 1.3100 Transcanna Holdings Inc. TCAN 1251 0.2000 0.1300 0.1700 +0.0300 1.2700 0.1250 Trillion Energy International Inc. TCF 4932 0.2750 0.2550 0.2650 +0.0100 0.4650 0.1550 Telescope Innovations Corp. TELI 76 0.5000 0.4600 0.4600 -0.0400 1.1800 0.3200 Terranueva Corporation TEQ 0 0.0550 0.0000 0.1650 0.0400 TerrAscend Corp. TER 3091 7.2800 6.9900 7.2000 +0.2100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 105 0.1250 0.1100 0.1100 +0.0100 1.3800 0.0700 Taiga Gold Corp TGC 162 0.2450 0.2450 0.2450 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 21 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 Trojan Gold Inc. TGII 394 0.3800 0.2500 0.2650 -0.0650 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 12057 0.1150 0.1000 0.1050 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 421 0.0800 0.0750 0.0750 +0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 933 0.1600 0.1350 0.1550 -0.0150 0.3500 0.1300 Cansortium Inc. TIUM.U 762 0.3950 0.3900 0.3950 0.0000 1.3000 0.3900 Tier One Capital Limited Partnership TLP.UN 3 4.0000 4.0000 4.0000 0.0000 4.2500 3.1600 Temas Resources Corp. TMAS 786 0.1150 0.1100 0.1150 +0.0050 1.3800 0.1000 Tartisan Nickel Corp. TN 713 0.4000 0.3900 0.3900 -0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4793 0.1500 0.1400 0.1400 -0.0100 0.4350 0.0800 Tower One Wireless Corp. TO 14 0.0600 0.0600 0.0600 -0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 245 0.7500 0.7400 0.7500 +0.0200 1.6700 0.4500 Traction Uranium Corp. TRAC 854 0.7700 0.7200 0.7400 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 1477 0.1750 0.1650 0.1650 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2315 0.1250 0.1100 0.1100 -0.0100 0.4200 0.0950 Treatment.com International Inc. TRUE 120 0.4850 0.4250 0.4250 -0.0700 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 1637 25.4400 23.8800 24.2500 -0.4500 63.2000 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 1 8.7000 8.7000 8.7000 -0.0900 45.0000 6.5800 Tryp Therapeutics Inc TRYP 75 0.1300 0.1200 0.1300 +0.0100 0.8500 0.1050 TraceSafe Inc. TSF 857 0.3000 0.2800 0.3000 0.0000 1.2600 0.2600 TruTrace Technologies Inc. TTT 1020 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Tantalex Resources Corporation TTX 982 0.0800 0.0750 0.0800 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 169 0.6300 0.6300 0.6300 0.0000 1.1200 0.5100 Black Tusk Resources Inc. TUSK 709 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 The Yumy Candy Company Inc TYUM 537 1.1000 1.0100 1.0500 +0.0300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 44 0.6300 0.6300 0.6300 -0.0100 4.0500 0.3100 UniDoc Health Corp. UDOC 19 1.3000 1.3000 1.3000 0.0000 1.5100 1.1600 United Lithium Corp. ULTH 197 0.4400 0.4300 0.4300 -0.0100 1.1200 0.3800 UpSnap Inc. UP 56 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Urbana Corporation A NV URB.A 2 3.8400 3.8400 3.8400 +0.0500 3.8400 3.2300 NameSilo Technologies Corp. URL 35 0.1550 0.1550 0.1550 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 2436 0.4500 0.4150 0.4400 +0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 422 0.9500 0.9000 0.9100 -0.0300 1.4000 0.1300 Vegano Foods Inc. VAGN 51 0.1200 0.1200 0.1200 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 308 0.0400 0.0350 0.0350 0.0000 0.4350 0.0350 Volatus Capital Corp. VC 10 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 PlantX Life Inc VEGA 505 0.2150 0.1950 0.2000 -0.0100 0.9500 0.1250 Boosh Plant-Based Brands Inc. VEGI 966 0.6800 0.5400 0.6000 +0.0400 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 930 0.1400 0.1300 0.1300 -0.0100 0.4200 0.1000 Vejii Holdings Ltd VEJI 430 0.0650 0.0400 0.0650 +0.0150 0.3900 0.0400 Top Strike Resources Corp. VENI 410 0.0200 0.0200 0.0200 0.0000 0.0800 0.0200 Vext Science, Inc. VEXT 98 0.5700 0.5500 0.5600 0.0000 1.0600 0.4800 Vibe Growth Corporation VIBE 45 0.2850 0.2850 0.2850 0.0000 1.4500 0.2800 Vinergy Capital Inc VIN 0 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 965 0.1650 0.1500 0.1500 -0.0050 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 40 0.4200 0.4200 0.4200 0.0000 0.5000 0.3000 Valeo Pharma Inc. VPH 1105 0.6900 0.6500 0.6800 +0.0100 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 10 0.1900 0.1800 0.1800 -0.0050 0.6800 0.1500 Victory Resources Corporation VR 957 0.0700 0.0650 0.0700 +0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 122 0.1750 0.1650 0.1650 +0.0050 0.8300 0.1150 Verano Holdings Corp. VRNO 1396 13.2100 12.6000 12.9500 +0.1300 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 4046 0.6400 0.6200 0.6300 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 360 0.4500 0.4400 0.4500 -0.0400 1.8100 0.2800 Victory Square Technologies Inc. VST 1575 0.2300 0.2200 0.2250 -0.0050 0.9800 0.2050 Way of Will Inc. WAY 100 0.1000 0.1000 0.1000 +0.0300 0.2500 0.0650 Wondr Gaming Corp WDR 782 0.1450 0.1250 0.1250 -0.0250 0.4000 0.1200 Wesana Health Holdings Inc. WESA 490 1.2200 1.0500 1.0800 -0.0900 5.0000 0.6700 West Mining Corp. WEST 3210 0.1050 0.0950 0.1000 0.0000 1.0400 0.0750 Westward Gold Inc. WG 1530 0.1200 0.1200 0.1200 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 308 0.0500 0.0450 0.0450 +0.0050 0.1400 0.0350 West Island Brands Inc WIB 34 0.3300 0.3300 0.3300 0.0000 1.8000 0.2600 American Aires Inc. WIFI 5010 0.0850 0.0800 0.0800 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 6 0.0300 0.0000 0.4500 0.0150 Westmount Minerals Corp WMC 4 0.1050 0.0000 0.1250 0.1000 The Alkaline Water Company Inc. WTER 3 1.0900 1.0900 1.0900 -0.0300 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1338 2.7800 2.4600 2.4800 -0.1800 4.1800 1.1500 Xebra Brands Ltd XBRA 45 0.1350 0.1350 0.1350 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 2 0.2600 0.0000 0.5000 0.2100 Xigem Technologies Corporation XIGM 1 0.1000 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1062 0.5600 0.5300 0.5600 0.0000 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 227 0.9700 0.9400 0.9500 -0.0500 2.9900 0.9000 XRApplied Technologies Inc XRA 1 0.1550 0.0000 0.4500 0.1250 XS Financial Inc. XSF 25 0.1700 0.1700 0.1700 +0.0150 0.3200 0.1500 Adastra Holdings Ltd. XTRX 16 0.6900 0.6900 0.6900 -0.0300 1.6000 0.5500 Yooma Wellness Inc. YOOM 10 0.1300 0.1300 0.1300 -0.0100 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 735 0.1250 0.1200 0.1200 0.0000 0.3700 0.1050 Komo Plant Based Foods Inc. YUM 529 0.0950 0.0850 0.0900 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 4735 0.2500 0.2250 0.2500 +0.0300 0.6800 0.2000 ZeU Technologies Inc. ZEU 12 0.2400 0.2400 0.2400 -0.0200 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 786 0.1400 0.1300 0.1400 +0.0100 0.8000 0.1150 ZTEST Electronics Inc. ZTE 76 0.2400 0.2400 0.2400 +0.0100 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.360 0.410 0.5500 0.1000 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.285 0.350 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.090 0.2600 0.0750 ASEP Medical Holdings Inc. ASEP 0.320 0.400 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.2450 0.0050 Australian Goldfields Limited AUGF 0.165 0.220 0.3450 0.0900 Advance United Holdings Inc. AUHI 0.460 0.550 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.010 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.035 0.045 0.0600 0.0200 Aurwest Resources Corporation AWR 0.105 0.120 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.150 0.160 0.2000 0.1200 I3 Interactive Inc. BETS.WT 0.005 0.050 0.3750 0.0050 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.220 0.255 0.6000 0.2400 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0200 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1250 0.0400 Buscando Resources Corp. BRCO 0.140 0.2000 0.1800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.225 0.230 0.6300 0.1700 BYND Cannasoft Enterprises Inc BYND 5.500 5.650 5.8000 0.8300 BYT Holdings Ltd. BYT 0.035 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.135 0.160 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.015 0.020 0.0700 0.0150 Heritage Cannabis Holdings Corp. CANN 0.030 0.030 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0500 0.0050 Caprock Mining Corp CAPR 0.080 0.140 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Carlyle Commodities Corp. CCC 0.025 0.030 0.2250 0.0200 CDN Maverick Capital Corp CDN 0.185 0.280 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.105 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 CENTR Brands Corp. CNTR 0.760 0.820 2.5000 0.7300 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 11.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Cross River Ventures Corp. CRVC 0.150 0.155 0.2200 0.1050 Chemesis International Inc. CSI 0.105 0.165 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.1950 0.0250 Dundee Sustainable Technologies Inc. DST 0.225 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.040 0.085 0.3400 0.0600 Dominion Water Reserves Corp. DWR 0.055 0.060 0.1300 0.0500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.990 0.8300 0.1050 EEE Exploration Corp EEE 0.125 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 Emergia Inc. EMER 0.920 1.000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.3200 Emergence Global Enterprises Inc. EMRG 0.105 0.280 1.1300 0.0900 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.110 0.170 0.8100 0.1000 Future Farm Technologies Inc. FFT Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.000 32.500 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0450 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.005 0.010 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.880 0.900 1.6000 0.8500 Gencan Capital Inc. GCA.X 0.160 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.4200 0.0750 Gemina Laboratories Ltd GLAB 0.490 0.500 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gelum Resources Ltd. GMR 0.240 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.020 0.025 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.095 0.100 0.2000 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.390 0.6000 0.2800 Hi-View Resources Inc HVW 0.135 0.160 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.195 0.5100 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.090 0.1000 0.0400 Irwin Naturals Inc IWIN 3.760 4.000 4.7500 2.0000 Lotus Ventures Inc. J 0.065 0.070 0.1700 0.0550 James Bay Resources Limited JBR 0.130 0.175 0.2900 0.0500 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.750 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Leocor Gold Inc. LECR 0.360 0.385 1.0000 0.3100 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Leopard Lake Gold Corp. LP 0.095 0.135 0.1550 0.1000 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.030 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.200 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.085 0.1550 0.0650 MJardin Group, Inc. MJAR 0.010 0.010 0.1200 0.0100 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.100 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.120 0.150 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Monterey Minerals Inc. MREY 0.630 0.640 2.0000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.130 0.140 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.020 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 0.9500 Plaintree Systems Inc. NPT 0.105 0.125 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.110 0.135 0.7000 0.0800 NSJ Gold Corp. NSJ 0.070 0.110 0.3100 0.0600 New Tech Minerals Corp. NTM 0.045 0.050 0.0800 0.0400 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2000 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.2000 0.0100 Orchid Ventures Inc. ORCD 0.065 0.085 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2900 0.0400 PeakBirch Commerce Inc. PKB 0.055 0.065 0.2640 0.0450 Plank Ventures Ltd. PLNK 0.190 0.280 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.155 0.155 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.200 2.000 6.3000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.100 0.150 4.2500 0.1000 Peloton Minerals Corporation PMC 0.070 0.080 0.1200 0.0600 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 PNG Copper Inc PNGC 0.060 0.065 0.1700 0.0450 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.125 0.1050 0.0700 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quimbaya Gold Inc. QIM 0.420 0.620 0.6500 0.4500 Quizam Media Corporation QQ 0.115 0.125 0.9000 0.1150 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Railtown AI Technologies Inc RAIL 0.200 0.210 0.5500 0.1850 Rain City Resources Inc. RAIN 0.040 0.045 0.1200 0.0400 Archer Exploration Corp RCHR 0.270 0.550 1.2500 0.0800 Ready Set Gold Corp. RDY 0.105 0.115 0.3100 0.0800 Reservoir Capital Corp. REO 1.750 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.215 0.235 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.040 0.075 0.5300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.020 0.050 0.7500 0.0200 Razore Rock Resources Inc. RZR 0.105 0.160 0.1600 0.1050 SBD Capital Corp. SBD 0.020 0.025 0.0650 0.0200 Sweet Earth Holdings Corporation SE 0.030 0.035 0.2950 0.0250 Sensor Technologies Corp SENS 0.010 0.015 0.0650 0.0100 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.2500 0.2000 Sharc International Systems Inc. SHRC 0.300 0.320 0.5800 0.2800 Sixty Six Capital Inc. SIX 0.120 0.135 0.2350 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Spey Resources Corp. SPEY 0.230 0.265 0.6700 0.1200 SQID Technologies Limited SQID 0.250 0.500 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0750 0.0100 Steep Hill Inc. STPH 0.025 0.030 0.2150 0.0250 S2 Minerals Inc. STWO 0.175 0.190 0.3000 0.1250 Starrex International Ltd. STX 1.430 1.750 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.240 0.290 0.9600 0.1200 SureNano Science Ltd SURE 0.160 0.180 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.040 0.1000 0.0150 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.390 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.100 0.120 0.1700 0.0400 Telecure Technologies Inc. TELE 0.080 0.090 0.5100 0.0900 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.900 1.200 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.1700 0.0300 Red Light Holland Corp. Warrants TRIP.WT.A 0.015 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 105.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 102.0000 100.5000 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 Upco International Inc UPCO 0.045 0.055 0.2750 0.0350 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.085 0.100 0.1600 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.145 0.200 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.2850 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.290 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.075 0.3200 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1300 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.3000 0.0400 eXeBlock Technology Corporation XBLK 0.065 MGX Minerals Inc. XMG 0.045 0.050 0.1600 0.0350 BIOSENTA Inc. ZRO 0.425 0.620 0.8600 0.1850 Trades: 24,593 Total Volume: 88,006,688 Total Value: $41,945,169 Advanced: 174 Declined: 194 Unchanged: 407 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.