CNSX Trading Daily Market Summary March 24 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 711 4.1500 3.8000 4.0200 -0.0300 11.7100 3.6500 Albert Labs International Corp. ABRT 185 0.2000 0.2000 0.2000 0.0000 0.2550 0.2000 ACME Lithium Inc. ACME 711 1.1700 1.1400 1.1700 +0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 326 1.9000 1.6000 1.8800 +0.2000 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.5000 1.5000 1.5000 -0.0500 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 335 0.7300 0.7100 0.7100 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 2063 0.0450 0.0350 0.0350 -0.0050 0.0700 0.0250 Algernon Pharmaceuticals Inc. AGN 30 5.2900 4.8000 4.8000 -0.5000 33.5000 3.2500 Agra Ventures Ltd AGRA 283 0.4150 0.3950 0.3950 -0.0150 6.7500 0.3600 AI-ML Innovations Inc. AIML 543 0.1400 0.1150 0.1400 +0.0100 0.9500 0.1100 Aion Therapeutic Inc. AION 495 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 Alpha Copper Corp ALCU 1470 1.0200 0.9000 0.9100 -0.1100 1.0900 0.1750 Alerio Gold Corp. ALE 620 0.1950 0.1900 0.1950 +0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 112 0.1050 0.1000 0.1050 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1246 0.2800 0.2550 0.2650 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 1063 0.4250 0.3850 0.4050 +0.0150 2.1500 0.3750 AMPD Ventures Inc. AMPD 10008 0.2400 0.2000 0.2250 0.0000 0.5200 0.1700 Advantagewon Oil Corp. AOC 20 0.0900 0.0900 0.0900 -0.0150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 2257 0.6400 0.6100 0.6400 +0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 15 0.1600 0.1500 0.1600 0.0000 0.5000 0.1400 Global Cannabis Applications Corp. APP 1693 0.0550 0.0450 0.0550 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 2187 0.0700 0.0650 0.0700 +0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 100 0.2300 0.2300 0.2300 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 222 0.2900 0.2600 0.2850 +0.0150 0.3500 0.1600 Armada Mercantile Ltd. ARM 30 0.2850 0.2850 0.2850 -0.0250 0.4050 0.1750 Argo Gold Inc. ARQ 630 0.0750 0.0750 0.0750 -0.0150 0.2600 0.0750 Ares Strategic Mining Inc. ARS 101 0.4350 0.4300 0.4350 -0.0150 0.5800 0.2700 Asante Gold Corporation ASE 535 1.6100 1.5400 1.6100 +0.0400 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 146 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 73 0.0700 0.0450 0.0700 +0.0200 0.2450 0.0050 Aether Catalyst Solutions, Inc. ATHR 423 0.2000 0.2000 0.2000 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 5465 0.1050 0.0900 0.0900 -0.0100 7.5000 0.0900 Auxico Resources Canada Inc. AUAG 973 0.9300 0.8800 0.8900 -0.0100 1.8500 0.3500 Inflection Resources Ltd. AUCU 145 0.0950 0.0950 0.0950 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 690 0.2200 0.2000 0.2000 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 1207 0.5000 0.4450 0.4450 -0.0950 2.0900 0.1500 Emperor Metals Inc. AUOZ 200 0.1050 0.1050 0.1050 0.0000 0.2900 0.0800 Australis Capital Inc. AUSA 4869 0.1000 0.0900 0.0950 0.0000 0.4500 0.0900 Avarone Metals Inc. AVM.X 1500 0.0350 0.0300 0.0300 -0.0100 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 3413 1.1900 1.1400 1.1500 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 290 0.1100 0.1050 0.1100 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 998 16.0200 14.5600 15.2100 +0.2600 39.8400 14.1500 Ayurcann Holdings Corp AYUR 70 0.1600 0.1600 0.1600 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 4540 0.1150 0.1050 0.1150 +0.0150 0.2400 0.0550 Body and Mind Inc. BAMM 1676 0.2550 0.2350 0.2550 +0.0200 0.7400 0.2100 Blueberries Medical Corp. BBM 203 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0350 Bam Bam Resources Corp. BBR 6467 0.0650 0.0600 0.0600 -0.0100 0.3500 0.0500 The BC Bud Corporation BCBC 45 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 833 0.1600 0.1550 0.1600 +0.0050 0.6900 0.1400 Bird River Resources Inc. BDR 280 0.1200 0.1200 0.1200 -0.0150 0.2450 0.1050 Peekaboo Beans Inc BEAN 14717 0.0250 0.0150 0.0250 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3538 0.2450 0.2350 0.2400 +0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 330 0.1750 0.1600 0.1750 +0.0200 1.3300 0.1200 I3 Interactive Inc. BETS 847 0.0600 0.0600 0.0600 +0.0050 0.5800 0.0550 BevCanna Enterprises Inc. BEV 46 0.1300 0.1250 0.1250 +0.0050 1.0300 0.1000 Bhang Inc. BHNG 115 0.0800 0.0800 0.0800 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 1076 0.3650 0.3500 0.3500 -0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4628 0.8000 0.7600 0.8000 +0.0400 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 56 0.9800 0.9200 0.9800 +0.0600 1.8000 0.6000 Biome Grow Inc. BIO 0 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 1338 0.1600 0.1400 0.1500 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 200 0.5000 0.4500 0.4500 -0.0200 2.7120 0.4500 Britannia Life Sciences Inc. BLAB 501 0.2000 0.1950 0.1950 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1514 0.1400 0.1300 0.1400 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 7977 0.6200 0.5600 0.6000 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 95 0.2600 0.2550 0.2600 +0.0200 0.6000 0.2400 Cannabix Technologies Inc. BLO 107 0.6000 0.5700 0.6000 +0.0100 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 9420 0.0700 0.0650 0.0700 0.0000 0.4700 0.0600 Blackhawk Growth Corp. BLR 1798 0.3100 0.3000 0.3000 0.0000 1.0100 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 400 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 525 0.2900 0.2650 0.2700 -0.0200 0.4200 0.1700 Benjamin Hill Mining Corp BNN 8380 0.5500 0.5000 0.5500 +0.0100 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1700 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 0 0.1400 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 56 0.1850 0.1750 0.1850 -0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 8080 0.0500 0.0500 0.0500 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 658 0.1800 0.1750 0.1800 0.0000 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 300 0.1150 0.1100 0.1100 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 34 0.2300 0.2250 0.2300 0.0000 0.6300 0.1700 Sprout AI Inc. BYFM 46 0.1100 0.1050 0.1050 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 0 5.6000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 2633 0.2850 0.2700 0.2700 -0.0050 0.4500 0.1900 FinCanna Capital Corp. CALI 301 0.1250 0.1250 0.1250 0.0000 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2068 0.0850 0.0750 0.0850 +0.0050 0.8800 0.0750 CannAmerica Brands Corp. CANA 879 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 CAT Strategic Metals Corporation CAT 74 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0250 CAVU Mining Corp. CAVU 245 0.5800 0.5400 0.5400 -0.0200 0.6500 0.3150 CBD Global Sciences Inc. CBDN 187 0.1950 0.1800 0.1950 +0.0050 0.5100 0.0500 Empower Clinics Inc CBDT 3918 0.2400 0.2300 0.2350 -0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 1092 0.8600 0.8200 0.8600 +0.0400 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 170 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Core Assets Corp. CC 1286 0.5600 0.5300 0.5600 +0.0300 0.6100 0.0650 Carlyle Commodities Corp. CCC 1900 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 3447 3.9400 3.5900 3.6700 -0.1800 8.5000 3.1000 Green River Gold Corp. CCR 307 0.0650 0.0650 0.0650 +0.0050 0.0850 0.0250 CDN Maverick Capital Corp CDN 4 0.1850 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 211 0.2450 0.2300 0.2400 +0.0150 0.4300 0.2150 CordovaCann Corp. CDVA 30 0.3800 0.3650 0.3650 +0.0150 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 1992 0.1300 0.1200 0.1300 +0.0100 0.1600 0.0650 CleanGo Innovations Inc. CGII 155 0.6200 0.6000 0.6000 +0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 55 0.3950 0.3400 0.3950 +0.0050 1.3500 0.3300 Chalice Brands Ltd. CHAL 1369 0.3850 0.3500 0.3650 -0.0300 1.8000 0.3200 Chemistree Technology Inc. CHM 443 0.0500 0.0450 0.0500 -0.0050 0.0950 0.0250 Choom Holdings Inc. CHOO 5113 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 Cascadia Blockchain Group Corp. CK 323 0.0450 0.0450 0.0450 -0.0050 0.2450 0.0450 Cresco Labs Inc. CL 12042 7.9400 7.1400 7.2900 -0.3000 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 102 0.4450 0.4200 0.4200 -0.0300 8.7400 0.4200 Clarity Gold Corp. CLAR 34 0.1700 0.1650 0.1700 -0.0050 1.8200 0.1600 Christina Lake Cannabis Corp CLC 115 0.2000 0.1850 0.1850 -0.0050 0.7400 0.1550 CLS Holdings USA, Inc. CLSH 1470 0.1050 0.0800 0.1050 +0.0150 0.3050 0.0550 Clearmind Medicine Inc. CMND 15 0.3900 0.3900 0.3900 -0.0100 0.9900 0.3800 Cloud Nine Web3 Technologies Inc. CNI 1902 0.3050 0.2750 0.2800 -0.0050 2.4700 0.2600 Cypher Metaverse Inc. CODE 1710 0.0950 0.0800 0.0850 -0.0100 0.4400 0.0650 Core One Labs Inc. COOL 594 0.9900 0.9000 0.9900 +0.0400 9.2800 0.4600 Cover Technologies Inc. COVE 39 0.3450 0.3300 0.3300 +0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 87 0.0800 0.0800 0.0800 0.0000 0.3100 0.0700 Crest Resources Inc. CRES 0 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 216 0.0750 0.0700 0.0700 0.0000 0.2600 0.0500 Crestview Exploration Inc. CRS 900 0.2500 0.2400 0.2400 -0.0100 0.8200 0.2300 Cruz Battery Metals Corp. CRUZ 2609 0.2600 0.2400 0.2600 +0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 925 0.1650 0.1600 0.1600 +0.0100 0.2200 0.1050 Cascada Silver Corp. CSS 100 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Cult Food Science Corp CULT 1831 0.2800 0.2650 0.2650 -0.0100 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 13302 8.5000 7.9300 8.0600 -0.3900 19.7900 6.8300 City View Green Holdings Inc. CVGR 0 0.0400 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 596 0.2600 0.2250 0.2600 +0.0150 2.6500 0.1750 C21 Investments Inc. CXXI 1631 0.7200 0.6300 0.7000 +0.0600 1.8400 0.5000 Direct Communication Solutions Inc. DCSI 105 0.9000 0.8900 0.9000 0.0000 2.6700 0.3000 DeepRock Minerals Inc. DEEP 633 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 15 0.0900 0.0900 0.0900 0.0000 0.5000 0.0700 Delta Cleantech Inc. DELT 170 0.1450 0.1350 0.1350 -0.0050 0.9000 0.1300 DigiMax Global Inc DIGI 2007 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 106 0.0650 0.0600 0.0650 +0.0050 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 765 0.0350 0.0300 0.0300 -0.0050 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 260 0.2800 0.2600 0.2750 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 732 3.2400 2.8700 3.0500 -0.1600 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 159 2.2000 2.0100 2.1900 +0.0500 11.0000 1.8000 DeepSpatial Inc. DSAI 140 0.1200 0.1200 0.1200 0.0000 0.2400 0.0800 Defence Therapeutics Inc DTC 141 4.3000 4.2800 4.3000 +0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 355 0.2950 0.2850 0.2950 +0.0100 0.5400 0.2350 Dominion Water Reserves Corp. DWR 0 0.0550 0.0000 0.1250 0.0500 Eat Beyond Global Holdings Inc. EATS 122 0.4150 0.4100 0.4100 -0.0100 2.1000 0.3600 Eden Empire Inc EDEN 50 0.0325 0.0325 0.0325 -0.0075 0.1300 0.0300 Edgemont Gold Corp. EDGM 83 0.2650 0.2650 0.2650 +0.0150 0.3000 0.1300 Eurogas International Inc. EI 310 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Element79 Gold Corp. ELEM 960 1.0400 1.0100 1.0300 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 735 0.3250 0.3150 0.3150 -0.0100 0.9400 0.2650 Emergia Inc. EMER 103 1.0000 1.0000 1.0000 -0.0500 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 1557 0.0500 0.0400 0.0500 +0.0100 0.2750 0.0300 Empatho Holdings Inc. EMPH 480 0.0900 0.0800 0.0900 +0.0200 0.4000 0.0500 EMP Metals Corp. EMPS 70 0.4000 0.3950 0.4000 -0.0100 0.9600 0.2150 Entheon Biomedical Corp. ENBI 2621 0.1400 0.1250 0.1400 0.0000 0.7200 0.1250 ECO ORO MINERALS CORP. J EOM 65 0.1600 0.1600 0.1600 -0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 11 1.7000 1.6500 1.6500 -0.0500 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 228 0.8500 0.8400 0.8400 0.0000 0.8500 0.4900 ePlay Digital Inc. EPY 1151 0.0500 0.0450 0.0500 0.0000 0.3600 0.0400 EarthRenew Inc. ERTH 4157 0.2700 0.2600 0.2650 -0.0050 0.4000 0.1450 E79 Resources Corp ESNR 35 0.5100 0.5100 0.5100 0.0000 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 222 0.2900 0.2650 0.2850 -0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 1 0.1600 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 415 0.4400 0.4100 0.4200 +0.0200 1.2400 0.3600 Fabled Copper Corp. FABL 14395 0.0550 0.0500 0.0550 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5120 0.3700 0.3450 0.3550 +0.0100 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 2444 0.2700 0.2600 0.2600 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 2751 0.2300 0.2050 0.2050 -0.0250 0.4900 0.1000 First Energy Metals Limited FE 629 0.2450 0.2400 0.2400 -0.0050 0.4000 0.1400 Feel Foods Ltd. FEEL 3701 0.0350 0.0300 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 790 0.2400 0.2300 0.2400 +0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 2896 1.0300 0.9300 0.9400 -0.0500 1.7400 0.7200 First Growth Funds Limited FGFL 33 0.0300 0.0300 0.0300 +0.0100 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 38 0.0500 0.0450 0.0500 +0.0025 0.1850 0.0400 Koios Beverage Corp. FIT 115 0.4700 0.4500 0.4700 +0.0400 1.2000 0.1050 Four Nines Gold Inc. FNAU 265 0.7300 0.7000 0.7300 +0.0300 0.7900 0.4250 Fathom Nickel Inc. FNI 1239 0.2650 0.2300 0.2650 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 2404 0.0550 0.0500 0.0550 +0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 120 23.0000 20.0000 20.0000 -1.0000 80.0000 20.0000 Flower One Holdings Inc.Wts. FONE.WT 6 0.0050 0.0000 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 60 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 1305 0.5500 0.5200 0.5200 -0.0300 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 16 0.8800 0.8800 0.8800 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 1115 0.2200 0.2050 0.2050 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 789 0.6800 0.6600 0.6800 -0.0100 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 2480 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0350 High Fusion Inc FUZN 472 0.0550 0.0500 0.0500 -0.0050 0.5000 0.0500 GABY Inc. GABY 360 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 2663 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 1008 0.2700 0.2450 0.2450 +0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 99 0.4900 0.4750 0.4850 +0.0050 2.0000 0.3650 Graph Blockchain Inc GBLC 2566 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Gencan Capital Inc. GCA.X 0 0.2200 0.0000 0.4000 0.0500 Goodbody Health Inc GDBY 340 0.0600 0.0550 0.0550 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 1781 2.7500 2.6400 2.6800 +0.0100 3.5200 1.4600 GameOn Entertainment Technologies Inc GET 540 0.1650 0.1500 0.1600 +0.0250 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 75 0.2700 0.2700 0.2700 +0.0200 0.8000 0.2100 General Gold Resources Inc. GGLD 150 0.2650 0.2650 0.2650 -0.0050 0.6300 0.1550 Global Hemp Group Inc. GHG 12498 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1080 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 110 0.0600 0.0550 0.0600 0.0000 0.2350 0.0500 Gemina Laboratories Ltd GLAB 0 0.5000 0.0000 0.6000 0.3100 Golden Lake Exploration Inc. GLM 6576 0.2000 0.1800 0.1850 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 235 0.1300 0.1300 0.1300 +0.0150 0.6400 0.1000 Billy Goat Brands Ltd. GOAT 65 0.0750 0.0700 0.0750 0.0000 0.5300 0.0700 Go Metals Corp GOCO 5 0.2450 0.2450 0.2450 +0.0500 0.8500 0.1350 GoldHaven Resources Corp. GOH 212 0.1900 0.1800 0.1800 0.0000 0.6100 0.1750 Graycliff Exploration Limited GRAY 160 0.3050 0.3000 0.3000 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 190 0.2700 0.2600 0.2700 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 20 0.0800 0.0800 0.0800 0.0000 0.2650 0.0650 Goldseek Resources Inc. GSK 50 0.1000 0.1000 0.1000 -0.0050 0.2800 0.0950 Gamesquare Esports Inc. GSQ 3455 0.1400 0.1150 0.1200 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 275 0.8400 0.8200 0.8400 +0.0200 0.8400 0.5000 Getchell Gold Corp. GTCH 430 0.4900 0.4850 0.4900 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2211 22.4300 21.2400 21.7000 -0.1500 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 50 1.4000 1.3600 1.4000 +0.0300 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1176 0.6800 0.6600 0.6700 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 243 1.2000 1.1700 1.1700 -0.0300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 130 0.0800 0.0800 0.0800 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 6895 0.1050 0.0950 0.1000 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 157 0.7300 0.6600 0.7300 +0.0700 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2296 0.1450 0.1400 0.1450 0.0000 0.4800 0.1300 Global Helium Corp. HECO 730 0.8100 0.7500 0.7800 -0.0300 3.0100 0.5000 Contakt World Technologies Corp. HELP 2153 0.1450 0.1000 0.1450 +0.0500 0.7200 0.0700 Hydrograph Clean Power Inc HG 373 0.1900 0.1550 0.1750 -0.0150 0.6900 0.1550 Global Care Capital Inc. HLTH 4005 0.0425 0.0400 0.0400 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 30 0.0700 0.0700 0.0700 0.0000 0.2000 0.0550 Cypherpunk Holdings Inc. HODL 8614 0.1550 0.1300 0.1350 0.0000 0.3450 0.1100 Hello Pal International Inc. HP 1196 0.2100 0.2000 0.2100 +0.0050 1.7400 0.2000 HealthSpace Data Systems Ltd. HS 376 0.5400 0.5400 0.5400 0.0000 1.5500 0.5000 Highlander Silver Corp. HSLV 103 0.2400 0.2300 0.2300 0.0000 0.4100 0.2150 High Tide Resources Corp. HTRC 92 0.2400 0.2300 0.2300 -0.0300 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1524 1.1200 1.0200 1.1000 +0.0600 2.6600 1.0100 Headwater Gold Inc. HWG 110 0.2450 0.2450 0.2450 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 210 0.3500 0.2900 0.3500 +0.0500 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 585 0.1650 0.1500 0.1650 +0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 673 5.7600 5.5000 5.7600 +0.1600 5.7600 0.3800 Indigenous Bloom Hemp Corp. IBH 310 0.0600 0.0500 0.0600 +0.0100 0.1800 0.0300 ThreeD Capital Inc. IDK 196 0.7200 0.7000 0.7000 0.0000 1.5600 0.5500 Golden Independence Mining Corp. IGLD 1100 0.0850 0.0850 0.0850 0.0000 0.3300 0.0750 IGEN Networks Corp. IGN 1373 0.0075 0.0050 0.0050 -0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 324 2.9500 2.4200 2.5600 +0.0400 10.0000 1.9800 Interra Copper Corp IMCX 10 0.0550 0.0550 0.0550 0.0000 0.3000 0.0350 InnoCan Pharma Corporation INNO 25 0.5900 0.5700 0.5900 0.0000 1.6500 0.3600 Ionic Brands Corp. IONC 1107 0.0100 0.0050 0.0075 -0.0025 0.2000 0.0050 ImagineAR Inc. IP 3531 0.0800 0.0700 0.0800 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 1557 0.0900 0.0800 0.0850 -0.0050 0.3450 0.0350 Irving Resources Inc. IRV 85 1.2100 1.1900 1.1900 -0.0300 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 3835 0.0550 0.0500 0.0550 0.0000 0.2300 0.0400 Ivor Exploration Inc. IVOR 3356 0.9500 0.8700 0.9200 +0.0200 0.9500 0.3000 Izotropic Corporation IZO 250 0.6900 0.6600 0.6600 -0.0400 1.3100 0.5900 Lotus Ventures Inc. J 87 0.0650 0.0650 0.0650 0.0000 0.1700 0.0550 37 Capital Inc. JJJ.X 1 0.1200 0.0000 0.5000 0.1200 Kings Entertainment Group Inc. JKPT 856 0.3650 0.3250 0.3650 +0.0250 0.5100 0.2250 Jones Soda Co JSDA 244 0.7000 0.6700 0.7000 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4814 4.0700 3.7700 4.0000 +0.0200 9.2100 3.4700 Juva Life Inc. JUVA 1249 0.3000 0.2250 0.2700 +0.0750 1.2100 0.1650 Intellabridge Technology Corporation KASH 848 0.6200 0.5800 0.6200 0.0000 1.9500 0.4450 TripSitter Clinic Ltd. KETA 125 0.2500 0.2500 0.2500 -0.0300 1.3500 0.2000 Kuya Silver Corporation KUYA 292 1.3200 1.2700 1.3200 +0.0400 2.8000 0.7600 Kingsview Minerals Ltd. KVM 205 0.1700 0.1600 0.1700 0.0000 0.2100 0.1350 KWG Resources Inc. KWG 2140 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 62 0.3600 0.3550 0.3600 +0.0050 1.0000 0.3100 Li-Metal Corp. LIM 50 1.5000 1.3600 1.3600 +0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 525 0.0750 0.0750 0.0750 0.0000 0.1800 0.0600 SpotLite360 IOT Solutions, Inc LITE 861 0.1400 0.1350 0.1350 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 10 0.3900 0.3500 0.3900 0.0000 0.4000 0.1250 LeanLife Health Inc. LLP 9446 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0250 Link Global Technologies Inc. LNK 370 0.1200 0.1100 0.1150 0.0000 1.3700 0.0900 Lobe Sciences Ltd. LOBE 1962 0.0300 0.0250 0.0250 0.0000 0.1750 0.0200 Lowell Farms Inc. LOWL 44 0.4100 0.4100 0.4100 +0.0300 2.0000 0.2850 Leopard Lake Gold Corp. LP 220 0.1350 0.1300 0.1350 +0.0250 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 8361 0.1650 0.1550 0.1600 +0.0050 0.4700 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 15 0.1000 0.1000 0.1000 -0.0100 2.4000 0.1000 Luff Enterprises Ltd. LUFF 329 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1055 1.4200 1.2300 1.3600 +0.0400 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 458 0.2250 0.2200 0.2250 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2763 0.3650 0.3250 0.3550 +0.0450 1.2100 0.1700 Levitee Labs Inc. LVT 1610 0.0600 0.0500 0.0600 0.0000 0.6500 0.0500 Lynx Global Digital Finance Corporation LYNX 2130 0.1900 0.1800 0.1900 +0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 1450 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 2216 0.0900 0.0800 0.0800 -0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 135 0.4900 0.4900 0.4900 -0.0100 0.5300 0.2750 Mobilum Technologies Inc. MBLM 871 0.1150 0.1000 0.1050 0.0000 1.6800 0.1000 Mind Cure Health Inc. MCUR 703 0.0650 0.0650 0.0650 0.0000 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 5 0.0150 0.0000 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 45 0.0350 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 11 0.2450 0.2450 0.2450 0.0000 1.3700 0.2000 Modern Plant Based Foods Inc. MEAT 506 0.5500 0.5100 0.5300 0.0000 3.0900 0.3750 Medaro Mining Corp. MEDA 1302 0.7100 0.6900 0.7100 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1128 0.1350 0.1300 0.1300 +0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 165 0.5800 0.5400 0.5400 -0.0200 3.1700 0.4800 MustGrow Biologics Corp. MGRO 361 3.8000 3.5500 3.8000 +0.1500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 59 0.0850 0.0850 0.0850 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 11 0.2000 0.2000 0.2000 0.0000 0.4400 0.0950 Plant Veda Foods Ltd MILK 102 1.0000 0.9800 0.9800 -0.0300 1.8800 0.6400 Minera IRL Limited MIRL 90 0.0850 0.0850 0.0850 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 370 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 60 0.1200 0.1200 0.1200 -0.0100 0.5500 0.1200 Global Health Clinics Ltd. MJRX 590 0.0600 0.0550 0.0600 +0.0100 0.1400 0.0200 Molecule Holdings Inc. MLCL 500 0.0900 0.0850 0.0900 +0.0050 0.1400 0.0450 MLK Gold Ltd MLK 200 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0350 Metallica Metals Corp MM 61 0.0800 0.0750 0.0800 +0.0100 0.3500 0.0700 Metamaterial Exchangeco Inc MMAX 91 2.1700 2.1000 2.1700 +0.0600 15.9000 1.5000 Myriad Metals Corp. MMC 1000 0.1500 0.1500 0.1500 +0.0100 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33545 0.2000 0.1400 0.1950 +0.0450 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 1270 0.0600 0.0500 0.0500 -0.0200 0.1900 0.0250 Mongoose Mining Ltd. MNG 32 0.1950 0.1950 0.1950 -0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 639 0.0750 0.0700 0.0750 -0.0050 0.1850 0.0600 MPX International Corporation MPXI 1756 0.0350 0.0250 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 305 0.1100 0.1050 0.1100 +0.0050 0.3350 0.1000 Monterey Minerals Inc. MREY 143 0.6700 0.6400 0.6700 +0.0400 2.0000 0.2100 Micromem Technologies Inc. MRM 80 0.0650 0.0600 0.0650 +0.0050 0.2500 0.0450 Mindset Pharma Inc. MSET 413 0.6100 0.5600 0.6100 +0.0200 1.0400 0.3250 Musk Metals Corp MUSK 892 0.0600 0.0550 0.0600 0.0000 0.1400 0.0500 Muzhu Mining Ltd. MUZU 672 0.1200 0.1200 0.1200 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 9724 0.1750 0.1500 0.1750 0.0000 1.3200 0.0950 MYND Life Sciences Inc. MYND 1 0.1200 0.0000 2.5000 0.1000 Basin Uranium Corp NCLR 2274 0.6000 0.5500 0.5700 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 245 0.2300 0.2250 0.2300 0.0000 0.2700 0.1200 Neonmind Biosciences Inc NEON 1242 0.0600 0.0550 0.0550 0.0000 0.2550 0.0550 Newfoundland Discovery Corp. NEWD 145 0.2800 0.2750 0.2750 +0.0050 0.6300 0.2700 Exploits Discovery Corp. NFLD 7862 0.2400 0.2200 0.2300 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 3415 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 1261 0.2800 0.1950 0.2600 -0.0200 0.8600 0.1000 Nine Mile Metals Ltd. NINE 305 0.1650 0.1650 0.1650 -0.0050 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 336 0.7500 0.5800 0.6000 -0.0500 0.9500 0.4000 Northern Lights Resources Corp. NLR 813 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0200 New Leaf Ventures Inc. NLV 150 0.0750 0.0750 0.0750 0.0000 0.6000 0.0650 Novamind Inc. NM 192 0.3500 0.3050 0.3300 -0.0050 1.6200 0.1800 Norsemont Mining Inc. NOM 422 0.7800 0.7600 0.7800 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2203 0.1000 0.0950 0.0950 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 230 0.4450 0.4200 0.4200 -0.0150 0.9300 0.4200 MegumaGold Corp NSAU 13812 0.0300 0.0300 0.0300 -0.0100 0.1050 0.0300 Northstar Gold Corp. NSG 1317 0.1650 0.1600 0.1600 0.0000 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 5 0.1300 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 210 1.1300 1.0600 1.0900 -0.0400 4.5700 1.0100 New Tech Minerals Corp. NTM 3000 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0400 Nuran Wireless Inc. NUR 678 1.0600 1.0200 1.0500 -0.0200 2.8100 0.9600 Nass Valley Gateway Ltd. NVG 20 0.0950 0.0850 0.0850 -0.0050 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 932 0.2600 0.2500 0.2600 0.0000 0.7800 0.2250 EnviroGold Global Limited NVRO 265 0.4300 0.4200 0.4200 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1999 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2854 0.2900 0.2600 0.2700 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1003 0.1350 0.1300 0.1350 +0.0050 0.3400 0.1150 Organic Potash Corporation OPC 33132 0.0600 0.0300 0.0500 +0.0250 0.0600 0.0100 Optimi Health Corp OPTI 947 0.3000 0.2800 0.2800 +0.0100 0.8500 0.2650 Ortho Regenerative Technologies Inc. ORTH 100 0.1950 0.1950 0.1950 -0.0050 0.6400 0.1800 One World Lithium Inc. OWLI 7056 0.0850 0.0750 0.0850 0.0000 0.1300 0.0300 XTM Inc. PAID 1469 0.3700 0.3550 0.3550 +0.0050 0.5600 0.2900 Provenance Gold Corp. PAU 539 0.1300 0.1250 0.1300 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 132 0.2500 0.2400 0.2500 +0.0100 0.5000 0.2050 Plant-Based Investment Corp. PBIC 72 0.2350 0.2300 0.2300 -0.0050 0.6800 0.2000 POSaBIT Systems Corporation PBIT 234 1.4900 1.4500 1.4600 +0.0400 2.4000 0.2500 Prophecy DeFi Inc. PDFI 2648 0.2100 0.1700 0.2100 +0.0300 0.9000 0.1600 PUDO Inc. PDO 5 0.9400 0.9400 0.9400 -0.0100 1.6000 0.4000 Perk Labs Inc. PERK 630 0.0400 0.0350 0.0400 0.0000 0.1400 0.0300 PharmaTher Holdings Ltd. PHRM 6991 0.1750 0.1550 0.1650 +0.0050 1.2400 0.1550 Pharmadrug Inc. PHRX 6893 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 60 0.6000 0.5900 0.6000 0.0000 1.0800 0.5500 PeakBirch Commerce Inc. PKB 231 0.0550 0.0550 0.0550 -0.0050 0.2640 0.0450 ParcelPal Logistics Inc PKG 658 0.0400 0.0350 0.0350 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 1676 3.8500 3.5500 3.6900 -0.0500 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 753 1.0500 1.0000 1.0500 +0.0500 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 1 0.3000 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0 0.1500 0.0000 0.7600 0.1500 Planet 13 Holdings Inc. PLTH 3011 3.3800 2.9200 3.3500 +0.2300 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 20 0.0500 0.0500 0.0500 -0.4500 6.3000 0.0500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 61 0.1200 0.1000 0.1000 -0.0200 1.7500 0.0300 Pampa Metals Corporation PM 1189 0.3400 0.3200 0.3300 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 80 0.0800 0.0800 0.0800 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 348 0.2000 0.1800 0.1800 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 15731 1.1800 1.0000 1.1600 +0.0600 1.1800 0.1950 PNG Copper Inc PNGC 460 0.0700 0.0550 0.0600 0.0000 0.1700 0.0450 Poda Holdings Inc. PODA 2559 0.2500 0.1500 0.2050 +0.0600 2.7100 0.1200 Poko Innovations Inc. POKO 500 0.0500 0.0500 0.0500 0.0000 0.3600 0.0450 Prospect Park Capital Corp. PPK 2 0.0800 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1665 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 700 0.3800 0.3700 0.3700 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 320 0.2650 0.2500 0.2550 0.0000 0.8500 0.1900 Psyched Wellness Ltd PSYC 922 0.1650 0.1500 0.1550 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 195 0.1250 0.1100 0.1100 -0.0150 0.3700 0.1000 Platinex Inc. PTX 5170 0.0500 0.0400 0.0475 -0.0025 0.0750 0.0350 Pure Extracts Technologies Corp PULL 484 0.0800 0.0650 0.0800 +0.0100 0.5200 0.0600 World Class Extractions Inc. PUMP 416 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 365 0.0300 0.0300 0.0300 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 120 0.0450 0.0450 0.0450 0.0000 0.2850 0.0350 Quantum Battery Metals Corp QBAT 536 0.5700 0.5500 0.5600 +0.0500 5.8500 0.4050 Quimbaya Gold Inc. QIM 75 0.6500 0.6000 0.6500 +0.1000 0.6500 0.4500 Quebec Nickel Corp QNI 429 0.1950 0.1800 0.1950 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 5 0.1200 0.1200 0.1200 -0.0050 0.9000 0.1150 Quebec Silica Resources Corp. QTZ 30 0.0900 0.0900 0.0900 -0.0050 0.2700 0.0500 Railtown AI Technologies Inc RAIL 0 0.1900 0.0000 0.5500 0.1850 Rain City Resources Inc. RAIN 50 0.0450 0.0450 0.0450 +0.0050 0.1200 0.0400 Ramm Pharma Corp. RAMM 695 0.2500 0.2500 0.2500 -0.0900 1.0800 0.2100 Tactical Resources Corp. RARE 49 0.9900 0.9800 0.9800 -0.0100 1.1500 0.9700 Raindrop Ventures Inc. RAYN 1 0.2700 0.0000 0.5000 0.2150 Archer Exploration Corp RCHR 470 0.3500 0.3500 0.3500 +0.0500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 503 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 41 0.1100 0.1100 0.1100 -0.0050 0.3100 0.0800 Legible Inc. READ 786 0.3150 0.3000 0.3000 -0.0050 1.4000 0.3000 Big Red Mining Corp. RED 0 0.1750 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 5350 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 1 0.1950 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 0 0.7800 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 725 1.6700 1.5800 1.6600 0.0000 1.8000 1.1600 West Red Lake Gold Mines Inc. RLG 130 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 115 0.2000 0.2000 0.2000 0.0000 0.5600 0.1300 RooGold Inc. ROO 406 0.1500 0.1450 0.1450 -0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 15373 0.0650 0.0550 0.0600 0.0000 0.0650 0.0300 Rritual Superfoods Inc. RSF 671 0.1100 0.1050 0.1100 0.0000 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30 0.0500 0.0500 0.0500 0.0000 0.5300 0.0100 Rift Valley Resources Corp. RVR 10 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1088 0.2350 0.2200 0.2350 +0.0200 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 998 0.3950 0.3700 0.3900 +0.0200 1.5800 0.3200 RYAH Group, Inc. RYAH 692 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0150 Razore Rock Resources Inc. RZR 120 0.1600 0.1050 0.1050 0.0000 0.1600 0.1050 Silver Sands Resources Corp. SAND 344 0.1150 0.1100 0.1100 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 836 0.3900 0.3700 0.3750 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 21395 0.0600 0.0500 0.0500 -0.0050 1.2500 0.0500 Scotch Creek Ventures Inc. SCV 1561 0.8100 0.7700 0.8100 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 365 0.1550 0.1500 0.1550 +0.0050 0.6500 0.1300 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.2950 0.0250 Secova Metals Corp. SEK 354 0.0700 0.0650 0.0700 +0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 791 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 1966 1.0500 0.9700 1.0200 +0.0200 1.0500 0.2400 Shoal Point Energy Ltd. SHP 1300 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 181 0.3200 0.3200 0.3200 +0.0200 0.5800 0.2800 Sitka Gold Corp. SIG 1635 0.1300 0.1250 0.1300 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 45 0.0400 0.0350 0.0400 0.0000 0.2600 0.0300 Sixth Wave Innovations Inc. SIXW 2609 0.1400 0.1150 0.1400 +0.0150 0.4800 0.1100 Royal Wins Corporation SKLL 121 0.1600 0.1300 0.1350 -0.0050 0.4000 0.0500 SLANG Worldwide Inc. SLNG 726 0.3450 0.3200 0.3300 -0.0400 2.9400 0.1850 Silver Dollar Resources Inc. SLV 1513 0.8500 0.8100 0.8200 +0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 826 0.1400 0.1400 0.1400 +0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 17 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 140 1.4000 1.3200 1.3600 -0.0100 4.9000 1.3200 SoLVBL Solutions Inc SOLV 156 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 2914 0.2800 0.2450 0.2750 +0.0050 2.1000 0.2300 Spacefy Inc. SPFY 5 0.0300 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 896 0.1300 0.1250 0.1300 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 14160 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 512 0.2700 0.2550 0.2550 -0.0050 2.2000 0.2000 Sproutly Canada Inc. SPR 112 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0200 Straightup Resources Inc. ST 632 0.1200 0.1150 0.1200 +0.0150 0.3200 0.1000 St. Anthony Gold Corp. STAG 0 0.0650 0.0000 0.4000 0.0550 Stem Holdings Inc. STEM 201 0.0850 0.0850 0.0850 +0.0050 0.9700 0.0600 StrategX Elements Corp. STGX 141 0.3500 0.3050 0.3500 +0.0300 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2300 0.0000 0.2900 0.1800 S2 Minerals Inc. STWO 42 0.1900 0.1900 0.1900 +0.0050 0.3000 0.1250 SureNano Science Ltd SURE 145 0.1600 0.1600 0.1600 +0.0200 0.3000 0.1200 GlobeX Data Ltd. SWIS 667 0.2900 0.2850 0.2850 0.0000 0.6000 0.2200 Swarmio Media Holdings Inc. SWRM 1313 0.2200 0.2100 0.2200 0.0000 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 18076 0.4500 0.3750 0.3750 -0.0100 0.6100 0.2200 Sixty North Gold Mining Inc. SXTY 772 0.0550 0.0500 0.0500 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 383 2.8200 2.4300 2.5700 -0.3300 7.0000 2.4300 TAAT Global Alternatives Inc. TAAT 1665 1.8300 1.7400 1.8000 +0.0800 5.4800 1.3100 Talmora Diamond Inc. TAI 2 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1026 0.2500 0.1500 0.2050 +0.0350 1.2700 0.1250 Trillion Energy International Inc. TCF 4678 0.2750 0.2600 0.2650 0.0000 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 255 0.1200 0.1050 0.1050 -0.0150 0.1700 0.0400 Telecure Technologies Inc. TELE 275 0.1000 0.0900 0.1000 +0.0050 0.5100 0.0900 Telescope Innovations Corp. TELI 540 0.4800 0.4600 0.4700 +0.0100 1.1800 0.3200 Terranueva Corporation TEQ 1 0.0550 0.0000 0.1650 0.0400 TerrAscend Corp. TER 3735 7.3200 6.9200 6.9400 -0.2600 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 563 0.1150 0.0900 0.1000 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 2760 0.2550 0.2450 0.2500 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 3894 0.0500 0.0450 0.0500 0.0000 0.1150 0.0350 Trojan Gold Inc. TGII 118 0.3000 0.2500 0.2600 -0.0050 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 12734 0.1300 0.1050 0.1250 +0.0200 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 310 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 1986 0.0850 0.0700 0.0850 +0.0100 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 20 0.1700 0.1600 0.1700 +0.0150 0.3500 0.1300 Cansortium Inc. TIUM.U 440 0.4000 0.3850 0.3900 -0.0050 1.3000 0.3850 Temas Resources Corp. TMAS 4211 0.1100 0.1050 0.1100 -0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 410 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 255 0.3950 0.3900 0.3900 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2837 0.1400 0.1350 0.1350 -0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 146 0.0700 0.0600 0.0600 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 1320 0.7800 0.7100 0.7500 0.0000 1.6700 0.4500 Traction Uranium Corp. TRAC 955 0.7400 0.7000 0.7300 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 80 0.1650 0.1650 0.1650 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2289 0.1200 0.1100 0.1150 +0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 352 0.0400 0.0350 0.0400 -0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 167 0.4150 0.4100 0.4100 -0.0150 6.3000 0.4100 Trulieve Cannabis Corp. TRUL 2612 25.6800 23.9800 25.5500 +1.3000 63.2000 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 137 8.7900 8.5500 8.5500 -0.1500 45.0000 6.5800 Tryp Therapeutics Inc TRYP 1317 0.1250 0.1150 0.1150 -0.0150 0.8500 0.1050 TraceSafe Inc. TSF 911 0.3100 0.2750 0.2900 -0.0100 1.1900 0.2600 TruTrace Technologies Inc. TTT 2267 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0300 Tantalex Resources Corporation TTX 150 0.0800 0.0800 0.0800 0.0000 0.1850 0.0400 Black Tusk Resources Inc. TUSK 1144 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 The Yumy Candy Company Inc TYUM 1354 1.1500 1.0200 1.1500 +0.1000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 21 0.6300 0.6300 0.6300 0.0000 4.0500 0.3100 UniDoc Health Corp. UDOC 13 1.3000 1.2500 1.2500 -0.0500 1.5100 1.1600 United Lithium Corp. ULTH 546 0.4500 0.4300 0.4300 0.0000 1.1200 0.3800 Upco International Inc UPCO 0 0.0550 0.0000 0.2750 0.0350 NameSilo Technologies Corp. URL 265 0.1600 0.1500 0.1500 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 2165 0.4500 0.4200 0.4400 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1665 0.9400 0.8900 0.8900 -0.0200 1.4000 0.1300 Vegano Foods Inc. VAGN 600 0.1150 0.1050 0.1050 -0.0150 0.2600 0.0700 Valorem Resources Inc. VALU 301 0.0400 0.0350 0.0400 +0.0050 0.4350 0.0350 Pedro Resources Ltd. VBN 1555 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0800 PlantX Life Inc VEGA 2491 0.2000 0.1650 0.1950 -0.0050 0.8800 0.1250 Boosh Plant-Based Brands Inc. VEGI 52 0.6000 0.5900 0.5900 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 528 0.1300 0.1250 0.1300 0.0000 0.3800 0.1000 Vejii Holdings Ltd VEJI 1195 0.0700 0.0500 0.0500 -0.0150 0.3900 0.0400 Vext Science, Inc. VEXT 522 0.6000 0.5600 0.6000 +0.0400 1.0600 0.4800 Vibe Growth Corporation VIBE 75 0.2850 0.2800 0.2850 0.0000 1.4500 0.2800 Voltage Metals Corp. VOLT 1361 0.1550 0.1500 0.1550 +0.0050 0.2750 0.1500 Valeo Pharma Inc. VPH 931 0.7100 0.6700 0.6700 -0.0100 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 5 0.1850 0.1850 0.1850 +0.0050 0.6800 0.1500 Victory Resources Corporation VR 491 0.0700 0.0650 0.0650 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 344 0.1650 0.1500 0.1600 -0.0050 0.8300 0.1150 Verano Holdings Corp. VRNO 4029 13.3500 12.5800 12.8000 -0.1500 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 4058 0.6600 0.6200 0.6600 +0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 162 0.4900 0.4800 0.4800 +0.0300 1.8100 0.2800 Victory Square Technologies Inc. VST 450 0.2350 0.2250 0.2350 +0.0100 0.9800 0.2050 Waraba Gold Limited WBGD 26 0.1400 0.1400 0.1400 0.0000 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 150 0.0550 0.0550 0.0550 -0.0200 0.3200 0.0300 Wondr Gaming Corp WDR 653 0.1500 0.1200 0.1500 +0.0250 0.4000 0.1200 Wesana Health Holdings Inc. WESA 645 1.0800 0.9600 1.0000 -0.0800 5.0000 0.6700 West Mining Corp. WEST 895 0.1050 0.1000 0.1050 +0.0050 0.8700 0.0750 Westward Gold Inc. WG 1507 0.1250 0.1150 0.1250 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 170 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 26 0.3500 0.3500 0.3500 +0.0200 1.8000 0.2600 American Aires Inc. WIFI 504 0.0800 0.0750 0.0800 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 40 0.0300 0.0250 0.0300 0.0000 0.4500 0.0150 Westmount Minerals Corp WMC 1000 0.1100 0.1100 0.1100 +0.0050 0.1250 0.1000 First Responder Technologies Inc. WPN 22 0.0150 0.0150 0.0150 -0.0050 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 150 0.0500 0.0450 0.0500 0.0000 0.2500 0.0400 The Alkaline Water Company Inc. WTER 33 1.2000 1.1800 1.2000 +0.1100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 898 2.5300 2.2300 2.4800 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 2071 0.1400 0.1300 0.1350 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 430 0.2600 0.2500 0.2600 0.0000 0.5000 0.2100 Xigem Technologies Corporation XIGM 295 0.1000 0.1000 0.1000 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 838 0.5700 0.5500 0.5500 -0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 306 0.9600 0.9300 0.9500 0.0000 2.9500 0.9000 XRApplied Technologies Inc XRA 101 0.1600 0.1600 0.1600 +0.0050 0.4500 0.1250 Adastra Holdings Ltd. XTRX 33 0.6950 0.6700 0.6700 -0.0200 1.6000 0.5500 Yooma Wellness Inc. YOOM 149 0.1300 0.1150 0.1150 -0.0150 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 338 0.1200 0.1150 0.1150 -0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 517 0.0900 0.0800 0.0900 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2399 0.2550 0.2400 0.2550 +0.0050 0.6800 0.2000 Zoglo's Incredible Food Corp. ZOG 749 0.1450 0.1350 0.1450 +0.0050 0.8000 0.1150 ZTEST Electronics Inc. ZTE 45 0.2800 0.2550 0.2700 +0.0300 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.360 0.410 0.5500 0.1000 Arctic Fox Ventures Inc AFX 0.125 0.140 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 AJN Resources Inc. AJN 0.335 0.370 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.075 0.140 0.3000 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.150 0.160 0.2000 0.1200 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.050 0.3750 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1250 0.0400 Buscando Resources Corp. BRCO 0.145 0.2000 0.1800 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.130 0.145 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.440 0.750 2.8000 0.3750 Heritage Cannabis Holdings Corp. CANN 0.040 0.040 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0500 0.0050 Caprock Mining Corp CAPR 0.080 0.140 0.4000 0.1000 Certive Solutions Inc. CBP 0.060 0.090 0.1000 0.0400 Craftport Cannabis Corp CFT 0.100 0.110 1.0500 0.1100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.130 0.160 0.3900 0.1050 Cullinan Metals Corp CMT 0.530 0.550 0.5500 0.1600 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 CENTR Brands Corp. CNTR 0.760 0.840 2.5000 0.7300 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Cosa Resources Corp. COSA 0.330 0.400 0.4000 0.4000 Captor Capital Corp CPTR 0.640 0.690 2.1000 0.6000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.220 0.230 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 9.5000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.105 0.165 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.190 0.210 0.5800 0.1250 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.090 0.100 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.230 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.045 0.085 0.3400 0.0600 Euro Asia Pay Holdings Inc EAP 0.200 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.440 0.8300 0.1050 EEE Exploration Corp EEE 0.125 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.050 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.360 0.5000 0.3200 Emergence Global Enterprises Inc. EMRG 0.100 0.290 1.1300 0.0900 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.080 0.175 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.155 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Glorious Creation Limited GCIT 0.330 0.660 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.100 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0350 0.0100 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2500 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gelum Resources Ltd. GMR 0.240 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.020 0.025 0.0750 0.0200 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.095 0.100 0.2000 0.0950 Green Scientific Labs Holdings Inc. GSL 1.550 1.750 7.3500 1.0000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Global Wellness Strategies Inc. GWS 0.100 0.240 0.5000 0.1100 Hemp for Health Inc. HFH 0.105 0.120 0.1900 0.0500 Humble & Fume Inc HMBL 0.320 0.345 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.025 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.035 0.050 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.390 0.6000 0.2800 Hi-View Resources Inc HVW 0.135 0.160 0.1650 0.1100 IC Capitalight Corp. IC 0.065 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.190 0.5000 0.1750 INDVR Brands Inc. IDVR 0.010 0.015 0.1000 0.0100 Ikanik Farms Inc IKNK.U 0.035 0.050 1.5500 0.0200 Imagin Medical Inc. IME 0.345 0.390 0.7800 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.080 0.1000 0.0400 Irwin Naturals Inc IWIN 3.700 4.000 4.7500 2.0000 James Bay Resources Limited JBR 0.130 0.175 0.2900 0.0500 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.800 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.035 0.045 0.3900 0.0400 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Love Pharma Inc. LUV 0.015 0.020 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MJardin Group, Inc. MJAR 0.010 0.010 0.1150 0.0100 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 Metalo Manufacturing Inc. MMI 0.100 0.150 0.6900 0.1100 Mojave Brands Inc. MOJO 0.110 0.120 0.8300 0.1000 Doseology Sciences Inc MOOD 0.070 0.085 0.4000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.195 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.005 0.010 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.025 Nation Gold Corp NATN 0.140 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Nerds On Site Inc. NERD 0.075 0.080 0.2200 0.0600 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 0.950 1.2500 0.9500 Plaintree Systems Inc. NPT 0.105 0.125 0.2350 0.1000 NSJ Gold Corp. NSJ 0.070 0.110 0.3100 0.0600 North Valley Resources Ltd. NVR 0.065 0.110 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2150 Optima Medical Innovations Corp. OMIC 0.030 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.020 0.2000 0.0100 Orchid Ventures Inc. ORCD 0.065 0.090 0.4200 0.0550 Origen Resources Inc. ORGN 0.170 0.185 0.5500 0.1650 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2900 0.0400 Patriot Gold Corp. PGOL 0.060 0.115 0.2000 0.0450 Playground Ventures Inc. PLAY 0.085 0.100 0.6300 0.0700 Plank Ventures Ltd. PLNK 0.190 0.270 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.155 0.155 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.150 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.000 3.5000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Potent Ventures Inc. POT 0.025 0.030 0.2500 0.0200 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.110 0.1050 0.0700 PR Technology Inc. PRTI 0.125 0.130 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quinsam Capital Corporation QCA 0.110 0.125 0.2000 0.1000 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Reservoir Capital Corp. REO 1.750 5.990 2.9800 1.7600 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 3.500 10.5000 2.8500 Rockland Resources Ltd RKL 0.150 0.175 0.2850 0.1250 Reliant Gold Corp. RNG Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.025 0.050 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 SBD Capital Corp. SBD 0.020 0.025 0.0650 0.0200 Seahawk Gold Corp. SEAG 0.270 0.415 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.2500 0.2000 Sixty Six Capital Inc. SIX 0.120 0.135 0.2350 0.0900 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.280 0.400 0.8500 0.2300 Spey Resources Corp. SPEY 0.370 0.370 0.6700 0.1200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.450 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 Steep Hill Inc. STPH 0.025 0.030 0.2150 0.0250 Starrex International Ltd. STX 1.270 1.750 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.240 0.290 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.270 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.120 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 4.150 4.250 4.2500 3.1600 Tony G Co-Investment Holdings Ltd. TONY 0.900 1.000 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 105.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.250 102.000 102.0000 100.5000 Tuga Innovations, Inc. TUGA 0.630 0.640 1.1200 0.5100 Ubique Minerals Limited UBQ 0.070 0.085 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0250 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.8400 3.2300 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.025 0.0800 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.170 0.200 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 0.400 0.430 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.2850 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.290 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.100 0.2500 0.0650 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.080 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 XS Financial Inc. XSF 0.155 0.175 0.3000 0.1500 ZeU Technologies Inc. ZEU 0.235 0.260 0.9200 0.2350 BIOSENTA Inc. ZRO 0.425 0.620 0.8600 0.1850 Trades: 30,325 Total Volume: 79,827,898 Total Value: $64,306,580 Advanced: 191 Declined: 167 Unchanged: 417 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.