CNSX Trading Daily Market Summary March 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 79 4.0600 3.8000 4.0100 -0.0300 11.7100 3.6500 ACME Lithium Inc. ACME 523 1.1900 1.1500 1.1600 -0.0300 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 199 1.8000 1.6000 1.7700 -0.0700 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 100 1.4900 1.3700 1.4800 +0.0300 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 296 0.7300 0.7100 0.7100 -0.0100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 55 0.4100 0.3700 0.4100 -0.0050 0.5500 0.1000 Affinor Growers Inc. AFI 35015 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0250 Arctic Glacier Income Fund AG.UN 5720 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 57 6.0400 5.0500 5.2900 -0.0100 32.5000 3.2500 Agra Ventures Ltd AGRA 30 0.4000 0.3900 0.4000 +0.0150 6.7500 0.3600 AI-ML Innovations Inc. AIML 936 0.1900 0.1400 0.1900 +0.0400 0.9500 0.1100 Aion Therapeutic Inc. AION 2016 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0150 AJN Resources Inc. AJN 25 0.3400 0.3400 0.3400 -0.0300 0.4500 0.1550 Alpha Copper Corp ALCU 588 0.9800 0.9500 0.9700 +0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 490 0.2000 0.1950 0.2000 +0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 182 0.0850 0.0650 0.0650 -0.0400 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1287 0.2800 0.2750 0.2800 +0.0150 0.9900 0.2000 AmmPower Corp AMMP 3652 0.4300 0.3800 0.3800 -0.0100 2.1500 0.3750 AMPD Ventures Inc. AMPD 6993 0.2000 0.1850 0.1900 -0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 0 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 1346 0.1050 0.0800 0.1000 +0.0200 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 622 0.6400 0.6000 0.6100 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 15 0.1550 0.1550 0.1550 +0.0050 0.5000 0.1400 Global Cannabis Applications Corp. APP 6323 0.0600 0.0500 0.0550 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 5675 0.1100 0.0850 0.1000 +0.0150 0.3100 0.0500 Argo Living Soils Corp ARGO 117 0.2850 0.2500 0.2850 +0.0450 0.3500 0.1600 Argo Gold Inc. ARQ 1 0.0750 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 975 0.4650 0.4200 0.4650 +0.0450 0.5800 0.2700 Asante Gold Corporation ASE 3799 1.7700 1.5900 1.7200 +0.1100 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 184 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 636 0.2100 0.2000 0.2100 +0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 2714 0.1000 0.0900 0.0900 -0.0050 7.5000 0.0900 Auxico Resources Canada Inc. AUAG 4947 0.9400 0.6900 0.7000 -0.2200 1.8500 0.3500 Inflection Resources Ltd. AUCU 1 0.0950 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 498 0.2400 0.2200 0.2400 +0.0400 0.3450 0.0900 Advance United Holdings Inc. AUHI 48 0.4550 0.4500 0.4500 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 2337 0.1200 0.1000 0.1000 -0.0100 0.4200 0.0900 Avarone Metals Inc. AVM.X 303 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 2735 1.1200 1.0100 1.1000 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 1565 0.1050 0.1000 0.1000 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 540 16.3100 15.0000 15.1200 -0.8700 39.8400 14.1500 Ayurcann Holdings Corp AYUR 2000 0.1650 0.1550 0.1550 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 355 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 270 0.2750 0.2550 0.2600 0.0000 0.7400 0.2100 Bam Bam Resources Corp. BBR 711 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 47 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 4918 0.1850 0.1550 0.1750 +0.0250 0.6900 0.1400 Bee Vectoring Technologies International Inc. BEE 738 0.2350 0.2350 0.2350 -0.0100 0.4500 0.2250 BetterLife Pharma Inc. BETR 10 0.1700 0.1700 0.1700 0.0000 1.3200 0.1200 I3 Interactive Inc. BETS 132 0.0600 0.0550 0.0550 -0.0050 0.5800 0.0550 BevCanna Enterprises Inc. BEV 565 0.1250 0.1200 0.1250 0.0000 1.0300 0.1000 Bhang Inc. BHNG 220 0.0850 0.0800 0.0800 -0.0050 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 1035 0.3600 0.3400 0.3500 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 13864 0.8300 0.7900 0.8300 +0.0600 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 70 0.9600 0.9000 0.9300 +0.0100 1.8000 0.6000 Biome Grow Inc. BIO 110 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 170 0.1600 0.1500 0.1500 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 219 0.5200 0.4300 0.4500 -0.0800 2.7120 0.4300 Bond Resources Inc. BJB 1009 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 209 0.1950 0.1900 0.1900 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 39 0.1300 0.1300 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 2232 0.6000 0.5500 0.5700 -0.0300 0.7400 0.3300 Cannabix Technologies Inc. BLO 402 0.6400 0.5800 0.5800 -0.0500 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 7115 0.0700 0.0650 0.0650 0.0000 0.4700 0.0600 Blackhawk Growth Corp. BLR 1082 0.3500 0.3000 0.3150 +0.0150 1.0100 0.2900 Benjamin Hill Mining Corp BNN 3940 0.5800 0.5300 0.5300 +0.0200 0.6700 0.3050 BnSellit Technology Inc BNSL 22 0.1800 0.1750 0.1750 -0.0050 1.4000 0.0900 Bolt Metals Corp. BOLT 87 0.1350 0.1300 0.1350 -0.0050 0.4450 0.1000 Brascan Gold Inc BRAS 236 0.2000 0.1750 0.1900 +0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 1376 0.0600 0.0550 0.0550 0.0000 0.8200 0.0450 Buscando Resources Corp. BRCO 20 0.1450 0.1450 0.1450 -0.0550 0.2000 0.1450 Bluesky Digital Assets Corp. BTC 6696 0.2050 0.1900 0.2050 +0.0250 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 717 0.1050 0.0950 0.1000 0.0000 0.1850 0.0450 Sprout AI Inc. BYFM 1357 0.1100 0.1100 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 1 5.5000 5.5000 5.5000 -0.2000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 667 0.2700 0.2600 0.2600 -0.0050 0.4500 0.1900 FinCanna Capital Corp. CALI 332 0.1600 0.1100 0.1200 -0.0400 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2653 0.1000 0.0850 0.0900 +0.0150 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.4200 0.0000 2.8000 0.3750 CannAmerica Brands Corp. CANA 2127 0.0350 0.0250 0.0250 -0.0050 0.0700 0.0150 CAT Strategic Metals Corporation CAT 16157 0.0350 0.0250 0.0300 0.0000 0.0750 0.0250 CAVU Mining Corp. CAVU 52 0.5600 0.5600 0.5600 +0.0100 0.6500 0.3500 CBD Global Sciences Inc. CBDN 40 0.3000 0.2400 0.2400 +0.0500 0.5100 0.0500 Empower Clinics Inc CBDT 19364 0.2300 0.2200 0.2250 -0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 713 0.8700 0.7600 0.7600 -0.0700 0.9600 0.3500 Core Assets Corp. CC 377 0.5300 0.4950 0.4950 -0.0350 0.6100 0.0650 Carlyle Commodities Corp. CCC 1005 0.0350 0.0300 0.0350 +0.0100 0.2250 0.0200 Columbia Care Inc. CCHW 1013 3.8000 3.6500 3.7000 -0.0200 8.5000 3.1000 Green River Gold Corp. CCR 896 0.0700 0.0600 0.0600 -0.0100 0.0850 0.0250 Cerro de Pasco Resources Inc. CDPR 16 0.2200 0.2200 0.2200 -0.0150 0.4300 0.2150 CordovaCann Corp. CDVA 236 0.3500 0.3400 0.3400 -0.0250 0.4700 0.1950 Cartier Iron Corporation CFE 1879 0.1400 0.1250 0.1250 -0.0100 0.1600 0.0650 Craftport Cannabis Corp CFT 507 0.1100 0.0900 0.1100 -0.0050 0.8000 0.0900 CleanGo Innovations Inc. CGII 0 0.7000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 170 0.4000 0.3500 0.4000 +0.0050 1.3500 0.3300 Chalice Brands Ltd. CHAL 858 0.4050 0.3900 0.4000 -0.0100 1.8000 0.3200 Chemistree Technology Inc. CHM 547 0.0500 0.0450 0.0450 0.0000 0.0900 0.0250 Choom Holdings Inc. CHOO 10226 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Cascadia Blockchain Group Corp. CK 10 0.0500 0.0500 0.0500 +0.0050 0.2400 0.0450 Cresco Labs Inc. CL 2232 7.6600 7.3300 7.4500 -0.0500 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 45 0.5200 0.4300 0.4300 -0.1000 8.2000 0.4200 Clarity Gold Corp. CLAR 52 0.1700 0.1700 0.1700 -0.0050 1.8200 0.1600 Christina Lake Cannabis Corp CLC 90 0.1950 0.1900 0.1900 -0.0200 0.7200 0.1550 CLS Holdings USA, Inc. CLSH 300 0.1250 0.1000 0.1250 0.0000 0.3050 0.0550 Canadian Metals Inc. CME 1 0.1300 0.0000 0.3900 0.1050 Clearmind Medicine Inc. CMND 109 0.4000 0.3800 0.3950 -0.0100 0.9900 0.3800 Cullinan Metals Corp CMT 75 0.6000 0.6000 0.6000 0.0000 0.6000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1231 0.2900 0.2550 0.2600 -0.0200 2.4700 0.2550 CENTR Brands Corp. CNTR 55 0.8000 0.8000 0.8000 0.0000 2.4000 0.7300 Cypher Metaverse Inc. CODE 5135 0.1050 0.0950 0.1000 +0.0100 0.4400 0.0650 Core One Labs Inc. COOL 477 0.9600 0.8400 0.9600 -0.0200 8.9600 0.4600 Cover Technologies Inc. COVE 0 0.3850 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 128 0.0800 0.0800 0.0800 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 1 0.6500 0.0000 2.1000 0.6000 Copland Road Capital Corporation CRCC 24 0.2400 0.2400 0.2400 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 40 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 1070 0.0750 0.0650 0.0650 -0.0100 0.2600 0.0500 Crestview Exploration Inc. CRS 103 0.2450 0.2450 0.2450 +0.0050 0.8200 0.2300 Cruz Battery Metals Corp. CRUZ 7563 0.2950 0.2600 0.2700 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 606 0.1550 0.1400 0.1400 -0.0100 0.2200 0.1050 Cascada Silver Corp. CSS 80 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Forte Minerals Corp CUAU 0 0.2000 0.0000 0.3000 0.1800 Cult Food Science Corp CULT 2772 0.2800 0.2650 0.2650 -0.0150 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4112 8.5000 8.0700 8.4500 +0.0900 19.7900 6.8300 City View Green Holdings Inc. CVGR 100 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 174 0.2550 0.2200 0.2350 -0.0250 2.6500 0.1750 C21 Investments Inc. CXXI 811 0.7200 0.6500 0.7100 -0.0400 1.8300 0.5000 Direct Communication Solutions Inc. DCSI 20 0.8900 0.8900 0.8900 -0.0100 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1270 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 2782 0.0850 0.0750 0.0800 -0.0100 0.5000 0.0700 Delta Cleantech Inc. DELT 47 0.1400 0.1400 0.1400 +0.0100 0.9000 0.1300 DigiMax Global Inc DIGI 2706 0.0450 0.0450 0.0450 0.0000 0.3500 0.0450 Beyond Medical Technologies Inc DOCT 1650 0.0300 0.0250 0.0250 -0.0100 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 155 0.2950 0.2800 0.2950 +0.0200 0.7000 0.2000 Draganfly Inc. DPRO 407 2.9500 2.7200 2.7700 -0.0600 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 105 1.9100 1.8500 1.9000 -0.0500 11.0000 1.8000 DeepSpatial Inc. DSAI 22 0.1200 0.1100 0.1200 +0.0200 0.2400 0.0800 Defence Therapeutics Inc DTC 53 4.3000 4.2500 4.2500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 166 0.3000 0.2900 0.2900 0.0000 0.5400 0.2350 Dominion Water Reserves Corp. DWR 232 0.0700 0.0650 0.0650 +0.0050 0.1250 0.0500 Eat Beyond Global Holdings Inc. EATS 194 0.4150 0.4050 0.4100 +0.0050 2.0000 0.3600 Eden Empire Inc EDEN 50 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 40575 0.1200 0.0850 0.0950 -0.1850 0.3000 0.0850 Eurogas International Inc. EI 1930 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Element79 Gold Corp. ELEM 1374 1.0800 1.0200 1.0300 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 725 0.3200 0.3000 0.3200 0.0000 0.9400 0.2650 1111 Exploration Corp ELVN 0 0.0700 0.0000 0.1500 0.0450 Emergia Inc. EMER 596 1.2000 0.9800 1.1500 +0.1600 1.2500 0.5500 Emerald Health Therapeutics, Inc. EMH 771 0.0550 0.0500 0.0550 0.0000 0.2750 0.0300 Emergence Global Enterprises Inc. EMRG 99 0.2600 0.2000 0.2550 -0.0300 1.1300 0.0900 Entheon Biomedical Corp. ENBI 2206 0.1450 0.1200 0.1350 -0.0100 0.7200 0.1200 EonX Technologies Inc. EONX 264 1.7200 1.6500 1.7200 +0.0700 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 206 0.8800 0.8600 0.8600 +0.0100 0.8800 0.4900 ePlay Digital Inc. EPY 54295 0.0500 0.0400 0.0400 -0.0100 0.3600 0.0400 EarthRenew Inc. ERTH 8527 0.2850 0.2750 0.2800 +0.0100 0.4000 0.1450 E79 Resources Corp ESNR 709 0.5300 0.4850 0.4900 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 167 0.2950 0.2700 0.2850 +0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 90 0.1550 0.1550 0.1550 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1275 0.4200 0.3700 0.3750 -0.0200 1.2400 0.3600 Fabled Copper Corp. FABL 3654 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2500 0.3650 0.3450 0.3450 -0.0200 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 10371 0.2700 0.2600 0.2600 0.0000 0.4350 0.0950 Fandom Sports Media Corp. FDM 1856 0.2300 0.2100 0.2300 +0.0200 0.4100 0.1000 First Energy Metals Limited FE 257 0.2500 0.2400 0.2400 -0.0150 0.4000 0.1400 Feel Foods Ltd. FEEL 14585 0.0350 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 40 0.2400 0.2400 0.2400 +0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 1134 0.9100 0.8600 0.9000 +0.0100 1.7400 0.7200 First Growth Funds Limited FGFL 150 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 806 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 1010 0.5000 0.4600 0.4900 0.0000 1.2000 0.1050 Fathom Nickel Inc. FNI 100 0.2650 0.2600 0.2600 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 462 0.0100 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1503 0.0550 0.0550 0.0550 0.0000 0.3650 0.0250 Flower One Holdings Inc. A Wts. FONE.WT.A 200 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 450 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 370 0.5600 0.5500 0.5500 -0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 119 0.9300 0.8500 0.9300 +0.0800 1.6000 0.8500 First Tellurium Corp. FTEL 870 0.2100 0.2000 0.2100 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 1046 0.7100 0.6800 0.6800 -0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 950 0.0500 0.0450 0.0500 0.0000 0.1650 0.0350 High Fusion Inc FUZN 612 0.0600 0.0600 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 5874 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 213 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 1230 0.2600 0.2350 0.2600 +0.0100 0.3900 0.2100 GreenBank Capital Inc. GBC 151 0.4900 0.4750 0.4900 +0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 6311 0.0250 0.0200 0.0250 +0.0050 0.2150 0.0150 Green Block Mining Corp GBMC 140 0.1200 0.1200 0.1200 0.0000 1.3700 0.0900 Golcap Resources Corp. GCP 150 0.0850 0.0850 0.0850 -0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 50 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 1256 2.7400 2.4100 2.6200 -0.1200 3.5200 1.4600 GameOn Entertainment Technologies Inc GET 124 0.1800 0.1700 0.1700 0.0000 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 General Copper Gold Corp. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 3853 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 780 0.0600 0.0550 0.0550 -0.0200 0.2350 0.0400 Golden Spike Resources Corp GLDS 1 0.2700 0.0000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1452 0.1850 0.1600 0.1800 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1300 0.1300 0.1300 0.0000 0.6400 0.1000 Gelum Resources Ltd. GMR 113 0.2700 0.2700 0.2700 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 49 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 565 0.0750 0.0700 0.0700 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 370 0.2000 0.1850 0.1850 -0.0150 0.8500 0.1350 Goldrea Resources Corp. GOR 50 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 100 0.1000 0.1000 0.1000 -0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 238 0.2950 0.2850 0.2850 -0.0150 2.8600 0.2000 Greenhawk Resources Inc. GRHK 260 0.2700 0.2600 0.2600 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 1633 0.0800 0.0750 0.0800 0.0000 0.2600 0.0650 Goldseek Resources Inc. GSK 55 0.1050 0.0950 0.1050 0.0000 0.2700 0.0950 Gamesquare Esports Inc. GSQ 3633 0.1500 0.1300 0.1400 +0.0200 0.6100 0.1100 Golden Shield Resources Inc. GSRI 380 0.8200 0.8000 0.8100 -0.0300 0.8400 0.5000 Getchell Gold Corp. GTCH 338 0.4750 0.4600 0.4650 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2710 22.1000 20.9100 21.7000 -0.1800 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 6 1.3700 1.3700 1.3700 -0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 20 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 911 0.6900 0.6500 0.6900 +0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 64 1.3000 1.1700 1.1700 -0.0300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 740 0.0800 0.0800 0.0800 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 6693 0.1150 0.0950 0.1000 -0.0150 0.8000 0.0400 Harborside Inc. HBOR 307 0.6700 0.6400 0.6700 -0.0600 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 4431 0.1400 0.1300 0.1400 -0.0050 0.4800 0.1300 Global Helium Corp. HECO 583 0.8100 0.7800 0.7800 -0.0200 3.0100 0.5000 Contakt World Technologies Corp. HELP 1057 0.2350 0.1700 0.2150 +0.0450 0.7200 0.0700 Hemp for Health Inc. HFH 403 0.1050 0.1000 0.1000 -0.0200 0.1900 0.0500 Hydrograph Clean Power Inc HG 1661 0.2000 0.1900 0.1900 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 9839 0.0500 0.0400 0.0450 -0.0050 0.1250 0.0400 Humble & Fume Inc HMBL 30 0.3450 0.3450 0.3450 +0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 210 0.0500 0.0500 0.0500 +0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 2871 0.1650 0.1550 0.1600 +0.0150 0.3450 0.1100 Hello Pal International Inc. HP 1052 0.2150 0.2050 0.2150 +0.0100 1.7400 0.2000 HealthSpace Data Systems Ltd. HS 15 0.5400 0.5400 0.5400 0.0000 1.5500 0.5000 Highlander Silver Corp. HSLV 80 0.2300 0.2200 0.2300 +0.0100 0.4100 0.2150 High Tide Resources Corp. HTRC 39 0.2400 0.2300 0.2300 -0.0100 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1002 1.2700 1.1400 1.1800 -0.0900 2.6600 1.0100 Hi-View Resources Inc HVW 50 0.1350 0.1300 0.1300 -0.0050 0.1650 0.1100 Headwater Gold Inc. HWG 50 0.2400 0.2400 0.2400 +0.0150 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 385 0.1750 0.1550 0.1700 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 1511 7.4500 6.3900 7.3900 +1.1300 7.4500 0.3800 Indigenous Bloom Hemp Corp. IBH 100 0.0500 0.0500 0.0500 -0.0100 0.1800 0.0300 IC Capitalight Corp. IC 90 0.0850 0.0850 0.0850 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 240 0.6900 0.6900 0.6900 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 2825 0.0150 0.0100 0.0150 0.0000 0.0950 0.0100 Golden Independence Mining Corp. IGLD 230 0.0850 0.0800 0.0800 0.0000 0.3300 0.0750 IGEN Networks Corp. IGN 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1 0.0500 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 193 2.5900 2.3000 2.5500 +0.0100 10.0000 1.9800 Interra Copper Corp IMCX 5 0.0550 0.0000 0.3000 0.0350 InnoCan Pharma Corporation INNO 10 0.6000 0.5900 0.5900 +0.0200 1.6500 0.3600 Ionic Brands Corp. IONC 220926 0.0100 0.0050 0.0050 -0.0050 0.2000 0.0050 ImagineAR Inc. IP 2602 0.0700 0.0650 0.0700 -0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 53 0.0850 0.0800 0.0850 0.0000 0.3450 0.0350 Irving Resources Inc. IRV 38 1.1600 1.1200 1.1200 -0.0200 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1947 0.0550 0.0450 0.0500 -0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 2722 1.6400 1.2700 1.5000 +0.2800 1.6400 0.3000 Izotropic Corporation IZO 770 0.6500 0.6000 0.6000 -0.0800 1.3100 0.5900 Lotus Ventures Inc. J 612 0.0850 0.0700 0.0850 +0.0100 0.1700 0.0550 James Bay Resources Limited JBR 35 0.1700 0.1700 0.1700 -0.0050 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 3149 0.3400 0.3000 0.3200 -0.0300 0.5100 0.2250 79North Inc. JQ 175 0.1000 0.1000 0.1000 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 0 0.7000 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2062 3.9000 3.7600 3.7800 -0.1400 9.2100 3.4700 Juva Life Inc. JUVA 2039 0.4400 0.3600 0.4000 +0.0800 1.2100 0.1650 Intellabridge Technology Corporation KASH 355 0.7000 0.6100 0.7000 +0.0900 1.9500 0.4450 Kuya Silver Corporation KUYA 107 1.3100 1.2400 1.2800 -0.0300 2.8000 0.7600 Kingsview Minerals Ltd. KVM 45 0.1700 0.1600 0.1600 0.0000 0.2100 0.1350 KWG Resources Inc. KWG 2492 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 184 0.3500 0.3450 0.3450 -0.0050 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 369 0.0350 0.0350 0.0350 -0.0050 0.3900 0.0350 Li-Metal Corp. LIM 411 1.4000 1.3500 1.4000 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 9 0.0750 0.0000 0.1800 0.0600 SpotLite360 IOT Solutions, Inc LITE 717 0.1400 0.1300 0.1350 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 3649 0.0350 0.0300 0.0300 -0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 1646 0.0300 0.0250 0.0300 0.0000 0.1750 0.0200 Lowell Farms Inc. LOWL 341 0.4650 0.4300 0.4300 -0.0100 2.0000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 45 0.0200 0.0200 0.0200 0.0000 0.5000 0.0200 Liquid Avatar Technologies Inc. LQID 7210 0.1600 0.1400 0.1550 0.0000 0.4450 0.0550 Luff Enterprises Ltd. LUFF 2010 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 417 1.2900 1.2000 1.2100 +0.0100 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 165 0.2300 0.2200 0.2250 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3990 0.4100 0.3800 0.3800 +0.0150 1.2100 0.1700 Level 14 Ventures Ltd. LVL 50 0.2150 0.2150 0.2150 0.0000 0.4000 0.0600 Levitee Labs Inc. LVT 554 0.0550 0.0450 0.0550 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 2014 0.1900 0.1750 0.1750 -0.0150 1.5500 0.1500 Makara Mining Corp. MAKA 500 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 1017 0.0850 0.0800 0.0800 -0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 985 0.4800 0.4600 0.4600 -0.0200 0.5300 0.2750 Mobilum Technologies Inc. MBLM 1556 0.1150 0.0950 0.1000 -0.0050 1.6800 0.0950 Medcolcanna Organics Inc. MCCN 250 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 Mind Cure Health Inc. MCUR 3796 0.0850 0.0750 0.0800 +0.0100 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 570 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 623 0.0350 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 185 0.2200 0.2100 0.2100 0.0000 1.3700 0.2000 Modern Plant Based Foods Inc. MEAT 53 0.5000 0.4750 0.4750 -0.0050 3.0900 0.3750 Medaro Mining Corp. MEDA 3697 0.7400 0.7000 0.7100 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 252 0.1300 0.1250 0.1300 0.0000 0.4700 0.0800 Nurosene Health Inc. MEND 70 0.5400 0.5300 0.5300 +0.0100 3.1700 0.4800 MustGrow Biologics Corp. MGRO 368 3.8800 3.6800 3.7500 -0.1500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 51 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 28 0.9800 0.9500 0.9800 +0.0300 1.8800 0.6400 Minera IRL Limited MIRL 260 0.0850 0.0850 0.0850 +0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 327 0.0650 0.0650 0.0650 0.0000 0.2300 0.0600 Maven Brands Inc MJ 14 0.1300 0.1300 0.1300 +0.0100 0.5500 0.1200 Mijem Newcomm Tech Inc. MJEM 20 0.1300 0.1300 0.1300 +0.0200 0.2500 0.0900 Molecule Holdings Inc. MLCL 1961 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0450 Metallica Metals Corp MM 395 0.0750 0.0750 0.0750 0.0000 0.3500 0.0700 Metamaterial Exchangeco Inc MMAX 40 2.1100 2.0900 2.1100 -0.0500 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20204 0.2250 0.1950 0.2000 -0.0150 0.5500 0.1200 Mosaic Minerals Corp. MOC 1901 0.1000 0.0800 0.1000 +0.0250 0.1850 0.0600 Mojave Brands Inc. MOJO 44 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 MPX International Corporation MPXI 1 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 0 0.1150 0.0000 0.3350 0.1000 Monterey Minerals Inc. MREY 45 0.6900 0.6900 0.6900 +0.0100 2.0000 0.2100 Micromem Technologies Inc. MRM 916 0.0650 0.0550 0.0550 0.0000 0.2500 0.0450 Mindset Pharma Inc. MSET 250 0.6000 0.5600 0.5600 -0.0500 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 6174 0.0100 0.0050 0.0050 -0.0050 0.4000 0.0050 Musk Metals Corp MUSK 453 0.0650 0.0550 0.0650 +0.0050 0.1400 0.0500 Muzhu Mining Ltd. MUZU 1000 0.1050 0.0950 0.1050 -0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3774 0.1700 0.1600 0.1650 0.0000 1.3100 0.0950 MYND Life Sciences Inc. MYND 1 0.1400 0.0000 2.5000 0.1000 Basin Uranium Corp NCLR 874 0.5800 0.5300 0.5500 -0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 260 0.2600 0.2500 0.2500 -0.0050 0.2700 0.1200 Neonmind Biosciences Inc NEON 1235 0.0600 0.0500 0.0550 +0.0050 0.2550 0.0500 Nerds On Site Inc. NERD 70 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 654 0.3200 0.2600 0.2950 +0.0350 0.6300 0.2600 Exploits Discovery Corp. NFLD 2005 0.2600 0.2350 0.2500 +0.0150 1.6500 0.2100 Victory Nickel Inc. NI 1389 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 225 0.2650 0.2350 0.2550 -0.0050 0.8100 0.1000 Nine Mile Metals Ltd. NINE 338 0.1850 0.1700 0.1700 -0.0100 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 874 0.5700 0.5000 0.5000 -0.1000 0.9500 0.4000 Northern Lights Resources Corp. NLR 9867 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 1132 0.1400 0.1100 0.1200 +0.0100 0.6000 0.0650 Novamind Inc. NM 523 0.3450 0.2900 0.3100 +0.0100 1.5650 0.1800 Nova Net Lease REIT NNL.U 90 0.9500 0.9500 0.9500 0.0000 1.2500 0.9500 Norsemont Mining Inc. NOM 191 0.7800 0.7500 0.7500 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1499 0.1000 0.0900 0.0950 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 1010 0.4500 0.4400 0.4400 -0.0100 0.9300 0.4200 Plaintree Systems Inc. NPT 5 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 6241 0.0300 0.0250 0.0300 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 126 0.1650 0.1600 0.1600 -0.0050 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 5 0.1750 0.1750 0.1750 +0.0450 0.7000 0.0800 NexTech AR Solutions Corp NTAR 849 1.0500 0.9900 1.0000 -0.0500 4.5700 0.9900 Nuran Wireless Inc. NUR 539 1.0700 1.0300 1.0500 -0.0100 2.8000 0.9600 Nass Valley Gateway Ltd. NVG 816 0.0850 0.0800 0.0800 -0.0050 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 1022 0.2650 0.2550 0.2650 +0.0100 0.7800 0.2250 EnviroGold Global Limited NVRO 155 0.4400 0.4300 0.4400 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1270 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 4071 0.2850 0.2500 0.2800 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1110 0.1350 0.1300 0.1350 +0.0050 0.3400 0.1150 Organic Potash Corporation OPC 6268 0.0650 0.0500 0.0500 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 813 0.3000 0.2800 0.2800 -0.0100 0.8500 0.2650 Orchid Ventures Inc. ORCD 4 0.0850 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 302 0.1850 0.1850 0.1850 +0.0150 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 568 0.1850 0.1700 0.1800 -0.0050 0.6400 0.1700 Ovation Science Inc OVAT 40 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 One World Lithium Inc. OWLI 1574 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0300 XTM Inc. PAID 392 0.3500 0.3400 0.3450 +0.0050 0.5600 0.2900 Provenance Gold Corp. PAU 255 0.1250 0.1250 0.1250 -0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1110 0.2500 0.2050 0.2200 -0.0300 0.5000 0.2050 Plant-Based Investment Corp. PBIC 99 0.2650 0.2200 0.2200 -0.0150 0.6800 0.2000 POSaBIT Systems Corporation PBIT 322 1.4300 1.3900 1.4200 0.0000 2.4000 0.2500 Prophecy DeFi Inc. PDFI 1366 0.2100 0.1900 0.2000 +0.0150 0.9000 0.1600 PUDO Inc. PDO 290 1.0500 0.9500 0.9900 +0.0400 1.6000 0.4000 Perk Labs Inc. PERK 1279 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 PharmaTher Holdings Ltd. PHRM 10234 0.1700 0.1350 0.1450 -0.0250 1.2400 0.1350 Pharmadrug Inc. PHRX 1786 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 1 0.5800 0.0000 1.0800 0.5500 PeakBirch Commerce Inc. PKB 4225 0.0450 0.0400 0.0425 -0.0075 0.2640 0.0400 ParcelPal Logistics Inc PKG 441 0.0400 0.0350 0.0350 -0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 1437 3.8600 3.5500 3.7900 +0.1900 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 60 1.1000 1.0900 1.1000 0.0000 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 150 0.1350 0.1350 0.1350 -0.0150 0.7600 0.1350 Plank Ventures Ltd. PLNK 0 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 2561 3.2000 2.9300 3.1700 +0.0300 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 50 0.3200 0.3200 0.3200 +0.2700 6.3000 0.0500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 240 0.1200 0.0700 0.1200 +0.0200 1.7500 0.0300 Pampa Metals Corporation PM 834 0.3400 0.3250 0.3400 +0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 120 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 1161 0.1500 0.1300 0.1500 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 16428 1.5500 1.3400 1.4000 +0.0600 1.5500 0.1950 PNG Copper Inc PNGC 500 0.0700 0.0600 0.0600 +0.0050 0.1700 0.0450 Poda Holdings Inc. PODA 758 0.2600 0.2350 0.2600 +0.0600 2.7100 0.1200 Poko Innovations Inc. POKO 391 0.0600 0.0500 0.0500 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 46 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 3630 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 593 0.3800 0.3650 0.3750 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3501 0.3100 0.2750 0.3100 +0.0450 0.8500 0.1900 PR Technology Inc. PRTI 140 0.1400 0.1300 0.1400 +0.0050 0.7500 0.0500 Psyched Wellness Ltd PSYC 2579 0.1600 0.1300 0.1500 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 223 0.1100 0.1000 0.1000 -0.0100 0.3700 0.1000 Platinex Inc. PTX 2200 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 168 0.0750 0.0750 0.0750 -0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 96 0.0300 0.0300 0.0300 0.0000 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 140 0.0450 0.0450 0.0450 0.0000 0.2850 0.0350 Quantum Battery Metals Corp QBAT 2093 0.6300 0.6000 0.6300 +0.0600 5.8500 0.4050 Quinsam Capital Corporation QCA 100 0.1250 0.1250 0.1250 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 0 0.6500 0.0000 0.6500 0.4500 Quebec Nickel Corp QNI 1455 0.1950 0.1700 0.1950 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 286 0.1250 0.1100 0.1100 -0.0100 0.8800 0.1100 Railtown AI Technologies Inc RAIL 20 0.2000 0.1900 0.1900 -0.0200 0.5500 0.1850 Tactical Resources Corp. RARE 40 0.9800 0.9700 0.9700 0.0000 1.1500 0.9700 Raindrop Ventures Inc. RAYN 715 0.2700 0.2500 0.2600 -0.0100 0.5000 0.2150 Rockcliff Metals Corporation RCLF 2 0.0600 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 7 0.1150 0.1150 0.1150 0.0000 0.3100 0.0800 Legible Inc. READ 1795 0.3200 0.2800 0.2900 -0.0250 1.4000 0.2800 Big Red Mining Corp. RED 705 0.1450 0.1050 0.1400 -0.0350 0.2600 0.1000 Reservoir Capital Corp. REO 0 1.8000 0.0000 2.9800 1.7600 The Hash Corporation REZN 420 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 6361 0.0700 0.0650 0.0700 -0.0050 0.1200 0.0600 Red Lake Gold Inc. RGLD 42 0.2450 0.1800 0.1800 -0.0150 0.3500 0.1250 Rise Gold Corp. RISE 26 0.7400 0.7400 0.7400 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 322 1.7300 1.5700 1.6000 -0.0700 1.8000 1.1600 West Red Lake Gold Mines Inc. RLG 90 0.0600 0.0550 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 51 0.2000 0.2000 0.2000 +0.0050 0.5600 0.1300 RooGold Inc. ROO 2287 0.1450 0.1300 0.1400 -0.0150 0.4300 0.1200 Recharge Resources Ltd. RR 28800 0.0700 0.0650 0.0700 +0.0050 0.0700 0.0300 Rritual Superfoods Inc. RSF 17761 0.1450 0.1100 0.1400 +0.0350 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.0800 0.0750 0.0800 0.0000 0.5300 0.0100 Revive Therapeutics Ltd. RVV 417 0.2300 0.2200 0.2200 -0.0100 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 461 0.4000 0.3750 0.3750 -0.0250 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 80 0.0450 0.0400 0.0400 -0.0200 0.7500 0.0200 RYAH Group, Inc. RYAH 770 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 3278 0.1300 0.1100 0.1200 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 664 0.4000 0.3800 0.3850 -0.0050 0.9200 0.3500 ScreenPro Security Inc. SCRN 2654 0.0500 0.0450 0.0500 0.0000 1.2500 0.0450 Scotch Creek Ventures Inc. SCV 1224 0.8500 0.8100 0.8400 +0.0200 0.9800 0.4000 Scryb Inc. SCYB 46 0.1600 0.1550 0.1550 0.0000 0.6500 0.1300 Sweet Earth Holdings Corporation SE 142 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Seahawk Gold Corp. SEAG 30 0.3200 0.3200 0.3200 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 8826 0.0700 0.0600 0.0600 0.0000 0.2200 0.0550 Sensor Technologies Corp SENS 5451 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 954 1.0100 0.9200 1.0100 0.0000 1.0500 0.2400 Shoal Point Energy Ltd. SHP 2675 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 30 0.3200 0.3200 0.3200 -0.0100 0.5800 0.2800 Sitka Gold Corp. SIG 2692 0.1350 0.1200 0.1350 +0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 629 0.0350 0.0300 0.0350 0.0000 0.2600 0.0300 Sixty Six Capital Inc. SIX 3230 0.1450 0.1350 0.1350 +0.0100 0.2350 0.0900 Sixth Wave Innovations Inc. SIXW 51 0.1500 0.1450 0.1500 +0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 150 0.1300 0.1200 0.1250 -0.0100 0.4000 0.0500 SLANG Worldwide Inc. SLNG 43 0.3700 0.3500 0.3700 -0.0050 2.8200 0.1850 Silver Dollar Resources Inc. SLV 1415 0.8300 0.7700 0.7900 -0.0400 1.3600 0.5600 Slave Lake Zinc Corp SLZ 1075 0.1500 0.1400 0.1400 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 600 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 60 1.5700 1.4500 1.5600 +0.0700 4.9000 1.3200 SoLVBL Solutions Inc SOLV 10 0.0450 0.0450 0.0450 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 46 0.2900 0.2700 0.2700 -0.0200 2.1000 0.2300 Spacefy Inc. SPFY 53 0.0300 0.0300 0.0300 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 1537 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 16163 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 101 0.2500 0.2100 0.2100 -0.0400 2.2000 0.2000 Sproutly Canada Inc. SPR 141 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 120 0.1250 0.1250 0.1250 -0.0100 0.3200 0.1000 St. Anthony Gold Corp. STAG 661 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0550 Stem Holdings Inc. STEM 43 0.0900 0.0900 0.0900 0.0000 0.9400 0.0600 StrategX Elements Corp. STGX 3 0.3200 0.0000 0.5500 0.1900 Steep Hill Inc. STPH 300 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 S2 Minerals Inc. STWO 95 0.2400 0.2400 0.2400 +0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 51 0.2400 0.2400 0.2400 -0.0100 0.9600 0.1200 SWMBRD Sports Inc. SWIM 130 0.1000 0.1000 0.1000 +0.0100 0.5000 0.0700 GlobeX Data Ltd. SWIS 865 0.2850 0.2700 0.2700 -0.0150 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 117 0.2150 0.1900 0.1900 -0.0100 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 5561 0.3800 0.3450 0.3550 -0.0100 0.6100 0.2200 Taal Distributed Information Technologies Inc. TAAL 77 2.7200 2.4600 2.4600 -0.0800 7.0000 2.4300 TAAT Global Alternatives Inc. TAAT 908 1.8200 1.7200 1.8200 +0.0500 5.4800 1.3100 Transcanna Holdings Inc. TCAN 30 0.2300 0.2200 0.2200 -0.0100 1.2700 0.1250 Trillion Energy International Inc. TCF 7875 0.3300 0.3050 0.3050 +0.0050 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 10 0.1350 0.1350 0.1350 +0.0200 0.1700 0.0400 Telecure Technologies Inc. TELE 35 0.1000 0.1000 0.1000 0.0000 0.5100 0.0900 Telescope Innovations Corp. TELI 200 0.4600 0.4600 0.4600 -0.0100 1.1800 0.3200 Terranueva Corporation TEQ 0 0.0600 0.0000 0.1500 0.0400 TerrAscend Corp. TER 1517 7.3600 6.6500 7.1400 +0.1000 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 190 0.1000 0.0850 0.0950 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 13485 0.2550 0.2500 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 1059 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0350 Trojan Gold Inc. TGII 88 0.3000 0.2800 0.2800 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 5915 0.1350 0.1200 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 2000 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 100 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 10 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2089 0.0750 0.0700 0.0700 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 6 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 68 0.0900 0.0900 0.0900 -0.0200 0.2500 0.0500 Cansortium Inc. TIUM.U 1414 0.4000 0.3700 0.3850 -0.0100 1.3000 0.3700 Tier One Capital Limited Partnership TLP.UN 2 3.9900 3.9900 3.9900 -0.0100 4.2500 3.1600 Temas Resources Corp. TMAS 215 0.1100 0.1050 0.1100 +0.0050 1.3800 0.1000 EGF Theramed Health Corp. TMED 10 0.0300 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 344 0.3950 0.3700 0.3800 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1934 0.1450 0.1400 0.1450 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 3 0.0550 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 1060 0.7500 0.7300 0.7500 +0.0200 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 25 0.9000 0.9000 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 2136 0.7100 0.6800 0.7000 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 300 0.1600 0.1550 0.1600 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2914 0.1150 0.1050 0.1100 -0.0050 0.4200 0.0950 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 467 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 379 0.3900 0.3850 0.3850 -0.0250 6.3000 0.3850 Trulieve Cannabis Corp. TRUL 1891 25.9400 24.5900 25.5800 -0.1500 61.3500 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 20 8.6400 8.0000 8.5000 -0.0700 41.5000 6.5800 Tryp Therapeutics Inc TRYP 165 0.1200 0.1100 0.1200 +0.0050 0.8500 0.1050 TraceSafe Inc. TSF 145 0.2800 0.2700 0.2800 +0.0100 1.1500 0.2600 TruTrace Technologies Inc. TTT 980 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Tantalex Resources Corporation TTX 4942 0.1000 0.0900 0.0950 +0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 471 0.6000 0.5500 0.5500 -0.0800 1.1200 0.5100 Black Tusk Resources Inc. TUSK 380 0.0300 0.0250 0.0300 0.0000 0.0600 0.0200 The Yumy Candy Company Inc TYUM 2732 1.6000 1.4800 1.5200 +0.2000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 37 0.6500 0.6500 0.6500 +0.0200 4.0500 0.3100 UniDoc Health Corp. UDOC 46 1.2500 1.2500 1.2500 0.0000 1.5100 1.1600 United Lithium Corp. ULTH 899 0.4300 0.4050 0.4100 -0.0200 1.1200 0.3800 UpSnap Inc. UP 330 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 200 0.0550 0.0550 0.0550 0.0000 0.2600 0.0350 Urbana Corporation A NV URB.A 0 3.8400 0.0000 3.8400 3.2300 NameSilo Technologies Corp. URL 0 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 2531 0.5300 0.4550 0.4600 -0.0600 0.7500 0.1000 American Pacific Mining Corp. USGD 702 0.9200 0.8900 0.9200 +0.0100 1.4000 0.1300 Valorem Resources Inc. VALU 2615 0.0400 0.0300 0.0300 -0.0050 0.4350 0.0300 Pedro Resources Ltd. VBN 400 0.1250 0.1000 0.1250 +0.0350 0.1600 0.0800 PlantX Life Inc VEGA 128 0.1900 0.1800 0.1900 +0.0050 0.8800 0.1250 Boosh Plant-Based Brands Inc. VEGI 129 0.6100 0.5900 0.5900 -0.0300 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 415 0.1300 0.1250 0.1250 0.0000 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 300 0.0300 0.0250 0.0250 -0.0150 0.2000 0.0200 Vejii Holdings Ltd VEJI 22 0.3100 0.3100 0.3100 +0.0200 1.5600 0.1600 Vext Science, Inc. VEXT 7 0.6200 0.6200 0.6200 -0.0300 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 750 0.1900 0.1850 0.1900 -0.0050 0.6600 0.1500 Vibe Growth Corporation VIBE 2 0.2950 0.0000 1.4500 0.2800 Vinergy Capital Inc VIN 0 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 400 0.1550 0.1500 0.1500 -0.0150 0.2750 0.1500 Valeo Pharma Inc. VPH 857 0.6700 0.6500 0.6600 0.0000 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 620 0.1800 0.1500 0.1800 0.0000 0.6800 0.1500 Victory Resources Corporation VR 1501 0.0700 0.0700 0.0700 +0.0100 0.1350 0.0450 XR Immersive Tech Inc. VRAR 76 0.1700 0.1600 0.1600 0.0000 0.8300 0.1150 Verano Holdings Corp. VRNO 2760 12.9500 12.0000 12.5900 -0.3100 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 2144 0.6600 0.6300 0.6500 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10 0.4800 0.4800 0.4800 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 15 0.4400 0.3500 0.3500 -0.0900 1.2700 0.1350 Victory Square Technologies Inc. VST 2166 0.2400 0.2250 0.2350 +0.0050 0.9800 0.2050 Way of Will Inc. WAY 0 0.0800 0.0000 0.2500 0.0650 Wondr Gaming Corp WDR 105 0.1450 0.1450 0.1450 0.0000 0.4000 0.1200 Wesana Health Holdings Inc. WESA 333 1.0100 0.9500 0.9500 -0.0400 5.0000 0.6700 West Mining Corp. WEST 1465 0.0950 0.0900 0.0900 -0.0050 0.8500 0.0750 Westward Gold Inc. WG 90 0.1300 0.1200 0.1300 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 240 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 125 0.3100 0.3000 0.3000 -0.0300 1.8000 0.2600 American Aires Inc. WIFI 225 0.0800 0.0700 0.0800 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 218 0.0350 0.0300 0.0300 0.0000 0.4500 0.0150 First Responder Technologies Inc. WPN 18029 0.0400 0.0200 0.0250 +0.0100 0.1300 0.0150 The Alkaline Water Company Inc. WTER 53 1.2900 1.2500 1.2500 +0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 730 2.4200 2.2400 2.2600 -0.1100 4.1800 1.1500 Xebra Brands Ltd XBRA 26147 0.2500 0.1750 0.2500 +0.0850 0.8300 0.0800 Xigem Technologies Corporation XIGM 138 0.1000 0.0900 0.0900 -0.0100 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1488 0.5400 0.5000 0.5300 -0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 129 0.9500 0.8900 0.9000 0.0000 2.9500 0.8900 XRApplied Technologies Inc XRA 1 0.1750 0.0000 0.4500 0.1250 XS Financial Inc. XSF 230 0.1750 0.1750 0.1750 +0.0050 0.3000 0.1500 Adastra Holdings Ltd. XTRX 0 0.7000 0.0000 1.6000 0.5500 YourWay Cannabis Brands Inc YOUR 1573 0.1300 0.1200 0.1250 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 2776 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2273 0.2600 0.2450 0.2550 +0.0100 0.6800 0.2000 Zoglo's Incredible Food Corp. ZOG 0 0.1450 0.0000 0.8000 0.1150 BIOSENTA Inc. ZRO 5 0.6000 0.6000 0.6000 -0.0300 0.8600 0.1850 ZTEST Electronics Inc. ZTE 20 0.2400 0.2400 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.100 0.200 0.2550 0.2000 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.115 0.140 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 AREV Life Sciences Global Corp AREV 0.230 0.240 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.280 0.320 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.2450 0.0050 Athena Gold Corporation ATHA 0.075 0.140 0.3000 0.0750 Emperor Metals Inc. AUOZ 0.105 0.135 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Blueberries Medical Corp. BBM 0.040 0.050 0.1900 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.020 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.150 0.160 0.2000 0.1200 Bird River Resources Inc. BDR 0.130 0.150 0.2450 0.1050 Peekaboo Beans Inc BEAN 0.020 0.025 0.1400 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.050 0.3750 0.0050 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.220 0.260 0.6000 0.2200 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 0.270 0.285 0.4200 0.1700 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.225 0.230 0.6300 0.1700 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.125 0.150 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0500 0.0050 Caprock Mining Corp CAPR 0.080 0.140 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.200 0.270 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Cosa Resources Corp. COSA 0.320 0.400 0.4000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.105 0.165 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.195 0.220 0.5800 0.1300 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.045 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.045 0.055 1.4100 0.0400 Dundee Sustainable Technologies Inc. DST 0.225 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.050 0.105 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.220 0.250 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.350 0.350 0.8300 0.1050 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.370 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 EMP Metals Corp. EMPS 0.360 0.425 0.9600 0.2150 ECO ORO MINERALS CORP. J EOM 0.105 0.145 0.2000 0.0500 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.110 0.235 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.155 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.730 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24.000 32.500 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.0400 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.315 0.990 0.6000 0.3000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Generic Gold Corp. GGC 0.235 0.265 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.440 0.500 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 GoldHaven Resources Corp. GOH 0.180 0.185 0.6100 0.1700 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 Green Scientific Labs Holdings Inc. GSL 1.550 1.750 7.3500 1.0000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Hawkmoon Resources Corp. HM 0.065 0.070 0.2000 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.025 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.350 0.390 0.6000 0.2800 HYTN Innovations Inc HYTN 0.240 0.335 0.4700 0.1000 Icanic Brands Company Inc ICAN 0.185 0.185 0.5000 0.1750 Imagin Medical Inc. IME 0.365 0.440 0.7800 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 Irwin Naturals Inc IWIN 3.700 4.000 4.7500 2.0000 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.200 0.250 1.3500 0.2000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.400 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.095 0.150 0.1550 0.1000 Lords & Company Worldwide Holdings Inc. LRDS 0.100 0.115 2.4000 0.1000 Love Pharma Inc. LUV 0.015 0.020 0.1500 0.0100 Mary Agrotechnologies Inc MARY 0.180 0.190 1.2000 0.1500 McLaren Resources Inc. MCL 0.060 0.065 0.0950 0.0400 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.530 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.045 0.060 0.1400 0.0200 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Myriad Metals Corp. MMC 0.120 0.150 0.2500 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.110 0.150 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Doseology Sciences Inc MOOD 0.080 0.085 0.4000 0.0700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.140 0.250 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.025 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 NSJ Gold Corp. NSJ 0.070 0.110 0.3100 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.0800 0.0400 North Valley Resources Ltd. NVR 0.065 0.100 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2150 Optima Medical Innovations Corp. OMIC 0.030 0.040 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.015 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.060 0.095 0.2000 0.0450 Playground Ventures Inc. PLAY 0.075 0.090 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0.300 0.335 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.170 0.350 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.200 1.000 3.5000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.065 0.075 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.100 0.1050 0.0700 Pasinex Resources Limited PSE 0.045 0.050 0.0500 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quebec Silica Resources Corp. QTZ 0.080 0.090 0.2700 0.0500 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.225 0.250 1.0400 0.2100 Archer Exploration Corp RCHR 0.270 0.350 1.2500 0.0800 Raffles Financial Group Limited RICH 2.400 3.500 10.4000 2.8500 Rockland Resources Ltd RKL 0.150 0.175 0.2850 0.1250 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.050 0.060 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 SBD Capital Corp. SBD 0.020 0.030 0.0650 0.0200 Sierra Grande Minerals Inc. SGRO 0.200 0.325 1.2500 0.2000 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.055 0.1600 0.0450 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.400 0.8500 0.2300 Spey Resources Corp. SPEY 0.160 0.315 0.6700 0.1600 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Starrex International Ltd. STX 1.260 1.750 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.125 0.155 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.040 0.1000 0.0150 Sixty North Gold Mining Inc. SXTY 0.050 0.055 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.270 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 100.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.175 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 105.000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.500 102.000 102.0000 100.5000 Ubique Minerals Limited UBQ 0.070 0.080 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Vegano Foods Inc. VAGN 0.105 0.150 0.2600 0.0700 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Top Strike Resources Corp. VENI 0.020 0.030 0.0750 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.440 0.5000 0.3000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.060 0.3500 0.0500 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 Valdor Technology International Inc. VTI 0.165 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.3200 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 Westmount Minerals Corp WMC 0.105 0.150 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.2400 0.0400 eXeBlock Technology Corporation XBLK 0.065 Greenrise Global Brands Inc. XCX 0.260 0.300 0.5000 0.2100 MGX Minerals Inc. XMG 0.045 0.060 0.1600 0.0350 Yooma Wellness Inc. YOOM 0.120 0.160 1.7000 0.1050 ZeU Technologies Inc. ZEU 0.235 0.270 0.9200 0.2350 Trades: 26,365 Total Volume: 115,529,032 Total Value: $44,760,322 Advanced: 149 Declined: 224 Unchanged: 401 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.