CNSX Trading Daily Market Summary March 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 43 4.0700 3.9000 4.0400 +0.0300 11.7100 3.6500 ACME Lithium Inc. ACME 2360 1.2400 1.1700 1.1700 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 88 1.8000 1.6600 1.7400 -0.0300 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 365 1.4700 1.3500 1.3500 -0.1300 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 421 0.7200 0.7000 0.7000 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 37807 0.0600 0.0500 0.0550 +0.0050 0.0650 0.0250 Algernon Pharmaceuticals Inc. AGN 15 5.7200 5.3900 5.3900 +0.1000 31.0000 3.2500 Agra Ventures Ltd AGRA 110 0.4000 0.3900 0.3950 -0.0050 6.7500 0.3600 AI-ML Innovations Inc. AIML 160 0.1800 0.1700 0.1800 -0.0100 0.9500 0.1100 Aion Therapeutic Inc. AION 18080 0.0350 0.0250 0.0250 +0.0050 0.1400 0.0150 Alpha Copper Corp ALCU 446 0.9600 0.9400 0.9400 -0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 530 0.2100 0.2000 0.2100 +0.0100 0.4900 0.1650 Alma Gold Inc. ALMA 4 0.0650 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1195 0.2900 0.2800 0.2900 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 2096 0.4000 0.3800 0.4000 +0.0200 2.1500 0.3750 AMPD Ventures Inc. AMPD 10589 0.2050 0.1850 0.2000 +0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 749 0.1100 0.1000 0.1100 +0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 2049 0.6300 0.6000 0.6300 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 127 0.1850 0.1400 0.1550 0.0000 0.5000 0.1400 Global Cannabis Applications Corp. APP 809 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 1669 0.1100 0.0950 0.0950 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 470 0.2300 0.2100 0.2250 -0.0150 0.3900 0.1000 Argo Living Soils Corp ARGO 140 0.2850 0.2850 0.2850 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 10 0.2800 0.2800 0.2800 -0.0050 0.4050 0.1750 Ares Strategic Mining Inc. ARS 563 0.4550 0.4300 0.4350 -0.0300 0.5800 0.2700 Asante Gold Corporation ASE 4223 1.8500 1.6700 1.8000 +0.0800 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 405 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 2 0.0600 0.0000 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 733 0.2150 0.2000 0.2000 -0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1153 0.0950 0.0900 0.0900 0.0000 7.5000 0.0900 Auxico Resources Canada Inc. AUAG 2374 0.7500 0.6600 0.6700 -0.0300 1.8500 0.3500 Inflection Resources Ltd. AUCU 200 0.1000 0.1000 0.1000 +0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 1241 0.2350 0.2100 0.2100 -0.0300 0.3450 0.0900 Advance United Holdings Inc. AUHI 100 0.4500 0.4500 0.4500 0.0000 2.0900 0.1500 Emperor Metals Inc. AUOZ 1109 0.1150 0.1050 0.1150 +0.0100 0.2900 0.0800 Australis Capital Inc. AUSA 2060 0.1050 0.1000 0.1050 +0.0050 0.4150 0.0900 Avarone Metals Inc. AVM.X 1140 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 1072 1.1200 1.1000 1.1200 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 2090 0.1000 0.0900 0.0950 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 975 16.0700 15.1300 16.0700 +0.9500 39.8400 14.1500 Ayurcann Holdings Corp AYUR 3234 0.1600 0.1450 0.1500 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 400 0.1150 0.1100 0.1100 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 315 0.2700 0.2550 0.2650 +0.0050 0.7400 0.2100 Bam Bam Resources Corp. BBR 4927 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 45 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 7352 0.1950 0.1750 0.1900 +0.0150 0.6900 0.1400 Bird River Resources Inc. BDR 145 0.1450 0.1450 0.1450 +0.0250 0.2450 0.1050 Peekaboo Beans Inc BEAN 4442 0.0200 0.0150 0.0200 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1302 0.2350 0.2250 0.2350 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 110 0.1700 0.1550 0.1600 -0.0100 1.3000 0.1200 I3 Interactive Inc. BETS 553 0.0600 0.0550 0.0550 0.0000 0.4750 0.0550 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 130 0.0050 0.0050 0.0050 0.0000 0.3750 0.0050 BevCanna Enterprises Inc. BEV 160 0.1250 0.1250 0.1250 0.0000 1.0300 0.1000 Bhang Inc. BHNG 60 0.0800 0.0800 0.0800 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 555 0.3650 0.3400 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 6214 0.8400 0.7800 0.7800 -0.0500 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 171 0.9300 0.9000 0.9100 -0.0200 1.8000 0.6000 Biome Grow Inc. BIO 110 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 1033 0.1600 0.1500 0.1500 0.0000 0.6500 0.1150 Blender Bites Limited BITE 476 0.6000 0.5000 0.5900 +0.1400 2.7120 0.4300 Bond Resources Inc. BJB 20 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 840 0.1900 0.1850 0.1850 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 920 0.5800 0.5500 0.5700 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 50 0.2200 0.2150 0.2150 -0.0050 0.6000 0.2150 Cannabix Technologies Inc. BLO 768 0.6100 0.5800 0.5800 0.0000 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 11658 0.0700 0.0600 0.0700 +0.0050 0.4700 0.0600 Blackhawk Growth Corp. BLR 189 0.3300 0.3300 0.3300 +0.0150 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 600 0.2950 0.2550 0.2550 -0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 4746 0.5300 0.4800 0.5000 -0.0300 0.6700 0.3050 Bolt Metals Corp. BOLT 20 0.1300 0.1300 0.1300 -0.0050 0.4450 0.1000 Brascan Gold Inc BRAS 453 0.1900 0.1750 0.1800 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 513 0.0600 0.0550 0.0600 +0.0050 0.8200 0.0450 Buscando Resources Corp. BRCO 1000 0.1400 0.1200 0.1200 -0.0250 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 1468 0.2150 0.2000 0.2000 -0.0050 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 4945 0.1050 0.0950 0.0950 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 230 0.2400 0.2300 0.2400 +0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 526 0.1150 0.1100 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 1 5.5100 5.5100 5.5100 +0.0100 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3224 0.2650 0.2450 0.2650 +0.0050 0.4500 0.1900 FinCanna Capital Corp. CALI 264 0.1200 0.1100 0.1200 0.0000 1.1500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 648 0.0850 0.0850 0.0850 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 4 0.4200 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 2330 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0150 Caprock Mining Corp CAPR 100 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 3513 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 CAVU Mining Corp. CAVU 304 0.5700 0.5500 0.5700 +0.0100 0.6500 0.3500 CBD Global Sciences Inc. CBDN 13 0.2400 0.2000 0.2400 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 5217 0.2250 0.2200 0.2200 -0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 413 0.8000 0.7900 0.7900 +0.0300 0.9600 0.3500 Core Assets Corp. CC 1142 0.5300 0.4950 0.5200 +0.0250 0.6100 0.0650 Columbia Care Inc. CCHW 559 3.7700 3.7000 3.7100 +0.0100 8.5000 3.1000 Green River Gold Corp. CCR 659 0.0700 0.0650 0.0700 +0.0100 0.0850 0.0250 Cerro de Pasco Resources Inc. CDPR 12293 0.2250 0.2050 0.2200 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 44 0.3550 0.3550 0.3550 +0.0150 0.4700 0.1950 Cerro Grande Mining Corporation CEG 4 0.0100 0.0000 0.0350 0.0100 Cartier Iron Corporation CFE 1670 0.1250 0.1100 0.1250 0.0000 0.1600 0.0650 Cognetivity Neurosciences Ltd. CGN 751 0.3950 0.3750 0.3750 -0.0250 1.3500 0.3300 Chalice Brands Ltd. CHAL 262 0.4050 0.3900 0.4000 0.0000 1.8000 0.3200 Chemistree Technology Inc. CHM 525 0.0450 0.0400 0.0450 0.0000 0.0900 0.0250 Choom Holdings Inc. CHOO 2251 0.0200 0.0150 0.0200 0.0000 0.1350 0.0150 Cascadia Blockchain Group Corp. CK 3 0.0500 0.0000 0.2400 0.0450 Cresco Labs Inc. CL 2748 7.7200 7.4400 7.4600 +0.0100 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 104 0.5500 0.5300 0.5500 +0.1200 8.2000 0.4200 Clarity Gold Corp. CLAR 34 0.1700 0.1650 0.1700 0.0000 1.8200 0.1600 Christina Lake Cannabis Corp CLC 292 0.2000 0.1900 0.1900 0.0000 0.6700 0.1550 CLS Holdings USA, Inc. CLSH 10 0.1200 0.1050 0.1200 -0.0050 0.3050 0.0550 Clearmind Medicine Inc. CMND 5 0.4100 0.4100 0.4100 +0.0150 0.9900 0.3800 Cullinan Metals Corp CMT 60 0.6400 0.6000 0.6400 +0.0400 0.6400 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1635 0.2700 0.2300 0.2650 +0.0050 2.4700 0.2300 CENTR Brands Corp. CNTR 10239 0.7600 0.5500 0.6500 -0.1500 2.4000 0.5500 Cypher Metaverse Inc. CODE 4130 0.0950 0.0900 0.0900 -0.0100 0.4200 0.0650 Core One Labs Inc. COOL 275 0.9600 0.8800 0.8800 -0.0800 8.9600 0.4600 Cover Technologies Inc. COVE 59 0.3500 0.3500 0.3500 -0.0350 27.8600 0.3000 CoinAnalyst Corp COYX 15 0.0800 0.0800 0.0800 0.0000 0.3100 0.0700 Crest Resources Inc. CRES 3020 0.0650 0.0600 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 263 0.0700 0.0700 0.0700 +0.0050 0.2600 0.0500 Crestview Exploration Inc. CRS 17 0.2400 0.2400 0.2400 -0.0050 0.8200 0.2300 Cruz Battery Metals Corp. CRUZ 1592 0.2750 0.2600 0.2700 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 14 0.1500 0.1500 0.1500 +0.0100 0.2200 0.1050 Cascada Silver Corp. CSS 2820 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 405 0.2000 0.2000 0.2000 -0.0100 0.5800 0.1300 Cult Food Science Corp CULT 3431 0.2700 0.2550 0.2550 -0.0100 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2951 8.6800 8.2500 8.6800 +0.2300 19.7900 6.8300 City View Green Holdings Inc. CVGR 2790 0.0600 0.0500 0.0500 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 789 0.2550 0.2100 0.2100 -0.0250 2.6500 0.1750 C21 Investments Inc. CXXI 1078 0.7700 0.7000 0.7400 +0.0300 1.8300 0.5000 Direct Communication Solutions Inc. DCSI 200 0.9100 0.9000 0.9100 +0.0200 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1055 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 1073 0.0850 0.0800 0.0800 0.0000 0.5000 0.0700 Delta Cleantech Inc. DELT 20 0.1450 0.1400 0.1400 0.0000 0.9000 0.1300 DigiMax Global Inc DIGI 8126 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 163 0.0650 0.0550 0.0650 +0.0100 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 1590 0.0300 0.0250 0.0250 0.0000 0.1950 0.0250 Rapid Dose Therapeutics Corp. DOSE 95 0.2950 0.2800 0.2900 -0.0050 0.7000 0.2000 Draganfly Inc. DPRO 546 3.0000 2.7000 2.8800 +0.1100 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 22 1.9000 1.8700 1.8700 -0.0300 11.0000 1.8000 DeepSpatial Inc. DSAI 185 0.1250 0.1200 0.1250 +0.0050 0.2400 0.0800 Defence Therapeutics Inc DTC 66 4.3500 4.2000 4.2000 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 20 0.3100 0.3100 0.3100 +0.0200 0.5400 0.2350 Dominion Water Reserves Corp. DWR 490 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 10 0.2200 0.2200 0.2200 -0.0300 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 92 0.4250 0.4050 0.4100 0.0000 1.9600 0.3600 Eden Empire Inc EDEN 461 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 5802 0.0950 0.0850 0.0900 -0.0050 0.3000 0.0850 EEE Exploration Corp EEE 545 0.1500 0.1500 0.1500 -0.0050 0.2500 0.1400 EYEFI Group Technologies Inc. EGTI 50 0.5100 0.5100 0.5100 0.0000 1.5000 0.4400 Eurogas International Inc. EI 20 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Element79 Gold Corp. ELEM 819 1.0500 1.0100 1.0100 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 794 0.3200 0.3000 0.3100 -0.0100 0.9400 0.2650 Emergia Inc. EMER 612 1.3000 1.0500 1.1900 +0.0400 1.3000 0.5500 Emerald Health Therapeutics, Inc. EMH 851 0.0550 0.0500 0.0550 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 134 0.4300 0.4100 0.4300 +0.0300 0.9600 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.2000 0.2000 0.2000 -0.0550 1.1300 0.0900 Entheon Biomedical Corp. ENBI 2233 0.1300 0.1100 0.1250 -0.0100 0.7200 0.1100 EonX Technologies Inc. EONX 55 1.6700 1.6500 1.6500 -0.0700 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 465 0.8600 0.8300 0.8600 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 13685 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 3318 0.2750 0.2500 0.2500 -0.0300 0.4000 0.1450 E79 Resources Corp ESNR 1007 0.4900 0.4500 0.4500 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 349 0.2900 0.2700 0.2700 -0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 76 0.1600 0.1500 0.1500 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 5865 0.4700 0.3300 0.3950 +0.0200 1.2400 0.3300 Fabled Copper Corp. FABL 1292 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2346 0.3500 0.3450 0.3500 +0.0050 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 5906 0.2900 0.2600 0.2600 0.0000 0.4350 0.0950 Fandom Sports Media Corp. FDM 107 0.2300 0.2200 0.2200 -0.0100 0.4100 0.1000 First Energy Metals Limited FE 465 0.2500 0.2400 0.2400 0.0000 0.4000 0.1400 Feel Foods Ltd. FEEL 7061 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 361 0.2450 0.2300 0.2450 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 360 0.0400 0.0400 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1195 0.9500 0.8800 0.9500 +0.0500 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 115 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 993 0.5100 0.4600 0.4900 0.0000 1.2000 0.1050 Four Nines Gold Inc. FNAU 10 0.7300 0.7300 0.7300 0.0000 0.7900 0.4400 Fathom Nickel Inc. FNI 1879 0.2450 0.2100 0.2100 -0.0500 0.8800 0.1500 Fineqia International Inc. FNQ 380 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1565 0.0550 0.0500 0.0550 0.0000 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 24.0000 23.5100 23.5100 +3.5100 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 20 30.0100 30.0100 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 602 0.0200 0.0100 0.0200 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 332 0.5800 0.5700 0.5800 +0.0300 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 22 0.9500 0.9500 0.9500 +0.0200 1.6000 0.8500 First Tellurium Corp. FTEL 2211 0.2100 0.2000 0.2000 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 1191 0.7000 0.6700 0.6800 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 0 0.0500 0.0000 0.1650 0.0350 High Fusion Inc FUZN 366 0.0600 0.0550 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 7403 0.0300 0.0200 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 21023 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 527 0.2600 0.2300 0.2400 -0.0200 0.3900 0.2100 GreenBank Capital Inc. GBC 175 0.5000 0.4700 0.5000 +0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 9442 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0150 Green Block Mining Corp GBMC 404 0.1200 0.1100 0.1100 -0.0100 1.3700 0.0900 Goodbody Health Inc GDBY 210 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 694 2.6400 2.5600 2.6000 -0.0200 3.5200 1.4600 GameOn Entertainment Technologies Inc GET 85 0.1800 0.1800 0.1800 +0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 15 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Global Hemp Group Inc. GHG 7 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 795 0.0600 0.0500 0.0600 +0.0050 0.2350 0.0400 Gemina Laboratories Ltd GLAB 150 0.5200 0.5000 0.5200 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 10 0.2500 0.2500 0.2500 -0.0200 0.4900 0.2500 Golden Lake Exploration Inc. GLM 3179 0.1800 0.1600 0.1750 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1300 0.1300 0.1300 0.0000 0.6400 0.1000 Gelum Resources Ltd. GMR 20 0.3000 0.3000 0.3000 +0.0300 0.3750 0.1150 Gnomestar Craft Inc GNOM 1001 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 500 0.0700 0.0700 0.0700 0.0000 0.5300 0.0650 Go Metals Corp GOCO 20 0.1850 0.1850 0.1850 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 150 0.1850 0.1750 0.1750 +0.0050 0.6100 0.1700 Graycliff Exploration Limited GRAY 60 0.2950 0.2900 0.2900 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 100 0.2700 0.2700 0.2700 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 967 0.0950 0.0850 0.0850 +0.0050 0.2550 0.0650 Goldseek Resources Inc. GSK 282 0.1050 0.1000 0.1000 -0.0050 0.2700 0.0950 Gamesquare Esports Inc. GSQ 1076 0.1500 0.1400 0.1450 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 525 0.8200 0.8000 0.8200 +0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 385 0.4650 0.4550 0.4600 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2356 21.9800 21.2800 21.8000 +0.1000 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 100 1.3800 1.2800 1.2800 -0.0900 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1162 0.6900 0.6600 0.6700 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 193 1.1800 1.1000 1.1800 +0.0100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 610 0.0900 0.0850 0.0850 +0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 8218 0.1000 0.0750 0.0800 -0.0200 0.8000 0.0400 Harborside Inc. HBOR 55 0.6800 0.6500 0.6500 -0.0200 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 5855 0.1400 0.1250 0.1300 -0.0100 0.4800 0.1250 Global Helium Corp. HECO 324 0.7900 0.7500 0.7800 0.0000 3.0100 0.5000 Contakt World Technologies Corp. HELP 1417 0.2300 0.1700 0.1950 -0.0200 0.7200 0.0700 Hemp for Health Inc. HFH 20 0.1100 0.1100 0.1100 +0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 1063 0.2000 0.1900 0.2000 +0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 2831 0.0500 0.0450 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 850 0.0650 0.0550 0.0650 -0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 0 0.3450 0.0000 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 52 0.0500 0.0500 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1924 0.1650 0.1550 0.1550 -0.0050 0.3450 0.1100 Hello Pal International Inc. HP 5219 0.2250 0.2000 0.2000 -0.0150 1.7400 0.2000 HealthSpace Data Systems Ltd. HS 811 0.5400 0.5200 0.5200 -0.0200 1.5500 0.5000 Highlander Silver Corp. HSLV 200 0.2200 0.2100 0.2100 -0.0200 0.4100 0.2100 High Tide Resources Corp. HTRC 29 0.2300 0.2200 0.2200 -0.0100 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 434 1.1900 1.1200 1.1200 -0.0600 2.6600 1.0100 Gold Hunter Resources Inc HUNT 55 0.3500 0.3500 0.3500 0.0000 0.6000 0.2800 Hi-View Resources Inc HVW 20 0.1300 0.1250 0.1250 -0.0050 0.1650 0.1100 Headwater Gold Inc. HWG 5 0.2400 0.2400 0.2400 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 220 0.3200 0.3100 0.3100 -0.0200 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 187 0.1700 0.1600 0.1700 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 1027 7.5200 6.3500 7.0000 -0.3900 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 8 0.0500 0.0000 0.1800 0.0300 IC Capitalight Corp. IC 90 0.0850 0.0850 0.0850 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 371 0.7100 0.6900 0.6900 0.0000 1.5600 0.5500 INDVR Brands Inc. IDVR 104 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Golden Independence Mining Corp. IGLD 70 0.0800 0.0750 0.0800 0.0000 0.3300 0.0750 IGEN Networks Corp. IGN 6134 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 441 0.0400 0.0400 0.0400 -0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 66 2.7600 2.5900 2.7600 +0.2100 10.0000 1.9800 Interra Copper Corp IMCX 6520 0.0650 0.0450 0.0500 -0.0050 0.3000 0.0350 Imagin Medical Inc. IME 15 0.3800 0.3800 0.3800 +0.0050 0.7800 0.3200 InnoCan Pharma Corporation INNO 2185 0.6800 0.6100 0.6800 +0.0900 1.6500 0.3600 Ionic Brands Corp. IONC 18244 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 ImagineAR Inc. IP 2120 0.0700 0.0650 0.0700 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 100 0.0950 0.0900 0.0900 +0.0050 0.3450 0.0350 Irving Resources Inc. IRV 88 1.1100 1.1000 1.1100 -0.0100 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1631 0.0500 0.0500 0.0500 0.0000 0.2300 0.0400 Ivor Exploration Inc. IVOR 819 1.5000 1.2700 1.4100 -0.0900 1.6400 0.3000 Irwin Naturals Inc IWIN 1 3.9900 3.9900 3.9900 0.0000 4.7500 2.0000 Izotropic Corporation IZO 313 0.6400 0.6200 0.6200 +0.0200 1.3100 0.5900 Lotus Ventures Inc. J 2153 0.0850 0.0750 0.0850 0.0000 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 2545 0.3000 0.2600 0.2750 -0.0450 0.5100 0.2250 79North Inc. JQ 5275 0.1050 0.1000 0.1000 0.0000 0.1600 0.0800 Jones Soda Co JSDA 0 0.7000 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1947 3.8200 3.6600 3.6600 -0.1200 9.2100 3.4700 Juva Life Inc. JUVA 187 0.3800 0.3550 0.3550 -0.0450 1.2100 0.1650 Intellabridge Technology Corporation KASH 1599 0.7000 0.6000 0.6500 -0.0500 1.9500 0.4450 TripSitter Clinic Ltd. KETA 214 0.2500 0.2500 0.2500 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 379 1.2600 1.1900 1.2000 -0.0800 2.8000 0.7600 Kingsview Minerals Ltd. KVM 150 0.1500 0.1400 0.1400 -0.0200 0.2100 0.1350 KWG Resources Inc. KWG 14366 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 8 0.3600 0.3600 0.3600 +0.0150 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 375 0.0450 0.0350 0.0350 0.0000 0.3900 0.0350 Li-Metal Corp. LIM 183 1.3800 1.3500 1.3800 -0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1031 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0600 SpotLite360 IOT Solutions, Inc LITE 1285 0.1400 0.1300 0.1350 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 19425 0.0300 0.0250 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 178 0.0300 0.0250 0.0300 0.0000 0.1750 0.0200 Lowell Farms Inc. LOWL 147 0.4900 0.4400 0.4800 +0.0500 2.0000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 1 0.0200 0.0000 0.5000 0.0200 Liquid Avatar Technologies Inc. LQID 10409 0.1550 0.1400 0.1400 -0.0150 0.4250 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 115 0.1000 0.1000 0.1000 0.0000 2.4000 0.1000 Labrador Uranium Inc LUR 1332 1.2800 1.0600 1.1000 -0.1100 1.5500 0.3800 Love Pharma Inc. LUV 6 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 942 0.2300 0.2200 0.2300 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 4270 0.3950 0.3650 0.3800 0.0000 1.2100 0.1700 Levitee Labs Inc. LVT 831 0.0600 0.0500 0.0600 +0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 584 0.1750 0.1650 0.1750 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 105 0.0550 0.0550 0.0550 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 2425 0.0800 0.0800 0.0800 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 10 0.1800 0.1800 0.1800 +0.0050 1.2000 0.1500 Max Power Mining Corp MAXX 2447 0.5400 0.4550 0.5400 +0.0800 0.5400 0.2750 Mobilum Technologies Inc. MBLM 690 0.1000 0.0900 0.0950 -0.0050 1.6800 0.0900 Medcolcanna Organics Inc. MCCN 90 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 McLaren Resources Inc. MCL 1800 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 3084 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 110 0.0200 0.0200 0.0200 0.0000 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 4812 0.0450 0.0400 0.0400 +0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 790 0.2200 0.2000 0.2150 +0.0050 1.3700 0.2000 Modern Plant Based Foods Inc. MEAT 116 0.4600 0.4550 0.4600 -0.0150 3.0900 0.3750 Medaro Mining Corp. MEDA 1179 0.7000 0.6900 0.7000 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1139 0.1350 0.1300 0.1350 +0.0050 0.4700 0.0800 Nurosene Health Inc. MEND 105 0.5400 0.5200 0.5200 -0.0100 3.1700 0.4800 MustGrow Biologics Corp. MGRO 188 3.8000 3.6200 3.8000 +0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 19 0.0900 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 15 0.1750 0.1750 0.1750 -0.0250 0.4400 0.0950 Plant Veda Foods Ltd MILK 309 1.0100 0.7800 1.0100 +0.0300 1.8800 0.6400 Minera IRL Limited MIRL 150 0.0850 0.0850 0.0850 0.0000 0.1550 0.0650 Mistango River Resources Inc. MIS 80 0.0650 0.0650 0.0650 0.0000 0.2300 0.0600 Maven Brands Inc MJ 25 0.1350 0.1200 0.1350 +0.0050 0.5500 0.1200 Mijem Newcomm Tech Inc. MJEM 20 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 Molecule Holdings Inc. MLCL 904 0.0800 0.0800 0.0800 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 11 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0350 Metallica Metals Corp MM 192 0.0750 0.0650 0.0700 -0.0050 0.3500 0.0650 Metamaterial Exchangeco Inc MMAX 45 2.2000 2.1100 2.2000 +0.0900 15.9000 1.5000 Myriad Metals Corp. MMC 1370 0.1500 0.1200 0.1500 0.0000 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11739 0.2100 0.1850 0.1950 -0.0050 0.5500 0.1200 Mosaic Minerals Corp. MOC 570 0.0900 0.0900 0.0900 -0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 10 0.1050 0.1050 0.1050 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 1 0.0850 0.0000 0.4000 0.0700 MPX International Corporation MPXI 5 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 370 0.1100 0.1000 0.1100 -0.0050 0.3350 0.1000 Monterey Minerals Inc. MREY 60 0.6700 0.6700 0.6700 -0.0200 1.6000 0.2100 Micromem Technologies Inc. MRM 460 0.0600 0.0500 0.0550 0.0000 0.2300 0.0450 Mindset Pharma Inc. MSET 136 0.5800 0.5400 0.5600 0.0000 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 0 0.0050 0.0000 0.4000 0.0050 Musk Metals Corp MUSK 1633 0.0600 0.0550 0.0600 -0.0050 0.1300 0.0500 Muzhu Mining Ltd. MUZU 700 0.1050 0.1000 0.1050 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 6740 0.1650 0.1500 0.1550 -0.0100 1.3100 0.0950 Basin Uranium Corp NCLR 420 0.5400 0.5200 0.5300 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 250 0.2500 0.2500 0.2500 0.0000 0.2700 0.1200 Neonmind Biosciences Inc NEON 1104 0.0600 0.0550 0.0550 0.0000 0.2450 0.0500 Nerds On Site Inc. NERD 354 0.0750 0.0700 0.0750 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 52 0.2900 0.2850 0.2850 -0.0100 0.6300 0.2600 Exploits Discovery Corp. NFLD 2582 0.2700 0.2450 0.2450 -0.0050 1.6500 0.2100 Victory Nickel Inc. NI 4688 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 155 0.2650 0.2500 0.2600 +0.0050 0.8000 0.1000 Nine Mile Metals Ltd. NINE 645 0.1700 0.1650 0.1700 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 434 0.5800 0.4800 0.4900 -0.0100 0.9500 0.4000 Northern Lights Resources Corp. NLR 7360 0.0250 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 535 0.1200 0.1100 0.1200 0.0000 0.6000 0.0650 Novamind Inc. NM 770 0.3450 0.2950 0.2950 -0.0150 1.5400 0.1800 Norsemont Mining Inc. NOM 493 0.7700 0.7300 0.7700 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1839 0.0900 0.0850 0.0900 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 267 0.4300 0.4300 0.4300 -0.0100 0.9300 0.4200 MegumaGold Corp NSAU 7466 0.0400 0.0300 0.0400 +0.0100 0.1050 0.0250 Northstar Gold Corp. NSG 1064 0.1650 0.1550 0.1600 0.0000 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 0 0.1750 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 284 1.0600 1.0000 1.0000 0.0000 4.4000 0.9900 New Tech Minerals Corp. NTM 811 0.0600 0.0600 0.0600 +0.0100 0.0800 0.0400 Nuran Wireless Inc. NUR 671 1.0900 1.0300 1.0600 +0.0100 2.8000 0.9600 Nass Valley Gateway Ltd. NVG 411 0.0800 0.0800 0.0800 0.0000 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 1828 0.2700 0.2550 0.2550 -0.0100 0.7800 0.2250 North Valley Resources Ltd. NVR 460 0.0650 0.0550 0.0550 -0.0400 0.1000 0.0550 Nuinsco Resources Limited NWI 1100 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1761 0.2750 0.2550 0.2600 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 85 0.1350 0.1300 0.1300 -0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 3 0.0350 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 5795 0.0500 0.0350 0.0425 -0.0075 0.0700 0.0100 Optimi Health Corp OPTI 407 0.2950 0.2750 0.2950 +0.0150 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 690 0.0100 0.0100 0.0100 -0.0100 0.2000 0.0100 Orchid Ventures Inc. ORCD 275 0.0650 0.0600 0.0600 -0.0250 0.4200 0.0550 Ortho Regenerative Technologies Inc. ORTH 90 0.1850 0.1750 0.1800 0.0000 0.6400 0.1700 Ovation Science Inc OVAT 100 0.0600 0.0600 0.0600 0.0000 0.2850 0.0400 One World Lithium Inc. OWLI 1589 0.0750 0.0700 0.0750 0.0000 0.1300 0.0300 XTM Inc. PAID 566 0.3550 0.3500 0.3500 +0.0050 0.5600 0.2900 Provenance Gold Corp. PAU 50 0.1250 0.1250 0.1250 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 826 0.2250 0.2000 0.2200 0.0000 0.5000 0.2000 Plant-Based Investment Corp. PBIC 57 0.2400 0.2300 0.2300 +0.0100 0.6800 0.2000 POSaBIT Systems Corporation PBIT 156 1.4700 1.4200 1.4600 +0.0400 2.4000 0.2500 Prophecy DeFi Inc. PDFI 769 0.2050 0.1750 0.1750 -0.0250 0.9000 0.1600 Perk Labs Inc. PERK 71 0.0400 0.0400 0.0400 0.0000 0.1400 0.0300 PharmaTher Holdings Ltd. PHRM 13544 0.1400 0.1200 0.1350 -0.0100 1.2400 0.1200 Pharmadrug Inc. PHRX 4279 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 5 0.6000 0.6000 0.6000 +0.0200 1.0800 0.5500 PeakBirch Commerce Inc. PKB 4235 0.0450 0.0400 0.0400 -0.0025 0.2640 0.0400 ParcelPal Logistics Inc PKG 600 0.0400 0.0400 0.0400 +0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 1378 4.1600 3.8700 3.9600 +0.1700 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 72 1.1400 1.0200 1.0200 -0.0800 6.0000 0.6000 Playground Ventures Inc. PLAY 470 0.0800 0.0750 0.0750 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 15 0.3400 0.3400 0.3400 +0.0600 0.9300 0.2000 Plank Ventures Ltd. PLNK 0 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 3387 3.3300 3.0700 3.2300 +0.0600 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 11 0.4000 0.4000 0.4000 +0.0800 6.3000 0.0500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 55 0.1500 0.1450 0.1450 +0.0250 1.7500 0.0300 Pampa Metals Corporation PM 1000 0.3350 0.3200 0.3300 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 210 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 0 0.1500 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 11002 1.4300 1.1700 1.2800 -0.1200 1.5500 0.1950 Prisma Exploration Inc PMS 15 0.1500 0.1500 0.1500 +0.0250 0.2750 0.1250 PNG Copper Inc PNGC 150 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0450 Poda Holdings Inc. PODA 1193 0.2600 0.2200 0.2600 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 100 0.0550 0.0550 0.0550 +0.0050 0.3600 0.0450 Potent Ventures Inc. POT 40 0.0350 0.0250 0.0250 -0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 90 0.0650 0.0650 0.0650 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 4330 0.0250 0.0200 0.0250 0.0000 0.0350 0.0200 Prosperity Exploration Corp PROP 280 0.1100 0.1000 0.1100 +0.0150 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 58 0.3750 0.3750 0.3750 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1263 0.3000 0.2600 0.2700 -0.0400 0.8500 0.1900 PR Technology Inc. PRTI 5 0.1350 0.1350 0.1350 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 1100 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0200 Psyched Wellness Ltd PSYC 1936 0.1600 0.1400 0.1500 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 20 0.1100 0.1100 0.1100 +0.0100 0.3700 0.1000 Platinex Inc. PTX 736 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 600 0.0800 0.0700 0.0750 0.0000 0.5200 0.0600 World Class Extractions Inc. PUMP 1741 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 326 0.0250 0.0250 0.0250 -0.0050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 70 0.0425 0.0425 0.0425 -0.0025 0.2750 0.0350 Quantum Battery Metals Corp QBAT 3032 0.9300 0.6900 0.7600 +0.1300 5.8500 0.4050 Quinsam Capital Corporation QCA 250 0.1200 0.1200 0.1200 -0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 723 0.1850 0.1700 0.1700 -0.0250 0.4100 0.1000 Quizam Media Corporation QQ 150 0.1000 0.1000 0.1000 -0.0100 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 246 0.0900 0.0850 0.0850 -0.0100 0.2700 0.0500 Ramm Pharma Corp. RAMM 925 0.2500 0.2500 0.2500 -0.0300 1.0400 0.2100 Tactical Resources Corp. RARE 108 0.9700 0.9600 0.9600 -0.0100 1.1500 0.9600 Archer Exploration Corp RCHR 90 0.3500 0.2700 0.3500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 4 0.0600 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 0 0.1150 0.0000 0.3000 0.0800 Legible Inc. READ 286 0.3000 0.2850 0.2950 +0.0050 1.4000 0.2800 Big Red Mining Corp. RED 254 0.1400 0.1400 0.1400 0.0000 0.2600 0.1000 Reservoir Capital Corp. REO 24 1.8000 1.7500 1.7500 -0.0500 2.9800 1.7500 The Hash Corporation REZN 85 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1903 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0600 Rise Gold Corp. RISE 27 0.7400 0.7400 0.7400 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 167 1.6500 1.6000 1.6500 +0.0500 1.8000 1.1600 Rockland Resources Ltd RKL 500 0.1500 0.1450 0.1450 -0.0050 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 4049 0.0600 0.0550 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 1 0.2000 0.0000 0.5600 0.1300 RooGold Inc. ROO 180 0.1450 0.1300 0.1450 +0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 43987 0.0800 0.0600 0.0650 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 5354 0.1450 0.1200 0.1250 -0.0150 1.1700 0.0550 Rift Valley Resources Corp. RVR 1710 0.0550 0.0500 0.0500 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2630 0.2300 0.2050 0.2050 -0.0150 0.6500 0.1950 Red White & Bloom Brands Inc. RWB 363 0.4100 0.3900 0.4000 +0.0250 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 161 0.0650 0.0500 0.0650 +0.0250 0.7500 0.0200 RYAH Group, Inc. RYAH 960 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 765 0.1200 0.1100 0.1150 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 1535 0.4000 0.3850 0.4000 +0.0150 0.9200 0.3500 SBD Capital Corp. SBD 650 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 27859 0.0700 0.0450 0.0650 +0.0150 1.2500 0.0450 Scotch Creek Ventures Inc. SCV 1620 0.8400 0.7900 0.8000 -0.0400 0.9800 0.4000 Scryb Inc. SCYB 465 0.1550 0.1500 0.1500 -0.0050 0.6500 0.1300 Sweet Earth Holdings Corporation SE 150 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Seahawk Gold Corp. SEAG 155 0.3350 0.3300 0.3300 +0.0100 1.0500 0.1950 Secova Metals Corp. SEK 13024 0.0650 0.0600 0.0600 0.0000 0.2200 0.0550 Sensor Technologies Corp SENS 510 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 996 1.0200 0.9600 1.0200 +0.0100 1.0500 0.2400 Shoal Point Energy Ltd. SHP 420 0.0450 0.0400 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 47 0.3000 0.3000 0.3000 -0.0200 0.5800 0.2800 Sitka Gold Corp. SIG 695 0.1400 0.1300 0.1350 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 2756 0.0350 0.0300 0.0350 0.0000 0.2600 0.0300 Sixth Wave Innovations Inc. SIXW 1584 0.1650 0.1500 0.1600 +0.0100 0.4800 0.1100 Royal Wins Corporation SKLL 375 0.1600 0.1350 0.1600 +0.0350 0.4000 0.0500 SLANG Worldwide Inc. SLNG 25 0.3650 0.3650 0.3650 -0.0050 2.6400 0.1850 Silver Dollar Resources Inc. SLV 379 0.8200 0.7600 0.8200 +0.0300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 410 0.1350 0.1250 0.1250 -0.0150 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 840 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 SOL Global Investments Corp. SOL 252 1.5600 1.4700 1.4900 -0.0700 4.9000 1.3200 SoLVBL Solutions Inc SOLV 320 0.0450 0.0450 0.0450 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 397 0.2800 0.2550 0.2550 -0.0150 2.1000 0.2300 Spacefy Inc. SPFY 1023 0.0250 0.0200 0.0250 -0.0050 0.0850 0.0200 Spearmint Resources Inc. SPMT 2850 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 7239 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1620 0.2500 0.2100 0.2100 0.0000 2.2000 0.2000 Sproutly Canada Inc. SPR 811 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 392 0.1200 0.1000 0.1050 -0.0200 0.3200 0.1000 Stem Holdings Inc. STEM 20 0.0800 0.0800 0.0800 -0.0100 0.9400 0.0600 StrategX Elements Corp. STGX 71 0.3500 0.3450 0.3450 +0.0250 0.5500 0.1900 S2 Minerals Inc. STWO 10 0.2800 0.2800 0.2800 +0.0400 0.3000 0.1250 Supernova Metals Corp. SUPR 91 0.2900 0.2350 0.2350 -0.0050 0.9600 0.1200 SWMBRD Sports Inc. SWIM 986 0.1250 0.1100 0.1250 +0.0250 0.5000 0.0700 GlobeX Data Ltd. SWIS 1653 0.2850 0.2700 0.2850 +0.0150 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 221 0.1950 0.1850 0.1900 0.0000 0.9000 0.1800 St-Georges Eco-Mining Corp. SX 1859 0.3650 0.3400 0.3500 -0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 550 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 22 2.5900 2.5000 2.5600 +0.1000 7.0000 2.4300 TAAT Global Alternatives Inc. TAAT 450 1.7900 1.7300 1.7600 -0.0600 5.4800 1.3100 Talmora Diamond Inc. TAI 1 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1165 0.2900 0.2400 0.2500 +0.0300 1.2700 0.1250 Trillion Energy International Inc. TCF 4472 0.3200 0.2800 0.2800 -0.0250 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 300 0.1050 0.1000 0.1000 -0.0350 0.1700 0.0400 Telescope Innovations Corp. TELI 230 0.4600 0.4600 0.4600 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 50 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0400 TerrAscend Corp. TER 601 7.3500 7.0900 7.3000 +0.1600 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 375 0.0900 0.0800 0.0900 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 5302 0.2500 0.2500 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 4232 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0350 Trojan Gold Inc. TGII 3 0.2800 0.0000 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 6169 0.1300 0.1200 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 300 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 560 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 1943 0.0750 0.0700 0.0750 +0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 256 0.1800 0.1750 0.1800 +0.0100 0.3500 0.1300 QNB Metals Inc. TIM 15 0.0850 0.0850 0.0850 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 3731 0.4000 0.3700 0.3750 -0.0100 1.3000 0.3700 Tier One Capital Limited Partnership TLP.UN 1 4.0000 4.0000 4.0000 +0.0100 4.2500 3.1600 Temas Resources Corp. TMAS 2586 0.1100 0.1050 0.1100 0.0000 1.3800 0.1000 EGF Theramed Health Corp. TMED 173 0.0250 0.0250 0.0250 -0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 433 0.3900 0.3650 0.3900 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 8383 0.1600 0.1400 0.1450 0.0000 0.4250 0.0800 Tocvan Ventures Corp. TOC 640 0.7900 0.7600 0.7800 +0.0300 1.6700 0.4500 Traction Uranium Corp. TRAC 914 0.7000 0.6600 0.6700 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 205 0.1600 0.1550 0.1550 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 3556 0.1150 0.1050 0.1100 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 500 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1500 0.0150 0.0100 0.0100 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 716 0.4100 0.4050 0.4100 +0.0250 6.3000 0.3850 Trulieve Cannabis Corp. TRUL 2621 26.4400 25.0700 25.8800 +0.3000 59.6000 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 338 8.7000 8.1900 8.6500 +0.1500 41.2500 6.5800 Tryp Therapeutics Inc TRYP 2188 0.1150 0.1050 0.1100 -0.0100 0.8500 0.1050 TraceSafe Inc. TSF 390 0.2800 0.2700 0.2800 0.0000 1.0800 0.2600 Tantalex Resources Corporation TTX 597 0.0950 0.0850 0.0900 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 10 0.5300 0.5300 0.5300 -0.0200 1.1200 0.5100 Black Tusk Resources Inc. TUSK 2 0.0300 0.0000 0.0600 0.0200 The Yumy Candy Company Inc TYUM 271 1.5200 1.4600 1.4600 -0.0600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 63 0.6700 0.6700 0.6700 +0.0200 4.0500 0.3100 UniDoc Health Corp. UDOC 191 1.3000 1.2500 1.3000 +0.0500 1.5100 1.1600 United Lithium Corp. ULTH 262 0.4650 0.4200 0.4200 +0.0100 1.1200 0.3800 NameSilo Technologies Corp. URL 94 0.1600 0.1500 0.1600 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 1321 0.4900 0.4600 0.4700 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 1081 0.9300 0.8900 0.9100 -0.0100 1.4000 0.1300 Vegano Foods Inc. VAGN 5 0.1050 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 1169 0.0350 0.0300 0.0350 +0.0050 0.4350 0.0300 PlantX Life Inc VEGA 308 0.1950 0.1700 0.1800 -0.0100 0.8300 0.1250 Boosh Plant-Based Brands Inc. VEGI 80 0.6200 0.6000 0.6200 +0.0300 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 6 0.1200 0.1200 0.1200 -0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 284 0.2800 0.2800 0.2800 -0.0300 1.5600 0.1600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 93 0.3050 0.2850 0.3000 +0.0050 1.4500 0.2800 Voltage Metals Corp. VOLT 810 0.1650 0.1550 0.1600 +0.0100 0.2750 0.1500 Victory Resources Corporation VR 270 0.0600 0.0600 0.0600 -0.0100 0.1350 0.0450 XR Immersive Tech Inc. VRAR 286 0.1600 0.1500 0.1550 -0.0050 0.8300 0.1150 Verano Holdings Corp. VRNO 2113 12.7600 12.2200 12.2300 -0.3600 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 2085 0.6600 0.6400 0.6400 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 41 0.5000 0.4900 0.5000 +0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 30 0.3500 0.3500 0.3500 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 1813 0.2600 0.2250 0.2250 -0.0100 0.9800 0.2050 Way of Will Inc. WAY 170 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0650 Wondr Gaming Corp WDR 1302 0.1450 0.1200 0.1300 -0.0150 0.4000 0.1200 Wesana Health Holdings Inc. WESA 133 0.9700 0.9200 0.9600 +0.0100 5.0000 0.6700 West Mining Corp. WEST 394 0.0900 0.0850 0.0900 0.0000 0.8500 0.0750 Westward Gold Inc. WG 785 0.1300 0.1200 0.1300 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 123 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 10 0.3000 0.3000 0.3000 0.0000 1.8000 0.2600 American Aires Inc. WIFI 70 0.0750 0.0700 0.0750 -0.0050 0.3500 0.0450 First Responder Technologies Inc. WPN 1669 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0150 Wellteq Digital Health Inc WTEQ 170 0.0600 0.0550 0.0550 +0.0100 0.2400 0.0400 The Alkaline Water Company Inc. WTER 1 1.2500 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 704 2.5100 2.1400 2.5100 +0.2500 4.1800 1.1500 Xebra Brands Ltd XBRA 11186 0.2800 0.2350 0.2350 -0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 526 0.1000 0.0900 0.0900 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 301 0.5400 0.5100 0.5200 -0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 351 0.9400 0.8500 0.9400 +0.0400 2.9500 0.8500 XS Financial Inc. XSF 14 0.1850 0.1850 0.1850 +0.0100 0.3000 0.1500 Adastra Holdings Ltd. XTRX 70 0.7100 0.7000 0.7000 0.0000 1.6000 0.5500 YourWay Cannabis Brands Inc YOUR 1128 0.1300 0.1250 0.1300 +0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 959 0.0800 0.0750 0.0800 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 237 0.2600 0.2450 0.2500 -0.0050 0.6800 0.2000 ZeU Technologies Inc. ZEU 30 0.2350 0.2350 0.2350 -0.0050 0.9200 0.2350 Zoglo's Incredible Food Corp. ZOG 2155 0.1400 0.1200 0.1350 -0.0100 0.8000 0.1150 ZTEST Electronics Inc. ZTE 0 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.120 0.200 0.2550 0.2000 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.010 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.115 0.140 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.140 AJN Resources Inc. AJN 0.330 0.375 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.2450 0.0050 Athena Gold Corporation ATHA 0.075 0.140 0.3000 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Blueberries Medical Corp. BBM 0.045 0.050 0.1900 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1200 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.160 0.175 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.125 0.145 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0500 0.0050 Cashbox Ventures Ltd. CBOX.X 0.030 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.030 0.035 0.2250 0.0200 CDN Maverick Capital Corp CDN 0.200 0.270 0.3550 0.1600 Craftport Cannabis Corp CFT 0.085 0.110 0.8000 0.0900 CleanGo Innovations Inc. CGII 0.550 0.680 1.8800 0.4000 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.0100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.130 0.160 0.3900 0.1050 CanaFarma Hemp Products Corp. CNFA 0.025 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.320 0.400 0.4000 0.3300 Captor Capital Corp CPTR 0.650 0.740 2.1000 0.6000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.240 0.285 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.115 0.170 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.045 0.055 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.220 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.050 0.105 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.990 0.990 0.8300 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.380 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 ECO ORO MINERALS CORP. J EOM 0.105 0.145 0.2000 0.0500 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.110 0.235 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.165 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Generic Gold Corp. GGC 0.235 0.275 0.8000 0.2100 General Copper Gold Corp. GGLD 0.220 0.270 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.400 0.4900 0.1600 Gold Port Corporation GPO 0.100 0.110 0.2000 0.0950 Green Scientific Labs Holdings Inc. GSL 1.550 1.800 7.3500 1.0000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.110 Global Wellness Strategies Inc. GWS 0.100 0.240 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.025 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Icanic Brands Company Inc ICAN 0.185 0.190 0.4900 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 James Bay Resources Limited JBR 0.170 0.175 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1250 Leopard Lake Gold Corp. LP 0.095 0.150 0.1550 0.1000 Luff Enterprises Ltd. LUFF 0.010 0.020 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.045 0.060 0.1400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.110 0.150 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.245 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.130 0.145 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.025 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.800 2.000 1.2500 0.9500 Plaintree Systems Inc. NPT 0.105 0.125 0.2350 0.1000 NSJ Gold Corp. NSJ 0.070 0.110 0.2800 0.0600 EnviroGold Global Limited NVRO 0.420 0.430 0.6000 0.2100 Nexco Resources Inc. NXU 0.300 0.3500 0.2150 Origen Resources Inc. ORGN 0.175 0.200 0.5500 0.1650 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.950 0.980 1.6000 0.4000 Patriot Gold Corp. PGOL 0.060 0.095 0.2000 0.0450 Forty Pillars Mining Corp. PLLR 0.135 0.170 0.7600 0.1350 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.190 0.450 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.990 3.5000 0.2000 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quimbaya Gold Inc. QIM 0.500 0.600 0.6500 0.4500 Radial Research Corp RAD 0.020 0.025 0.1500 0.0200 Railtown AI Technologies Inc RAIL 0.200 0.210 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Raindrop Ventures Inc. RAYN 0.260 0.270 0.5000 0.2150 Red Lake Gold Inc. RGLD 0.180 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.3000 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.070 0.5300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 Sierra Grande Minerals Inc. SGRO 0.200 0.275 1.2500 0.2000 Sixty Six Capital Inc. SIX 0.135 0.145 0.2300 0.0900 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.055 0.1600 0.0450 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.305 0.400 0.8500 0.2300 Spey Resources Corp. SPEY 0.315 0.315 0.6700 0.1600 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 St. Anthony Gold Corp. STAG 0.060 0.070 0.4000 0.0550 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Steep Hill Inc. STPH 0.025 0.030 0.2150 0.0250 Starrex International Ltd. STX 1.250 1.750 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.125 0.160 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.040 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.250 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 110.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.095 0.110 0.5100 0.0900 Tempus Capital Inc. TEMP 0.175 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tower One Wireless Corp. TO 0.055 0.065 0.1600 0.0450 Tony G Co-Investment Holdings Ltd. TONY 0.570 1.000 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 105.000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 102.000 102.0000 100.5000 TruTrace Technologies Inc. TTT 0.030 0.035 0.1100 0.0300 Ubique Minerals Limited UBQ 0.070 0.080 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0200 0.0050 Upco International Inc UPCO 0.045 0.055 0.2400 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.8400 3.2300 Pedro Resources Ltd. VBN 0.080 0.100 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.030 0.0750 0.0200 Vext Science, Inc. VEXT 0.620 0.630 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.180 0.215 0.6600 0.1500 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 0.400 0.440 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 Valdor Technology International Inc. VTI 0.165 0.165 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.3000 0.0300 Wedgemount Resources Corp WDGY 0.200 0.300 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 Discover Wellness Solutions Inc. WLNS 0.025 0.035 0.4500 0.0150 Westmount Minerals Corp WMC 0.100 0.150 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.260 0.280 0.5000 0.2100 MGX Minerals Inc. XMG 0.045 0.060 0.1600 0.0350 XRApplied Technologies Inc XRA 0.150 0.175 0.4500 0.1250 Yooma Wellness Inc. YOOM 0.120 0.160 1.7000 0.1050 BIOSENTA Inc. ZRO 0.425 0.600 0.8600 0.1850 Trades: 22,994 Total Volume: 89,218,301 Total Value: $41,446,945 Advanced: 170 Declined: 202 Unchanged: 398 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.