CNSX Trading Daily Market Summary March 30 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 139 4.0400 3.7000 3.9700 -0.0700 11.7100 3.6500 ACME Lithium Inc. ACME 1341 1.2400 1.1800 1.1800 +0.0100 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 460 1.8500 1.6500 1.7300 -0.0100 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 236 1.4900 1.3700 1.4200 +0.0700 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 545 0.7400 0.7000 0.7100 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 5258 0.0600 0.0500 0.0575 +0.0025 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 770 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 6 5.7400 5.6000 5.6000 +0.2100 26.0000 3.2500 Agra Ventures Ltd AGRA 52 0.4000 0.3950 0.3950 0.0000 6.7500 0.3600 AI-ML Innovations Inc. AIML 244 0.1800 0.1600 0.1750 -0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 7147 0.0350 0.0300 0.0300 +0.0050 0.1400 0.0150 Alpha Copper Corp ALCU 948 0.9800 0.9400 0.9600 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 176 0.2100 0.2100 0.2100 0.0000 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 57 0.2900 0.2800 0.2800 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 10718 0.4100 0.3250 0.3250 -0.0750 2.1500 0.3250 AMPD Ventures Inc. AMPD 2040 0.2100 0.1900 0.2000 0.0000 0.5200 0.1700 Alchemist Mining Inc. AMS.X 1 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 845 0.1100 0.1100 0.1100 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 4015 0.6700 0.6200 0.6700 +0.0400 1.2200 0.4150 ApartmentLove Inc. APLV 55 0.1500 0.1450 0.1500 -0.0050 0.5000 0.1400 Global Cannabis Applications Corp. APP 636 0.0500 0.0500 0.0500 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 6322 0.1300 0.0950 0.1300 +0.0350 0.3100 0.0500 AREV Life Sciences Global Corp AREV 30 0.2250 0.2250 0.2250 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 204 0.2500 0.2300 0.2300 -0.0550 0.3500 0.1600 Ares Strategic Mining Inc. ARS 274 0.4350 0.4300 0.4350 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 362 1.8500 1.8100 1.8400 +0.0400 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 355 0.4000 0.3900 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 5 0.0600 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 50 0.0600 0.0500 0.0600 +0.0150 0.2450 0.0050 Athena Gold Corporation ATHA 130 0.0750 0.0750 0.0750 0.0000 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 1120 0.2050 0.1950 0.1950 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1699 0.0950 0.0900 0.0900 0.0000 7.5000 0.0900 Auxico Resources Canada Inc. AUAG 2312 0.7600 0.6500 0.6500 -0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 75 0.1000 0.1000 0.1000 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 561 0.2100 0.2000 0.2000 -0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 420 0.4500 0.4000 0.4000 -0.0500 2.0900 0.1500 Emperor Metals Inc. AUOZ 185 0.1300 0.1300 0.1300 +0.0150 0.2900 0.0800 Australis Capital Inc. AUSA 1804 0.1100 0.1000 0.1100 +0.0050 0.4150 0.0900 Avarone Metals Inc. AVM.X 210 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 2733 1.1400 1.1200 1.1300 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 1639 0.0950 0.0900 0.0950 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 625 16.6000 15.7500 16.3600 +0.2900 39.8400 14.1500 Ayurcann Holdings Corp AYUR 1693 0.1600 0.1500 0.1550 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 2652 0.1150 0.1100 0.1100 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 185 0.2600 0.2550 0.2600 -0.0050 0.7400 0.2100 Blueberries Medical Corp. BBM 139 0.0500 0.0450 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 1910 0.0600 0.0600 0.0600 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 125 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 2155 0.1950 0.1750 0.1750 -0.0150 0.6900 0.1400 Peekaboo Beans Inc BEAN 760 0.0250 0.0200 0.0200 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1332 0.2350 0.2250 0.2350 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 40 0.1650 0.1500 0.1650 +0.0050 1.3000 0.1200 I3 Interactive Inc. BETS 20 0.0550 0.0550 0.0550 0.0000 0.4650 0.0550 BevCanna Enterprises Inc. BEV 191 0.1250 0.1200 0.1200 -0.0050 1.0300 0.1000 Bhang Inc. BHNG 420 0.0800 0.0750 0.0800 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 197 0.3600 0.3450 0.3450 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4358 0.7900 0.7700 0.7700 -0.0100 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 46 0.9100 0.8800 0.9100 0.0000 1.8000 0.6000 Biome Grow Inc. BIO 60 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 2267 0.1600 0.1400 0.1500 0.0000 0.6500 0.1150 Blender Bites Limited BITE 594 0.6500 0.5400 0.6300 +0.0400 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 1230 0.1900 0.1800 0.1800 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 147 0.1300 0.1300 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 405 0.5900 0.5600 0.5600 -0.0100 0.7400 0.3300 Cannabix Technologies Inc. BLO 390 0.6200 0.5800 0.6200 +0.0400 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 8042 0.0700 0.0650 0.0650 -0.0050 0.4450 0.0600 Blackhawk Growth Corp. BLR 41 0.3300 0.3300 0.3300 0.0000 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 70 0.2800 0.2800 0.2800 +0.0250 0.4200 0.1700 Benjamin Hill Mining Corp BNN 875 0.4800 0.4400 0.4400 -0.0600 0.6700 0.3050 BnSellit Technology Inc BNSL 3 0.1750 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 827 0.1200 0.1150 0.1200 -0.0100 0.4450 0.1000 Brascan Gold Inc BRAS 2483 0.2600 0.1750 0.2000 +0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 908 0.0600 0.0600 0.0600 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 6679 0.2250 0.2000 0.2050 +0.0050 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 882 0.1000 0.0950 0.1000 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 205 0.2300 0.2300 0.2300 -0.0100 0.6300 0.1700 Sprout AI Inc. BYFM 173 0.1100 0.1050 0.1050 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 2 5.7500 5.5000 5.5000 -0.0100 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3000 0.2900 0.2700 0.2900 +0.0250 0.4500 0.1900 FinCanna Capital Corp. CALI 200 0.1200 0.1100 0.1150 -0.0050 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1050 0.0900 0.0850 0.0850 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 52 0.4600 0.4500 0.4600 +0.0400 2.3000 0.3750 CannAmerica Brands Corp. CANA 990 0.0300 0.0250 0.0300 0.0000 0.0700 0.0150 CAT Strategic Metals Corporation CAT 14208 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 CAVU Mining Corp. CAVU 1107 0.6000 0.5600 0.5900 +0.0200 0.6500 0.3500 CBD Global Sciences Inc. CBDN 25 0.2400 0.2400 0.2400 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 4427 0.2250 0.2150 0.2250 +0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 397 0.8000 0.7900 0.8000 +0.0100 0.9600 0.3500 Core Assets Corp. CC 1470 0.5200 0.5000 0.5200 0.0000 0.6100 0.0650 Carlyle Commodities Corp. CCC 585 0.0300 0.0250 0.0300 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 3140 3.7400 3.5900 3.6500 -0.0600 8.5000 3.1000 Green River Gold Corp. CCR 4229 0.0750 0.0700 0.0750 +0.0050 0.0850 0.0250 Cerro de Pasco Resources Inc. CDPR 1700 0.2300 0.2100 0.2300 +0.0100 0.4300 0.2050 CordovaCann Corp. CDVA 305 0.3500 0.3450 0.3450 -0.0100 0.4700 0.1950 Cartier Iron Corporation CFE 569 0.1300 0.1200 0.1250 0.0000 0.1600 0.0650 Craftport Cannabis Corp CFT 5 0.1100 0.1100 0.1100 0.0000 0.8000 0.0900 CleanGo Innovations Inc. CGII 49 0.6500 0.5700 0.6500 -0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 0 0.3750 0.0000 1.3500 0.3300 Chalice Brands Ltd. CHAL 463 0.4050 0.3900 0.4050 +0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 400 0.0450 0.0400 0.0400 -0.0050 0.0900 0.0250 Choom Holdings Inc. CHOO 27295 0.0200 0.0100 0.0150 -0.0050 0.1300 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 1392 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 90 0.0500 0.0500 0.0500 0.0000 0.2400 0.0450 Cresco Labs Inc. CL 5376 7.6900 7.3300 7.5000 +0.0400 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 23 0.5500 0.5500 0.5500 0.0000 8.2000 0.4200 Clarity Gold Corp. CLAR 130 0.1750 0.1650 0.1750 +0.0050 1.8200 0.1600 Christina Lake Cannabis Corp CLC 5 0.1900 0.1900 0.1900 0.0000 0.6700 0.1550 Canadian Metals Inc. CME 0 0.1300 0.0000 0.3900 0.1050 Clearmind Medicine Inc. CMND 145 0.3850 0.3700 0.3700 -0.0400 0.9900 0.3700 Cloud Nine Web3 Technologies Inc. CNI 768 0.2850 0.2450 0.2700 +0.0050 2.4700 0.2300 CENTR Brands Corp. CNTR 360 0.6800 0.6500 0.6800 +0.0300 2.4000 0.5500 Cypher Metaverse Inc. CODE 3211 0.0900 0.0850 0.0850 -0.0050 0.4200 0.0650 Core One Labs Inc. COOL 490 0.9200 0.8400 0.8900 +0.0100 8.9600 0.4600 Cosa Resources Corp. COSA 65 0.4000 0.4000 0.4000 +0.0700 0.4000 0.3300 Cover Technologies Inc. COVE 1 0.3500 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 5 0.0800 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 545 0.6500 0.6500 0.6500 0.0000 2.1000 0.6000 Crest Resources Inc. CRES 250 0.0650 0.0650 0.0650 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 1 0.0700 0.0000 0.2600 0.0500 Crestview Exploration Inc. CRS 168 0.2400 0.2350 0.2400 0.0000 0.8200 0.2300 Cruz Battery Metals Corp. CRUZ 1707 0.2700 0.2550 0.2700 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 175 0.1450 0.1400 0.1450 -0.0050 0.2200 0.1050 Cascada Silver Corp. CSS 400 0.0400 0.0350 0.0350 0.0000 0.1300 0.0250 Cult Food Science Corp CULT 3364 0.2750 0.2550 0.2750 +0.0200 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4801 9.0500 8.5400 9.0200 +0.3400 19.7900 6.8300 Biocure Technology Inc. CURE 120 0.0550 0.0550 0.0550 +0.0050 0.2950 0.0450 City View Green Holdings Inc. CVGR 110 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 267 0.2200 0.2050 0.2050 -0.0050 2.6500 0.1750 CMX Gold & Silver Corp. CXC 100 0.0850 0.0850 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 665 0.7500 0.6800 0.6800 -0.0600 1.8300 0.5000 DeepRock Minerals Inc. DEEP 720 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 1627 0.0850 0.0750 0.0850 +0.0050 0.5000 0.0700 Delta Cleantech Inc. DELT 73 0.1500 0.1400 0.1400 0.0000 0.9000 0.1300 DigiMax Global Inc DIGI 4013 0.0550 0.0500 0.0500 0.0000 0.3500 0.0450 Beyond Medical Technologies Inc DOCT 425 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 22 0.2950 0.2850 0.2950 +0.0050 0.7000 0.2000 Draganfly Inc. DPRO 485 2.9300 2.7900 2.8500 -0.0300 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 68 1.9000 1.8200 1.9000 +0.0300 11.0000 1.8000 Defence Therapeutics Inc DTC 52 4.2500 4.1500 4.1500 -0.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 700 0.3000 0.2850 0.3000 -0.0100 0.5400 0.2350 Dominion Water Reserves Corp. DWR 20 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 20 0.2500 0.2200 0.2500 +0.0300 0.3650 0.0200 Eat Beyond Global Holdings Inc. EATS 30 0.4250 0.4250 0.4250 +0.0150 1.9600 0.3600 Edgemont Gold Corp. EDGM 5996 0.0900 0.0850 0.0850 -0.0050 0.3000 0.0850 EYEFI Group Technologies Inc. EGTI 20 0.5100 0.5100 0.5100 0.0000 1.5000 0.4400 Eurogas International Inc. EI 2000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Element79 Gold Corp. ELEM 1953 1.0400 1.0000 1.0300 +0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 656 0.3200 0.3100 0.3200 +0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 0 0.0700 0.0000 0.1500 0.0450 Emergia Inc. EMER 108 1.3500 1.2000 1.2400 +0.0500 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 2330 0.0550 0.0500 0.0550 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 348 0.4500 0.4100 0.4500 +0.0200 0.9300 0.2150 Entheon Biomedical Corp. ENBI 1054 0.1300 0.1250 0.1250 0.0000 0.7200 0.1100 ECO ORO MINERALS CORP. J EOM 1 0.1450 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 64 1.6700 1.6700 1.6700 +0.0200 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 0 0.8600 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 2443 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 4689 0.2750 0.2500 0.2750 +0.0250 0.4000 0.1450 E79 Resources Corp ESNR 1553 0.4800 0.4500 0.4650 +0.0150 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 224 0.2650 0.2600 0.2600 -0.0100 0.8700 0.2350 Etruscus Resources Corp. ETR 97 0.1500 0.1500 0.1500 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 476 0.4050 0.3550 0.3900 -0.0050 1.2400 0.3300 Fabled Copper Corp. FABL 710 0.0500 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 938 0.3550 0.3400 0.3500 0.0000 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 11488 0.2900 0.2550 0.2850 +0.0250 0.4350 0.0950 Fandom Sports Media Corp. FDM 3038 0.2350 0.2200 0.2350 +0.0150 0.4100 0.1000 First Energy Metals Limited FE 1637 0.2600 0.2300 0.2600 +0.0200 0.4000 0.1400 Feel Foods Ltd. FEEL 7877 0.0350 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 300 0.2500 0.2200 0.2350 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 3 0.0400 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1120 0.9800 0.9400 0.9500 0.0000 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 90 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 255 0.5100 0.4850 0.5100 +0.0200 1.2000 0.1050 Four Nines Gold Inc. FNAU 1510 0.7500 0.6600 0.7000 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 904 0.2450 0.2150 0.2150 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 2 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1219 0.0500 0.0500 0.0500 -0.0050 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 50 23.0000 20.5100 20.5100 -3.0000 80.0000 20.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 170 0.0200 0.0100 0.0100 -0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 570 0.5800 0.5500 0.5800 0.0000 0.7300 0.2500 First Tellurium Corp. FTEL 1196 0.2050 0.1900 0.2000 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 701 0.6700 0.6700 0.6700 -0.0100 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 650 0.0500 0.0500 0.0500 0.0000 0.1650 0.0350 High Fusion Inc FUZN 517 0.0600 0.0550 0.0600 0.0000 0.5000 0.0500 GABY Inc. GABY 2000 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 420 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Gander Gold Corporation GAND 285 0.2600 0.2400 0.2400 0.0000 0.3900 0.2100 GreenBank Capital Inc. GBC 100 0.4900 0.4800 0.4800 -0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 4515 0.0250 0.0200 0.0225 +0.0025 0.2150 0.0150 Green Block Mining Corp GBMC 2083 0.1150 0.1000 0.1100 0.0000 1.3700 0.0900 Goodbody Health Inc GDBY 2139 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 227 2.6300 2.5600 2.6200 +0.0200 3.5200 1.4600 Infinity Stone Ventures Corp GEMS 50 0.2200 0.2200 0.2200 +0.0250 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 45 0.1800 0.1650 0.1800 0.0000 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 50 0.2400 0.2400 0.2400 -0.0300 0.8000 0.2100 Global Hemp Group Inc. GHG 56482 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 860 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 50 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0400 Golden Spike Resources Corp GLDS 200 0.2300 0.2300 0.2300 -0.0200 0.4900 0.2300 Golden Lake Exploration Inc. GLM 1265 0.1750 0.1650 0.1750 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 55 0.1350 0.1200 0.1200 -0.0100 0.6400 0.1000 Gelum Resources Ltd. GMR 295 0.3250 0.3000 0.3250 +0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 40 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 10 0.0750 0.0750 0.0750 +0.0050 0.5300 0.0650 GoldHaven Resources Corp. GOH 15 0.1800 0.1750 0.1750 0.0000 0.6100 0.1700 Gold Port Corporation GPO 5 0.1100 0.1100 0.1100 +0.0100 0.2000 0.0950 Graycliff Exploration Limited GRAY 109 0.2900 0.2900 0.2900 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 133 0.2700 0.2500 0.2500 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 350 0.0800 0.0800 0.0800 -0.0050 0.2550 0.0650 Goldseek Resources Inc. GSK 506 0.1000 0.0950 0.1000 0.0000 0.2700 0.0950 Green Scientific Labs Holdings Inc. GSL 10 1.5500 1.4500 1.4500 -0.3000 7.3500 1.0000 Gamesquare Esports Inc. GSQ 990 0.1450 0.1400 0.1400 -0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 11 0.8000 0.8000 0.8000 -0.0200 0.8400 0.5000 Getchell Gold Corp. GTCH 1299 0.4650 0.4350 0.4650 +0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2334 22.5900 21.2800 22.5500 +0.7500 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 36 0.6800 0.6700 0.6800 +0.6800 0.6800 0.6700 Greenway Greenhouse Cannabis Corporation GWAY 38 1.3000 1.2800 1.3000 +0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 462 0.7000 0.6700 0.6900 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 351 1.2000 1.1300 1.1900 +0.0100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 102 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 19887 0.0850 0.0600 0.0850 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 709 0.7700 0.6500 0.7600 +0.1100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2065 0.1350 0.1300 0.1350 +0.0050 0.4800 0.1250 Global Helium Corp. HECO 831 0.7800 0.7500 0.7800 0.0000 3.0100 0.5000 Hydrograph Clean Power Inc HG 602 0.2000 0.1850 0.1850 -0.0150 0.6900 0.1550 Global Care Capital Inc. HLTH 694 0.0450 0.0400 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 1 0.0650 0.0000 0.2000 0.0550 Humble & Fume Inc HMBL 15 0.3400 0.3400 0.3400 -0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 10 0.0500 0.0500 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1443 0.1500 0.1500 0.1500 -0.0050 0.3450 0.1100 Hello Pal International Inc. HP 3964 0.2100 0.2000 0.2000 0.0000 1.7400 0.2000 HealthSpace Data Systems Ltd. HS 254 0.5300 0.5100 0.5100 -0.0100 1.5500 0.5000 Highlander Silver Corp. HSLV 20 0.2350 0.2200 0.2200 +0.0100 0.4100 0.2100 High Tide Resources Corp. HTRC 9 0.2450 0.2450 0.2450 +0.0250 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 394 1.1800 1.1100 1.1100 -0.0100 2.6600 1.0100 Headwater Gold Inc. HWG 700 0.2350 0.2100 0.2100 -0.0300 0.6500 0.1400 HYTN Innovations Inc HYTN 385 0.2900 0.2400 0.2400 -0.0700 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 131 0.1700 0.1600 0.1700 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 453 7.3000 6.6000 7.0700 +0.0700 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 0 0.0500 0.0000 0.1800 0.0300 IC Capitalight Corp. IC 80 0.0850 0.0850 0.0850 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 296 0.7100 0.7000 0.7000 +0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 9000 0.0200 0.0150 0.0175 +0.0025 0.0900 0.0100 Golden Independence Mining Corp. IGLD 3020 0.0800 0.0750 0.0800 0.0000 0.3300 0.0750 IGEN Networks Corp. IGN 2150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 15 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 277 3.1200 2.7400 2.9000 +0.1400 10.0000 1.9800 Interra Copper Corp IMCX 1280 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0350 Imagin Medical Inc. IME 1 0.3800 0.0000 0.7800 0.3200 InnoCan Pharma Corporation INNO 510 0.6700 0.6500 0.6500 -0.0300 1.6500 0.3600 Ionic Brands Corp. IONC 10755 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 ImagineAR Inc. IP 662 0.0750 0.0700 0.0750 +0.0050 0.6600 0.0550 Isracann Biosciences Inc. IPOT 778 0.0850 0.0800 0.0800 -0.0100 0.3450 0.0350 Irving Resources Inc. IRV 135 1.1400 1.1000 1.1000 -0.0100 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2076 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 806 1.4500 1.2100 1.2100 -0.2000 1.6400 0.3000 Irwin Naturals Inc IWIN 4 3.8000 3.7000 3.7000 -0.2900 4.7500 2.0000 Izotropic Corporation IZO 581 0.6800 0.6300 0.6800 +0.0600 1.3100 0.5900 Lotus Ventures Inc. J 13794 0.1200 0.0800 0.1200 +0.0350 0.1700 0.0550 James Bay Resources Limited JBR 525 0.1750 0.1700 0.1700 0.0000 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 1314 0.2800 0.2350 0.2600 -0.0150 0.5100 0.2250 Jones Soda Co JSDA 10012 0.6500 0.6500 0.6500 -0.0500 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1611 3.8200 3.5600 3.6400 -0.0200 9.2100 3.4700 Juva Life Inc. JUVA 580 0.3400 0.3100 0.3100 -0.0450 1.2100 0.1650 Intellabridge Technology Corporation KASH 1888 0.6400 0.5800 0.6000 -0.0500 1.9500 0.4450 TripSitter Clinic Ltd. KETA 634 0.2500 0.2000 0.2500 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 836 1.1800 1.1300 1.1600 -0.0400 2.8000 0.7600 Kingsview Minerals Ltd. KVM 150 0.1450 0.1400 0.1450 +0.0050 0.2100 0.1350 KWG Resources Inc. KWG 11551 0.0350 0.0300 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 848 0.3500 0.3300 0.3400 -0.0200 1.0000 0.3100 Li-Metal Corp. LIM 106 1.4000 1.3200 1.4000 +0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 347 0.0750 0.0700 0.0700 0.0000 0.1800 0.0600 SpotLite360 IOT Solutions, Inc LITE 806 0.1400 0.1350 0.1400 +0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 0 0.3900 0.0000 0.4000 0.1250 LeanLife Health Inc. LLP 300 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 2003 0.0300 0.0250 0.0300 0.0000 0.1750 0.0200 Lowell Farms Inc. LOWL 40 0.5000 0.5000 0.5000 +0.0200 2.0000 0.2850 Leopard Lake Gold Corp. LP 150 0.1500 0.1450 0.1500 +0.0100 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 1586 0.1500 0.1400 0.1500 +0.0100 0.4250 0.0550 Luff Enterprises Ltd. LUFF 400 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 1031 1.1800 1.1000 1.1600 +0.0600 1.5500 0.3800 Love Pharma Inc. LUV 1131 0.0250 0.0200 0.0200 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 463 0.2400 0.2250 0.2350 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1978 0.3800 0.3450 0.3600 -0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 265 0.0600 0.0600 0.0600 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 1912 0.1800 0.1700 0.1800 +0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 200 0.0500 0.0500 0.0500 -0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 454 0.0800 0.0750 0.0750 -0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 1028 0.5400 0.5200 0.5200 -0.0200 0.5400 0.2750 Mobilum Technologies Inc. MBLM 3540 0.1000 0.0900 0.0900 -0.0050 1.6800 0.0900 Mind Cure Health Inc. MCUR 3548 0.0800 0.0750 0.0800 +0.0050 0.5000 0.0400 Pharmala Biotech Holdings Inc. MDMA 527 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 1031 0.2150 0.1750 0.2000 -0.0150 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 32 0.4600 0.4500 0.4500 -0.0100 3.0900 0.3750 Medaro Mining Corp. MEDA 1207 0.7100 0.7000 0.7100 +0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1600 0.1350 0.1250 0.1250 -0.0100 0.4700 0.0800 Nurosene Health Inc. MEND 628 0.5200 0.4550 0.4600 -0.0600 3.1700 0.4550 MustGrow Biologics Corp. MGRO 661 3.9600 3.7300 3.9600 +0.1600 5.6000 1.6100 Maple Leaf Green World Inc. MGW 36 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 36 0.2350 0.2100 0.2100 +0.0350 0.4400 0.0950 Plant Veda Foods Ltd MILK 5 0.9500 0.9500 0.9500 -0.0600 1.8800 0.6400 Minera IRL Limited MIRL 420 0.0900 0.0800 0.0800 -0.0050 0.1550 0.0650 Mistango River Resources Inc. MIS 430 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 221 0.1200 0.1200 0.1200 -0.0150 0.5500 0.1200 Mijem Newcomm Tech Inc. MJEM 0 0.1300 0.0000 0.2500 0.0900 Molecule Holdings Inc. MLCL 1750 0.0800 0.0800 0.0800 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 35 0.0600 0.0600 0.0600 0.0000 0.2800 0.0350 Metallica Metals Corp MM 61 0.0700 0.0650 0.0700 0.0000 0.3500 0.0650 Metamaterial Exchangeco Inc MMAX 333 2.2500 2.1700 2.2500 +0.0500 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19584 0.2200 0.1900 0.1950 0.0000 0.5500 0.1200 Mosaic Minerals Corp. MOC 2 0.0900 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 620 0.0800 0.0700 0.0700 -0.0150 0.4000 0.0700 MPX International Corporation MPXI 8 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 1345 0.1100 0.1050 0.1050 -0.0050 0.3350 0.1000 Monterey Minerals Inc. MREY 10 0.7100 0.6900 0.7100 +0.0400 1.6000 0.2100 Micromem Technologies Inc. MRM 10 0.0550 0.0550 0.0550 0.0000 0.2250 0.0450 Mindset Pharma Inc. MSET 961 0.6300 0.5700 0.5900 +0.0300 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 27709 0.0250 0.0050 0.0150 +0.0100 0.4000 0.0050 Musk Metals Corp MUSK 3733 0.0650 0.0550 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 200 0.0950 0.0950 0.0950 -0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 6244 0.1550 0.1500 0.1500 -0.0050 1.2600 0.0950 MYND Life Sciences Inc. MYND 10 0.1400 0.1400 0.1400 0.0000 2.5000 0.1000 Basin Uranium Corp NCLR 1521 0.5500 0.4950 0.4950 -0.0350 1.0800 0.1050 nDatalyze Corp. NDAT 20 0.2400 0.2400 0.2400 -0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 3696 0.0650 0.0500 0.0650 +0.0100 0.2450 0.0500 Nerds On Site Inc. NERD 313 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 714 0.2800 0.2500 0.2550 -0.0300 0.6300 0.2500 Exploits Discovery Corp. NFLD 1249 0.2700 0.2550 0.2550 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 56 0.0250 0.0250 0.0250 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 47 0.2500 0.2450 0.2500 -0.0100 0.8000 0.1000 Nine Mile Metals Ltd. NINE 877 0.1700 0.1650 0.1700 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 113 0.5000 0.4900 0.5000 +0.0100 0.9500 0.4000 Northern Lights Resources Corp. NLR 8600 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 684 0.1400 0.1250 0.1300 +0.0100 0.6000 0.0650 Novamind Inc. NM 293 0.3100 0.2800 0.3000 +0.0050 1.5400 0.1800 Norsemont Mining Inc. NOM 1120 0.8200 0.7700 0.8200 +0.0500 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 194 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 271 0.4200 0.4200 0.4200 -0.0100 0.9300 0.4200 Plaintree Systems Inc. NPT 2 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 7764 0.0400 0.0250 0.0400 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 268 0.1600 0.1550 0.1600 0.0000 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 25 0.1500 0.1500 0.1500 -0.0250 0.7000 0.0800 NexTech AR Solutions Corp NTAR 314 1.0200 0.9700 0.9700 -0.0300 4.4000 0.9700 New Tech Minerals Corp. NTM 110 0.0550 0.0500 0.0500 -0.0100 0.0800 0.0400 Nuran Wireless Inc. NUR 543 1.0800 1.0300 1.0600 0.0000 2.8000 0.9600 Nass Valley Gateway Ltd. NVG 110 0.0800 0.0800 0.0800 0.0000 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 972 0.2600 0.2400 0.2400 -0.0150 0.7800 0.2250 EnviroGold Global Limited NVRO 770 0.4250 0.4150 0.4200 -0.0200 0.6000 0.2100 Permex Petroleum Corporation OIL 2532 0.2750 0.2300 0.2550 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 229 0.1350 0.1350 0.1350 +0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 470 0.0450 0.0400 0.0450 +0.0100 0.2400 0.0300 Organic Potash Corporation OPC 3953 0.0600 0.0500 0.0550 +0.0125 0.0700 0.0100 Optimi Health Corp OPTI 300 0.3000 0.2950 0.2950 0.0000 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 780 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Orchid Ventures Inc. ORCD 1080 0.0600 0.0600 0.0600 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 675 0.2000 0.1750 0.2000 +0.0150 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 130 0.1700 0.1700 0.1700 -0.0100 0.6400 0.1700 One World Lithium Inc. OWLI 4771 0.0800 0.0700 0.0800 +0.0050 0.1300 0.0300 XTM Inc. PAID 1037 0.3600 0.3500 0.3600 +0.0100 0.5600 0.2900 Provenance Gold Corp. PAU 1075 0.1300 0.1250 0.1250 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 679 0.2500 0.2050 0.2500 +0.0300 0.5000 0.2000 Plant-Based Investment Corp. PBIC 44 0.2250 0.2250 0.2250 -0.0050 0.6800 0.2000 POSaBIT Systems Corporation PBIT 332 1.4300 1.3400 1.3400 -0.1200 2.4000 0.2550 Prophecy DeFi Inc. PDFI 500 0.2000 0.1800 0.1900 +0.0150 0.9000 0.1600 PUDO Inc. PDO 7 0.9500 0.9500 0.9500 -0.0400 1.6000 0.4000 Perk Labs Inc. PERK 2677 0.0400 0.0350 0.0400 0.0000 0.1350 0.0300 PharmaTher Holdings Ltd. PHRM 2932 0.1450 0.1350 0.1350 0.0000 1.2400 0.1200 Pharmadrug Inc. PHRX 4125 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 5 0.6000 0.6000 0.6000 0.0000 1.0800 0.5500 PeakBirch Commerce Inc. PKB 40 0.0400 0.0400 0.0400 0.0000 0.2640 0.0400 ParcelPal Logistics Inc PKG 1960 0.0400 0.0350 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 691 3.9400 3.7900 3.9000 -0.0600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 10 1.1100 1.1100 1.1100 +0.0900 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 203 0.3300 0.3000 0.3300 -0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 255 0.1350 0.1300 0.1300 -0.0050 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 1206 3.2900 3.0800 3.2000 -0.0300 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 85 0.4100 0.4000 0.4000 0.0000 6.3000 0.0500 Pampa Metals Corporation PM 10599 0.3400 0.3300 0.3400 +0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 103 0.0800 0.0800 0.0800 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 70 0.1500 0.1500 0.1500 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 5911 1.3500 1.2300 1.3200 +0.0400 1.5500 0.1950 PNG Copper Inc PNGC 2150 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0450 Poda Holdings Inc. PODA 190 0.2500 0.2200 0.2200 -0.0400 2.7100 0.1200 Potent Ventures Inc. POT 81 0.0250 0.0250 0.0250 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 12908 0.0300 0.0200 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 25 0.3000 0.3000 0.3000 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 300 0.3800 0.3700 0.3750 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 599 0.2800 0.2550 0.2700 0.0000 0.8500 0.1900 Pasinex Resources Limited PSE 3 0.0500 0.0000 0.0500 0.0200 Psyched Wellness Ltd PSYC 452 0.1550 0.1400 0.1400 -0.0100 0.3800 0.0850 Psyence Group Inc PSYG 50 0.1000 0.0950 0.1000 -0.0100 0.3700 0.0950 Platinex Inc. PTX 710 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1593 0.0850 0.0750 0.0800 +0.0050 0.5200 0.0600 Pushfor Investments Inc. PUSH 1100 0.0250 0.0250 0.0250 0.0000 0.3850 0.0250 Captiva Verde Wellness Corp. PWR 2481 0.0450 0.0450 0.0450 +0.0025 0.2750 0.0350 Quantum Battery Metals Corp QBAT 4133 0.8800 0.8100 0.8600 +0.1000 5.8500 0.4050 Quinsam Capital Corporation QCA 38 0.1300 0.1200 0.1200 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 147 0.6500 0.5000 0.6500 0.0000 0.6500 0.4500 Quebec Nickel Corp QNI 349 0.1800 0.1700 0.1700 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 705 0.0850 0.0800 0.0800 -0.0050 0.2700 0.0500 Radial Research Corp RAD 1055 0.0200 0.0150 0.0150 -0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 50 0.2000 0.1900 0.1900 0.0000 0.5500 0.1850 Ramm Pharma Corp. RAMM 405 0.2500 0.2500 0.2500 0.0000 1.0400 0.2100 Tactical Resources Corp. RARE 14 0.9600 0.9600 0.9600 0.0000 1.1500 0.9600 Archer Exploration Corp RCHR 334 0.3500 0.3500 0.3500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1256 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 252 0.1150 0.1100 0.1150 0.0000 0.3000 0.0800 Legible Inc. READ 271 0.2950 0.2650 0.2900 -0.0050 1.4000 0.2650 The Hash Corporation REZN 3970 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 3535 0.0750 0.0700 0.0750 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 0 0.7400 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 1585 1.8700 1.5600 1.5600 -0.0900 1.8700 1.1600 Rockland Resources Ltd RKL 1430 0.1500 0.1400 0.1400 -0.0050 0.2850 0.1250 RooGold Inc. ROO 219 0.1500 0.1300 0.1450 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 34059 0.0700 0.0600 0.0650 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 724 0.1300 0.1250 0.1250 0.0000 1.1700 0.0550 Revive Therapeutics Ltd. RVV 5742 0.2050 0.1900 0.1950 -0.0100 0.6500 0.1900 Red White & Bloom Brands Inc. RWB 1423 0.4000 0.3700 0.3950 -0.0050 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 195 0.0500 0.0500 0.0500 -0.0150 0.7500 0.0200 RYAH Group, Inc. RYAH 1990 0.0350 0.0300 0.0350 +0.0100 0.2000 0.0150 Silver Sands Resources Corp. SAND 987 0.1100 0.1100 0.1100 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 100 0.3950 0.3850 0.3850 -0.0150 0.9200 0.3500 ScreenPro Security Inc. SCRN 44799 0.0850 0.0650 0.0800 +0.0150 1.2500 0.0450 Scotch Creek Ventures Inc. SCV 2595 0.8000 0.7400 0.7800 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 1955 0.1550 0.1450 0.1500 0.0000 0.6500 0.1300 Sweet Earth Holdings Corporation SE 1167 0.0300 0.0300 0.0300 0.0000 0.2850 0.0250 Seahawk Gold Corp. SEAG 40 0.3350 0.3300 0.3300 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 2544 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 1 0.0100 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 402 1.0500 0.9700 0.9700 -0.0500 1.0500 0.2400 Shoal Point Energy Ltd. SHP 1520 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 35 0.3200 0.3200 0.3200 +0.0200 0.5800 0.2800 Sitka Gold Corp. SIG 1015 0.1400 0.1350 0.1350 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1335 0.0300 0.0250 0.0300 -0.0050 0.2600 0.0250 Sixty Six Capital Inc. SIX 0 0.1350 0.0000 0.2150 0.0900 Sixth Wave Innovations Inc. SIXW 753 0.1600 0.1500 0.1600 0.0000 0.4800 0.1100 Royal Wins Corporation SKLL 1158 0.1500 0.1200 0.1300 -0.0300 0.4000 0.0500 SLANG Worldwide Inc. SLNG 290 0.3300 0.3000 0.3100 -0.0550 2.6400 0.1850 Silver Dollar Resources Inc. SLV 398 0.8400 0.8000 0.8300 +0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 440 0.1300 0.1200 0.1200 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1269 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 79 Resources Ltd. SNR 1540 0.0600 0.0500 0.0600 0.0000 0.1450 0.0500 SOL Global Investments Corp. SOL 376 1.5200 1.4600 1.5000 +0.0100 4.9000 1.3200 Sona Nanotech Inc. SONA 416 0.2600 0.2550 0.2550 0.0000 2.1000 0.2300 Silver Phoenix Resources Inc. SP 58 0.3050 0.3050 0.3050 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 430 0.0250 0.0250 0.0250 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 4786 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 4674 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 85 0.2100 0.2050 0.2050 -0.0050 2.2000 0.2000 Sproutly Canada Inc. SPR 330 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 Straightup Resources Inc. ST 266 0.1150 0.1100 0.1150 +0.0100 0.3200 0.1000 St. Anthony Gold Corp. STAG 55 0.0600 0.0600 0.0600 0.0000 0.4000 0.0550 StrategX Elements Corp. STGX 10 0.3500 0.3500 0.3500 +0.0050 0.5500 0.1900 Steep Hill Inc. STPH 1240 0.0300 0.0300 0.0300 0.0000 0.2150 0.0250 S2 Minerals Inc. STWO 151 0.2700 0.2600 0.2700 -0.0100 0.3000 0.1250 Starrex International Ltd. STX 125 1.3000 1.2500 1.3000 -0.1400 2.0000 0.8000 Supernova Metals Corp. SUPR 65 0.2350 0.2300 0.2300 -0.0050 0.9600 0.1200 SWMBRD Sports Inc. SWIM 300 0.1050 0.1050 0.1050 -0.0200 0.5000 0.0700 GlobeX Data Ltd. SWIS 1410 0.3000 0.2900 0.2900 +0.0050 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 372 0.1900 0.1700 0.1700 -0.0200 0.9000 0.1700 St-Georges Eco-Mining Corp. SX 4497 0.3600 0.3400 0.3400 -0.0100 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 945 0.0550 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 2 2.5500 2.5500 2.5500 -0.0100 7.0000 2.4300 TAAT Global Alternatives Inc. TAAT 325 1.7300 1.6800 1.7200 -0.0400 5.4800 1.3100 Transcanna Holdings Inc. TCAN 964 0.2700 0.2400 0.2700 +0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 9080 0.3000 0.2800 0.2800 0.0000 0.4650 0.1550 Telecure Technologies Inc. TELE 60 0.0950 0.0950 0.0950 -0.0050 0.5100 0.0900 Telescope Innovations Corp. TELI 0 0.4600 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 0 0.0550 0.0000 0.1500 0.0400 TerrAscend Corp. TER 1098 7.4000 7.0300 7.3300 +0.0300 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 107 0.0900 0.0850 0.0900 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 1003 0.2500 0.2500 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 4501 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 24 0.3000 0.2800 0.3000 +0.0200 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 19835 0.1450 0.1250 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1740 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 420 0.0100 0.0050 0.0100 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 614 0.0800 0.0750 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 165 0.1800 0.1800 0.1800 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 10 0.0900 0.0900 0.0900 +0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 3607 0.3900 0.3650 0.3750 0.0000 1.3000 0.3650 Tier One Capital Limited Partnership TLP.UN 169 4.2800 3.8000 4.2500 +0.2500 4.2800 3.1600 Temas Resources Corp. TMAS 1852 0.1100 0.1050 0.1100 0.0000 1.3800 0.1000 Tartisan Nickel Corp. TN 705 0.3900 0.3600 0.3750 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5236 0.1450 0.1350 0.1400 -0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 10 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 400 0.7900 0.7900 0.7900 +0.0100 1.6700 0.5100 Traction Uranium Corp. TRAC 2140 0.7000 0.6500 0.6600 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1386 0.1550 0.1500 0.1500 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 5319 0.1100 0.1050 0.1050 -0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 50 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Treatment.com International Inc. TRUE 176 0.3900 0.3800 0.3800 -0.0300 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 2547 26.5000 24.6300 25.8300 -0.0500 59.6000 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 75 8.7000 7.5800 8.3000 -0.3500 41.2500 6.5800 Tryp Therapeutics Inc TRYP 705 0.1200 0.1100 0.1200 +0.0100 0.8500 0.1050 TraceSafe Inc. TSF 383 0.2900 0.2800 0.2900 +0.0100 1.0800 0.2600 TruTrace Technologies Inc. TTT 950 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Tantalex Resources Corporation TTX 206 0.0900 0.0900 0.0900 0.0000 0.1850 0.0400 Black Tusk Resources Inc. TUSK 1300 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0200 The Yumy Candy Company Inc TYUM 115 1.5000 1.4300 1.5000 +0.0400 5.7500 0.8400 Global UAV Technologies Ltd. UAV 20 0.7200 0.7200 0.7200 +0.0500 4.0500 0.3100 Ubique Minerals Limited UBQ 195 0.0850 0.0800 0.0850 +0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 96 1.3000 1.3000 1.3000 0.0000 1.5100 1.1600 United Lithium Corp. ULTH 512 0.4450 0.4100 0.4100 -0.0100 1.1200 0.3800 Upco International Inc UPCO 0 0.0550 0.0000 0.2400 0.0350 NameSilo Technologies Corp. URL 2523 0.1550 0.1450 0.1550 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 477 0.4700 0.4550 0.4700 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 576 0.9400 0.8900 0.9000 -0.0100 1.4000 0.1300 Vegano Foods Inc. VAGN 790 0.1200 0.1050 0.1200 +0.0150 0.2600 0.0700 Valorem Resources Inc. VALU 16188 0.0350 0.0300 0.0350 0.0000 0.4350 0.0300 Volatus Capital Corp. VC 150 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 PlantX Life Inc VEGA 46 0.1800 0.1700 0.1800 0.0000 0.8300 0.1250 Boosh Plant-Based Brands Inc. VEGI 297 0.6200 0.6000 0.6000 -0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1402 0.1250 0.1200 0.1200 0.0000 0.3800 0.1000 Vejii Holdings Ltd VEJI 287 0.2800 0.2050 0.2050 -0.0750 1.5600 0.1600 Vext Science, Inc. VEXT 75 0.6200 0.5900 0.5900 -0.0300 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 250 0.1800 0.1800 0.1800 -0.0100 0.6600 0.1500 Vibe Growth Corporation VIBE 40 0.3050 0.3000 0.3050 +0.0050 1.4500 0.2800 Vinergy Capital Inc VIN 7 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 690 0.2000 0.1600 0.1900 +0.0300 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 65 0.4350 0.4000 0.4000 -0.0300 0.5000 0.3000 XR Immersive Tech Inc. VRAR 66 0.1600 0.1550 0.1550 0.0000 0.8300 0.1150 Verano Holdings Corp. VRNO 2198 12.6400 12.0700 12.6400 +0.4100 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 5076 0.6500 0.6100 0.6400 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 161 0.4800 0.4800 0.4800 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.4400 0.4400 0.4400 +0.0900 1.2700 0.1350 Victory Square Technologies Inc. VST 3107 0.2400 0.2100 0.2100 -0.0150 0.9800 0.2050 Way of Will Inc. WAY 85 0.0700 0.0700 0.0700 0.0000 0.2500 0.0650 Wedgemount Resources Corp WDGY 171 0.2500 0.2000 0.2500 +0.0500 0.7900 0.1600 Wondr Gaming Corp WDR 301 0.1350 0.1250 0.1350 +0.0050 0.4000 0.1200 Wesana Health Holdings Inc. WESA 145 0.9900 0.9700 0.9900 +0.0300 5.0000 0.6700 West Mining Corp. WEST 3520 0.0900 0.0850 0.0900 0.0000 0.8500 0.0750 Winston Gold Corp. WGC 1220 0.0450 0.0400 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 53 0.3500 0.3100 0.3500 +0.0500 1.8000 0.2600 American Aires Inc. WIFI 1662 0.0750 0.0600 0.0600 -0.0150 0.3500 0.0450 First Responder Technologies Inc. WPN 5275 0.0300 0.0250 0.0300 0.0000 0.1150 0.0150 Wellteq Digital Health Inc WTEQ 745 0.0550 0.0450 0.0450 -0.0100 0.2400 0.0400 The Alkaline Water Company Inc. WTER 22 1.2400 1.1200 1.1200 -0.1300 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1845 2.6900 2.4500 2.5100 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 4934 0.2500 0.2000 0.2150 -0.0200 0.8300 0.0800 Xigem Technologies Corporation XIGM 795 0.1000 0.0700 0.0950 +0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 774 0.5200 0.5000 0.5200 0.0000 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 138 0.9300 0.8500 0.8500 -0.0900 2.9500 0.8500 Adastra Holdings Ltd. XTRX 30 0.6700 0.6600 0.6600 -0.0400 1.6000 0.5500 YourWay Cannabis Brands Inc YOUR 3315 0.1500 0.1300 0.1400 +0.0100 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 540 0.0850 0.0800 0.0800 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 499 0.2400 0.2300 0.2350 -0.0150 0.6800 0.2000 ZeU Technologies Inc. ZEU 195 0.2350 0.2200 0.2200 -0.0150 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 1966 0.1400 0.1350 0.1400 +0.0050 0.8000 0.1150 BIOSENTA Inc. ZRO 73 0.6000 0.5000 0.6000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 48 0.2400 0.2400 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.120 0.150 0.2550 0.2000 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.115 0.140 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 AJN Resources Inc. AJN 0.330 0.375 0.4500 0.1550 Alma Gold Inc. ALMA 0.070 0.100 0.2250 0.0350 Armada Mercantile Ltd. ARM 0.280 0.320 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1200 Bird River Resources Inc. BDR 0.125 0.145 0.2450 0.1050 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.045 0.2000 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.220 0.260 0.6000 0.2150 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.125 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.120 0.145 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0500 0.0050 Caprock Mining Corp CAPR 0.080 0.100 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.200 0.270 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0350 0.0100 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.100 0.120 0.3050 0.0550 Cullinan Metals Corp CMT 0.600 0.650 0.6400 0.1600 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.245 0.285 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Chemesis International Inc. CSI 0.110 0.130 0.9300 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.200 0.220 0.5800 0.1300 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Direct Communication Solutions Inc. DCSI 0.880 0.910 2.4500 0.3000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.060 0.065 1.4100 0.0400 DeepSpatial Inc. DSAI 0.120 0.125 0.2400 0.0800 Dundee Sustainable Technologies Inc. DST 0.220 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.050 0.105 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.990 0.8300 0.1050 Eden Empire Inc EDEN 0.040 0.045 0.1300 0.0300 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.380 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.205 0.250 1.1300 0.0900 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.110 0.160 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.155 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 30.010 40.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.900 0.950 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.095 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 General Copper Gold Corp. GGLD 0.220 0.270 0.6300 0.1550 Gemina Laboratories Ltd GLAB 0.440 0.530 0.6000 0.3100 Gallagher Security Corp. GLL 0.005 0.005 0.3000 0.1700 Go Metals Corp GOCO 0.160 0.200 0.8500 0.1350 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.115 Global Wellness Strategies Inc. GWS 0.210 0.240 0.5000 0.1100 Hemp for Health Inc. HFH 0.100 0.120 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.025 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.340 0.370 0.6000 0.2800 Hi-View Resources Inc HVW 0.130 0.160 0.1650 0.1100 Icanic Brands Company Inc ICAN 0.170 0.170 0.4900 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.040 0.045 0.3900 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.115 2.4000 0.1000 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Global Health Clinics Ltd. MJRX 0.045 0.060 0.1400 0.0200 Myriad Metals Corp. MMC 0.120 0.150 0.2500 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.110 0.150 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.195 0.200 0.5000 0.1900 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.155 0.245 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.050 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 2.000 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.035 0.100 NSJ Gold Corp. NSJ 0.070 0.115 0.2800 0.0600 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nuinsco Resources Limited NWI 0.015 0.020 0.0250 0.0100 Nexco Resources Inc. NXU 0.300 0.3500 0.2150 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2750 0.0400 Patriot Gold Corp. PGOL 0.060 0.090 0.2000 0.0450 Playground Ventures Inc. PLAY 0.070 0.090 0.6300 0.0700 Plank Ventures Ltd. PLNK 0.210 0.280 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.190 0.190 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.190 0.450 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.990 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.130 0.150 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.200 0.2750 0.1250 Poko Innovations Inc. POKO 0.050 0.060 0.3600 0.0450 Prospect Park Capital Corp. PPK 0.065 0.070 0.2300 0.0600 Prosperity Exploration Corp PROP 0.080 0.110 0.1100 0.0700 PR Technology Inc. PRTI 0.130 0.135 0.7500 0.0500 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 World Class Extractions Inc. PUMP 0.010 0.015 0.0350 0.0050 Quizam Media Corporation QQ 0.095 0.100 0.8700 0.1000 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Raindrop Ventures Inc. RAYN 0.520 0.550 0.5000 0.2150 Big Red Mining Corp. RED 0.140 0.170 0.2600 0.1000 Reservoir Capital Corp. REO 1.000 1.750 2.9800 1.7500 Red Lake Gold Inc. RGLD 0.180 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.1500 2.8500 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.0950 0.0450 Red Metal Resources Ltd. RMES 0.155 0.195 0.5600 0.1300 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.070 0.5300 0.0100 Rift Valley Resources Corp. RVR 0.050 0.060 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 SBD Capital Corp. SBD 0.020 0.025 0.0650 0.0200 Sierra Grande Minerals Inc. SGRO 0.200 0.250 1.2500 0.2000 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.055 0.1600 0.0450 SoLVBL Solutions Inc SOLV 0.040 0.050 0.1850 0.0350 Spey Resources Corp. SPEY 0.145 0.145 0.6700 0.1600 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 Stem Holdings Inc. STEM 0.075 0.090 0.9400 0.0600 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.140 0.160 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.250 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.100 0.125 0.1700 0.0400 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.570 1.000 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 102.500 105.000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 102.0000 100.5000 Tuga Innovations, Inc. TUGA 0.530 0.550 1.1200 0.5100 UpSnap Inc. UP 0.005 0.010 0.0200 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.8400 3.2300 Pedro Resources Ltd. VBN 0.080 0.100 0.1600 0.0800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.025 0.0750 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 Victory Resources Corporation VR 0.060 0.070 0.1350 0.0450 Valdor Technology International Inc. VTI 0.165 0.165 0.4200 0.2000 Waraba Gold Limited WBGD 0.140 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.3000 0.0300 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 Westward Gold Inc. WG 0.120 0.130 0.3300 0.1000 Discover Wellness Solutions Inc. WLNS 0.025 0.035 0.4500 0.0150 Westmount Minerals Corp WMC 0.100 0.130 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.065 Greenrise Global Brands Inc. XCX 0.260 0.280 0.5000 0.2100 MGX Minerals Inc. XMG 0.045 0.060 0.1600 0.0350 XRApplied Technologies Inc XRA 0.150 0.175 0.4500 0.1250 XS Financial Inc. XSF 0.170 0.185 0.3000 0.1500 Yooma Wellness Inc. YOOM 0.120 0.160 1.7000 0.1050 Trades: 25,021 Total Volume: 91,696,583 Total Value: $44,018,559 Advanced: 161 Declined: 180 Unchanged: 430 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.