CNSX Trading Daily Market Summary March 31 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 187 4.0200 3.9400 4.0200 +0.0500 11.7100 3.6500 Albert Labs International Corp. ABRT 0 0.2000 0.0000 0.2550 0.2000 ACME Lithium Inc. ACME 894 1.2500 1.1500 1.2200 +0.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 153 1.7500 1.6100 1.6500 -0.0800 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 25 1.4200 1.3200 1.3500 -0.0700 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 261 0.7100 0.7000 0.7100 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 33785 0.0600 0.0400 0.0450 -0.0125 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 62 6.0500 5.6300 6.0000 +0.4000 26.0000 3.2500 Agra Ventures Ltd AGRA 26 0.4000 0.4000 0.4000 +0.0050 6.7500 0.3600 AI-ML Innovations Inc. AIML 353 0.1750 0.1700 0.1700 -0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 6799 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0150 AJN Resources Inc. AJN 140 0.3300 0.3300 0.3300 -0.0100 0.4500 0.1550 Alpha Copper Corp ALCU 1428 1.0000 0.9700 0.9800 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 880 0.2100 0.2050 0.2050 -0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 40 0.0800 0.0800 0.0800 +0.0150 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 322 0.2800 0.2650 0.2650 -0.0150 0.9900 0.2000 AmmPower Corp AMMP 24792 0.3500 0.2450 0.2650 -0.0600 2.1500 0.2450 AMPD Ventures Inc. AMPD 3305 0.2200 0.1900 0.2200 +0.0200 0.5200 0.1700 Alchemist Mining Inc. AMS.X 2 0.2500 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 15 0.1150 0.1150 0.1150 +0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 6422 0.7500 0.6400 0.7500 +0.0800 1.2200 0.4150 ApartmentLove Inc. APLV 5 0.1550 0.1550 0.1550 +0.0050 0.5000 0.1400 Global Cannabis Applications Corp. APP 1221 0.0500 0.0450 0.0500 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 1082 0.1300 0.1200 0.1250 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 115 0.2300 0.2250 0.2300 +0.0050 0.3900 0.1000 Argo Living Soils Corp ARGO 1987 0.2300 0.1750 0.1750 -0.0550 0.3500 0.1600 Armada Mercantile Ltd. ARM 26 0.2800 0.2800 0.2800 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 597 0.4350 0.4300 0.4300 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 865 1.8900 1.8000 1.8900 +0.0500 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 100 0.4100 0.4000 0.4100 +0.0100 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 91 0.0700 0.0500 0.0700 +0.0100 0.2450 0.0050 Aether Catalyst Solutions, Inc. ATHR 386 0.2000 0.1850 0.1850 -0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1407 0.0900 0.0850 0.0900 0.0000 7.5000 0.0850 Auxico Resources Canada Inc. AUAG 912 0.7300 0.6500 0.7300 +0.0800 1.8500 0.3500 Inflection Resources Ltd. AUCU 1134 0.1050 0.0900 0.1000 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 62 0.2050 0.2000 0.2000 0.0000 0.3450 0.0900 Emperor Metals Inc. AUOZ 50 0.1400 0.1400 0.1400 +0.0100 0.2900 0.0800 Australis Capital Inc. AUSA 1432 0.1100 0.1000 0.1050 -0.0050 0.4100 0.0900 Avarone Metals Inc. AVM.X 440 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 1922 1.1400 1.1200 1.1200 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 911 0.0950 0.0850 0.0950 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 518 16.7200 16.2500 16.7200 +0.3600 39.8400 14.1500 Ayurcann Holdings Corp AYUR 522 0.1650 0.1550 0.1550 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 496 0.1150 0.1100 0.1100 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 302 0.2600 0.2500 0.2550 -0.0050 0.7400 0.2100 Blueberries Medical Corp. BBM 870 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 2536 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 20 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 619 0.1750 0.1700 0.1700 -0.0050 0.6900 0.1400 Bird River Resources Inc. BDR 155 0.1500 0.1450 0.1500 +0.0050 0.2450 0.1050 Peekaboo Beans Inc BEAN 1618 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1088 0.2400 0.2350 0.2400 +0.0050 0.4500 0.2250 BetterLife Pharma Inc. BETR 703 0.1600 0.1400 0.1400 -0.0250 1.3000 0.1200 I3 Interactive Inc. BETS 4876 0.1050 0.0600 0.1050 +0.0500 0.4350 0.0550 BevCanna Enterprises Inc. BEV 375 0.1250 0.1200 0.1250 +0.0050 0.9800 0.1000 Bhang Inc. BHNG 788 0.0800 0.0800 0.0800 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 452 0.3550 0.3400 0.3500 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 2603 0.8000 0.7700 0.7800 +0.0100 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 18 0.9200 0.8800 0.8800 -0.0300 1.8000 0.6000 Biome Grow Inc. BIO 51 0.0325 0.0300 0.0300 -0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 3466 0.1600 0.1350 0.1350 -0.0150 0.6500 0.1150 Blender Bites Limited BITE 658 0.6400 0.5300 0.5300 -0.1000 2.7120 0.4300 Bond Resources Inc. BJB 340 0.0375 0.0350 0.0375 -0.0025 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 780 0.1900 0.1650 0.1900 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 101 0.1350 0.1250 0.1350 +0.0050 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 450 0.5900 0.5800 0.5800 +0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1 0.2150 0.0000 0.6000 0.2150 Cannabix Technologies Inc. BLO 227 0.6400 0.6200 0.6200 0.0000 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 10278 0.0700 0.0600 0.0700 +0.0050 0.4450 0.0600 Blackhawk Growth Corp. BLR 360 0.3600 0.3500 0.3500 +0.0200 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 352 0.2900 0.2800 0.2850 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1805 0.5100 0.4550 0.4900 +0.0500 0.6700 0.3050 Bolt Metals Corp. BOLT 413 0.1200 0.1100 0.1100 -0.0100 0.4450 0.1000 Brascan Gold Inc BRAS 155 0.2300 0.1950 0.2100 +0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 284 0.0600 0.0600 0.0600 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 3099 0.2100 0.1950 0.1950 -0.0100 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 1540 0.1000 0.1000 0.1000 0.0000 0.1850 0.0450 Sprout AI Inc. BYFM 324 0.1100 0.1050 0.1100 +0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 6 5.7500 5.5000 5.7500 +0.2500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 4700 0.2950 0.2600 0.2650 -0.0250 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 625 0.1200 0.1200 0.1200 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 387 0.1250 0.1150 0.1250 +0.0100 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1187 0.0950 0.0850 0.0900 +0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 25 0.4600 0.4600 0.4600 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 2020 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0150 CAT Strategic Metals Corporation CAT 267 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0250 CAVU Mining Corp. CAVU 303 0.5900 0.5800 0.5900 0.0000 0.6500 0.3500 CBD Global Sciences Inc. CBDN 48 0.2350 0.1350 0.1350 -0.1050 0.5100 0.0500 Empower Clinics Inc CBDT 2804 0.2250 0.2200 0.2200 -0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 632 0.8600 0.7900 0.8600 +0.0600 0.9600 0.3500 Certive Solutions Inc. CBP 2 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 2530 0.5300 0.4950 0.5000 -0.0200 0.6100 0.0650 Carlyle Commodities Corp. CCC 346 0.0350 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1464 3.8000 3.6100 3.7700 +0.1200 8.5000 3.1000 Green River Gold Corp. CCR 6030 0.0850 0.0750 0.0800 +0.0050 0.0850 0.0250 CDN Maverick Capital Corp CDN 99 0.2050 0.2050 0.2050 -0.0800 0.3550 0.1600 CordovaCann Corp. CDVA 190 0.3450 0.3450 0.3450 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 302 0.1200 0.1200 0.1200 -0.0050 0.1600 0.0650 CleanGo Innovations Inc. CGII 135 0.6800 0.6100 0.6100 -0.0400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 253 0.4000 0.3800 0.3900 +0.0150 1.3500 0.3300 Chalice Brands Ltd. CHAL 786 0.4100 0.3850 0.3900 -0.0150 1.8000 0.3200 Chemistree Technology Inc. CHM 355 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Choom Holdings Inc. CHOO 7581 0.0200 0.0150 0.0150 0.0000 0.1300 0.0100 Cascadia Blockchain Group Corp. CK 68 0.0550 0.0450 0.0550 +0.0050 0.2400 0.0450 Cresco Labs Inc. CL 2005 7.5900 7.4000 7.5300 +0.0300 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 9 0.5000 0.5000 0.5000 -0.0500 8.2000 0.4200 Clarity Gold Corp. CLAR 219 0.1700 0.1650 0.1700 -0.0050 1.8200 0.1600 Christina Lake Cannabis Corp CLC 200 0.1850 0.1850 0.1850 -0.0050 0.6600 0.1550 Canadian Metals Inc. CME 90 0.1400 0.1300 0.1300 0.0000 0.3900 0.1050 Clearmind Medicine Inc. CMND 290 0.4100 0.3700 0.4100 +0.0400 0.9900 0.3700 Cullinan Metals Corp CMT 0 0.6400 0.0000 0.6400 0.1600 Cloud Nine Web3 Technologies Inc. CNI 777 0.2800 0.2450 0.2450 -0.0250 2.4700 0.2300 CENTR Brands Corp. CNTR 715 0.7000 0.6800 0.6800 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 641 0.0900 0.0850 0.0850 0.0000 0.4200 0.0650 Core One Labs Inc. COOL 934 0.9500 0.8700 0.8700 -0.0200 8.6400 0.4600 Cover Technologies Inc. COVE 30 0.3700 0.3450 0.3450 -0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 170 0.0950 0.0900 0.0900 +0.0100 0.3100 0.0700 Captor Capital Corp CPTR 558 0.6500 0.6500 0.6500 0.0000 2.1000 0.6000 Carl Data Solutions Inc. CRL 130 0.0750 0.0650 0.0750 +0.0050 0.2600 0.0500 Crestview Exploration Inc. CRS 179 0.2350 0.2250 0.2250 -0.0150 0.8200 0.2250 Cruz Battery Metals Corp. CRUZ 4055 0.2850 0.2650 0.2800 +0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 150 0.1400 0.1400 0.1400 -0.0050 0.2200 0.1050 Chemesis International Inc. CSI 2600 0.1800 0.1600 0.1650 -0.0350 0.9300 0.1300 Cascada Silver Corp. CSS 50 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 330 0.2100 0.2100 0.2100 +0.0100 0.5800 0.1300 Cult Food Science Corp CULT 1432 0.2700 0.2550 0.2550 -0.0200 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 3062 9.1500 8.8500 9.1300 +0.1100 19.7900 6.8300 City View Green Holdings Inc. CVGR 680 0.0450 0.0450 0.0450 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 1193 0.2050 0.1950 0.2000 -0.0050 2.6500 0.1750 C21 Investments Inc. CXXI 589 0.7300 0.7000 0.7300 +0.0500 1.8300 0.5000 Direct Communication Solutions Inc. DCSI 12 0.8800 0.8800 0.8800 -0.0300 2.3500 0.3000 DeepRock Minerals Inc. DEEP 210 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 568 0.0900 0.0850 0.0900 +0.0050 0.5000 0.0700 Delta Cleantech Inc. DELT 443 0.1500 0.1400 0.1450 +0.0050 0.9000 0.1300 DigiMax Global Inc DIGI 616 0.0500 0.0450 0.0475 -0.0025 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 108 0.0750 0.0750 0.0750 +0.0100 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 20 0.0300 0.0300 0.0300 +0.0050 0.1900 0.0250 Draganfly Inc. DPRO 392 3.0400 2.8000 2.9700 +0.1200 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 34 1.9100 1.8500 1.8500 -0.0500 11.0000 1.8000 DeepSpatial Inc. DSAI 222 0.1300 0.1250 0.1250 0.0000 0.2400 0.0800 Defence Therapeutics Inc DTC 35 4.0500 3.3000 3.3000 -0.8500 8.1500 1.7500 Danavation Technologies Corp. DVN 1179 0.3050 0.2800 0.2950 -0.0050 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 11 0.0450 0.0450 0.0450 -0.0550 0.3400 0.0150 Dominion Water Reserves Corp. DWR 2 0.0600 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 230 0.2300 0.2000 0.2300 -0.0200 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 54 0.4200 0.4050 0.4050 -0.0200 1.9600 0.3600 Edgemont Gold Corp. EDGM 22979 0.0800 0.0650 0.0700 -0.0150 0.3000 0.0650 Eurogas International Inc. EI 250 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Element79 Gold Corp. ELEM 627 1.0400 1.0100 1.0200 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1610 0.3400 0.3150 0.3300 +0.0100 0.9400 0.2650 Emergia Inc. EMER 341 1.3400 1.0500 1.2000 -0.0400 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1252 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 133 0.4500 0.4300 0.4300 -0.0200 0.9000 0.2150 Entheon Biomedical Corp. ENBI 173 0.1250 0.1250 0.1250 0.0000 0.7200 0.1100 Leviathan Natural Products Inc. EPIC 3 0.8600 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 2616 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 29106 0.2950 0.2600 0.2900 +0.0150 0.4000 0.1450 E79 Resources Corp ESNR 890 0.4700 0.4500 0.4500 -0.0150 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 132 0.2800 0.2650 0.2650 +0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 11 0.1500 0.1500 0.1500 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 468 0.4000 0.3700 0.3700 -0.0200 1.2400 0.3300 Fabled Copper Corp. FABL 390 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2276 0.3500 0.3400 0.3450 -0.0050 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 13078 0.3100 0.2850 0.3000 +0.0150 0.4350 0.0950 Fandom Sports Media Corp. FDM 891 0.2350 0.2200 0.2300 -0.0050 0.4100 0.1000 First Energy Metals Limited FE 621 0.2550 0.2400 0.2500 -0.0100 0.4000 0.1400 Feel Foods Ltd. FEEL 30 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 880 0.2800 0.2500 0.2800 +0.0450 0.4000 0.1500 55 North Mining Inc. FFF 75 0.0450 0.0450 0.0450 +0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 2339 1.0100 0.9400 1.0000 +0.0500 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 5 0.1850 0.1850 0.1850 +0.0250 0.8100 0.1000 Koios Beverage Corp. FIT 510 0.5400 0.4700 0.5400 +0.0300 1.2000 0.1050 Fathom Nickel Inc. FNI 1667 0.2300 0.2050 0.2100 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 5000 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1751 0.0550 0.0500 0.0550 +0.0050 0.3650 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 120 30.0100 30.0100 30.0100 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 80 0.0200 0.0100 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 264 0.5800 0.5600 0.5600 -0.0200 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 715 0.9000 0.8800 0.8800 -0.0700 1.6000 0.8500 First Tellurium Corp. FTEL 1055 0.2100 0.1850 0.1950 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 1018 0.6800 0.6700 0.6800 +0.0100 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 1065 0.0550 0.0500 0.0525 +0.0025 0.1650 0.0350 High Fusion Inc FUZN 142 0.0600 0.0550 0.0550 -0.0050 0.5000 0.0500 Flow Metals Corp. FWM 0 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 2051 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 1100 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 695 0.2650 0.2400 0.2600 +0.0200 0.3900 0.2100 GreenBank Capital Inc. GBC 222 0.4950 0.4900 0.4950 +0.0150 2.0000 0.3650 Graph Blockchain Inc GBLC 4509 0.0250 0.0200 0.0250 +0.0025 0.2150 0.0150 Green Block Mining Corp GBMC 562 0.1100 0.0950 0.1100 0.0000 1.3700 0.0900 Golcap Resources Corp. GCP 1295 0.0850 0.0850 0.0850 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 1421 0.0550 0.0450 0.0500 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 666 2.6500 2.5300 2.5800 -0.0400 3.5200 1.4600 Infinity Stone Ventures Corp GEMS 190 0.2500 0.2200 0.2500 +0.0300 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 67 0.1800 0.1700 0.1700 -0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Generic Gold Corp. GGC 20 0.2350 0.2350 0.2350 -0.0050 0.8000 0.2100 General Copper Gold Corp. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 24257 0.0200 0.0200 0.0200 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 3686 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 10 0.0600 0.0600 0.0600 +0.0050 0.2350 0.0400 Golden Lake Exploration Inc. GLM 585 0.1750 0.1650 0.1750 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1300 0.1300 0.1300 +0.0100 0.6400 0.1000 Gelum Resources Ltd. GMR 492 0.3300 0.3000 0.3000 -0.0250 0.3750 0.1150 Gnomestar Craft Inc GNOM 80 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 6230 0.0950 0.0750 0.0950 +0.0200 0.5300 0.0650 Go Metals Corp GOCO 0 0.1850 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 752 0.1750 0.1600 0.1600 -0.0150 0.6100 0.1600 Gold Port Corporation GPO 250 0.1100 0.1050 0.1050 -0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 512 0.2900 0.2800 0.2850 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 630 0.2600 0.2300 0.2600 +0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 1101 0.0850 0.0750 0.0750 -0.0050 0.2550 0.0650 Goldseek Resources Inc. GSK 10 0.1000 0.1000 0.1000 0.0000 0.2700 0.0950 Green Scientific Labs Holdings Inc. GSL 10 1.3500 1.2500 1.2500 -0.2000 7.3500 1.0000 Gamesquare Esports Inc. GSQ 1066 0.1500 0.1350 0.1400 0.0000 0.6100 0.1100 Golden Shield Resources Inc. GSRI 59 0.8000 0.8000 0.8000 0.0000 0.8400 0.5000 Getchell Gold Corp. GTCH 1189 0.5000 0.4750 0.5000 +0.0350 0.8100 0.4300 Green Thumb Industries Inc. GTII 1825 23.5000 21.9900 23.5000 +0.9500 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 45 0.5900 0.5900 0.5900 -0.0900 0.6800 0.5900 Greenway Greenhouse Cannabis Corporation GWAY 795 1.2900 1.2500 1.2900 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1206 0.7400 0.6900 0.7400 +0.0500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 744 1.2000 1.0300 1.1300 -0.0600 1.9900 0.8500 Harrys Manufacturing Inc. HARY 10 0.0900 0.0900 0.0900 0.0000 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 9158 0.0800 0.0650 0.0650 -0.0200 0.8000 0.0400 Harborside Inc. HBOR 331 0.7700 0.7200 0.7600 0.0000 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 4210 0.1350 0.1350 0.1350 0.0000 0.4800 0.1250 Global Helium Corp. HECO 1077 0.8300 0.7700 0.8300 +0.0500 3.0100 0.5000 Hemp for Health Inc. HFH 200 0.1000 0.1000 0.1000 -0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 301 0.2000 0.1800 0.1800 -0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 2605 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 250 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0550 Humble & Fume Inc HMBL 10 0.3350 0.3350 0.3350 -0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1110 0.1500 0.1400 0.1400 -0.0100 0.3450 0.1100 Hello Pal International Inc. HP 4463 0.2100 0.1900 0.1950 -0.0050 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 442 0.5100 0.4900 0.4900 -0.0200 1.5500 0.4900 Highlander Silver Corp. HSLV 200 0.2150 0.2150 0.2150 -0.0050 0.4100 0.2100 High Tide Resources Corp. HTRC 150 0.2350 0.2200 0.2200 -0.0250 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 870 1.1900 1.0700 1.1000 -0.0100 2.6600 1.0100 Headwater Gold Inc. HWG 490 0.2400 0.2250 0.2400 +0.0300 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 183 0.1650 0.1600 0.1600 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 1208 7.2000 6.9350 7.1500 +0.0800 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 21 0.0550 0.0550 0.0550 +0.0050 0.1800 0.0300 IC Capitalight Corp. IC 90 0.0800 0.0800 0.0800 -0.0050 0.0950 0.0500 ThreeD Capital Inc. IDK 1253 0.7100 0.6400 0.6600 -0.0400 1.5600 0.5500 INDVR Brands Inc. IDVR 1860 0.0200 0.0150 0.0200 +0.0025 0.0900 0.0100 Golden Independence Mining Corp. IGLD 360 0.0800 0.0750 0.0750 -0.0050 0.3300 0.0750 IGEN Networks Corp. IGN 3 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0 0.0400 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 191 3.1500 2.6500 2.6500 -0.2500 10.0000 1.9800 Interra Copper Corp IMCX 1310 0.0450 0.0450 0.0450 0.0000 0.3000 0.0350 InnoCan Pharma Corporation INNO 1805 0.6400 0.5800 0.6200 -0.0300 1.6500 0.3600 Ionic Brands Corp. IONC 10065 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 ImagineAR Inc. IP 705 0.0750 0.0700 0.0750 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 558 0.0850 0.0800 0.0850 +0.0050 0.3450 0.0350 Irving Resources Inc. IRV 496 1.2500 1.0600 1.0600 -0.0400 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 705 0.0600 0.0550 0.0600 +0.0050 0.2300 0.0400 Ivor Exploration Inc. IVOR 1126 1.3000 1.0900 1.2800 +0.0700 1.6400 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 353 0.6900 0.6600 0.6900 +0.0100 1.3100 0.5900 Lotus Ventures Inc. J 4194 0.1200 0.1000 0.1200 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 0 0.1700 0.0000 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 694 0.3000 0.2500 0.3000 +0.0400 0.5100 0.2250 Jones Soda Co JSDA 45 0.6500 0.6400 0.6400 -0.0100 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1759 3.6900 3.5500 3.5600 -0.0800 9.2100 3.4700 Juva Life Inc. JUVA 83 0.3100 0.3100 0.3100 0.0000 1.2100 0.1650 Intellabridge Technology Corporation KASH 1450 0.6300 0.5900 0.6300 +0.0300 1.9500 0.4450 TripSitter Clinic Ltd. KETA 509 0.2500 0.2000 0.2400 -0.0100 1.3500 0.2000 Kuya Silver Corporation KUYA 282 1.1500 1.1300 1.1300 -0.0300 2.8000 0.7600 Kingsview Minerals Ltd. KVM 256 0.1500 0.1500 0.1500 +0.0050 0.2100 0.1350 KWG Resources Inc. KWG 2449 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 67 0.3500 0.3500 0.3500 +0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 400 0.0400 0.0350 0.0400 +0.0050 0.3900 0.0350 Li-Metal Corp. LIM 169 1.4000 1.3000 1.3100 -0.0900 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 0 0.0700 0.0000 0.1800 0.0600 SpotLite360 IOT Solutions, Inc LITE 1262 0.1400 0.1350 0.1400 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 50 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 1710 0.0250 0.0250 0.0250 -0.0050 0.1725 0.0200 Lowell Farms Inc. LOWL 149 0.4700 0.4500 0.4700 -0.0300 2.0000 0.2850 Liquid Avatar Technologies Inc. LQID 2446 0.1500 0.1400 0.1450 -0.0050 0.4250 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 10 0.0950 0.0950 0.0950 -0.0050 2.4000 0.0950 Luff Enterprises Ltd. LUFF 7782 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 3828 1.2000 0.9300 0.9300 -0.2300 1.5500 0.3800 Love Pharma Inc. LUV 1390 0.0250 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1613 0.2400 0.2200 0.2350 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1848 0.3750 0.3500 0.3700 +0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 1839 0.0600 0.0600 0.0600 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 1627 0.1850 0.1750 0.1750 -0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 1901 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 100 0.0750 0.0750 0.0750 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 1626 0.6000 0.5600 0.5600 +0.0400 0.6000 0.2750 Mobilum Technologies Inc. MBLM 25 0.0950 0.0900 0.0900 0.0000 1.6800 0.0900 Mind Cure Health Inc. MCUR 1401 0.0800 0.0750 0.0800 0.0000 0.5000 0.0400 Pharmala Biotech Holdings Inc. MDMA 448 0.0400 0.0350 0.0350 -0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 228 0.1900 0.1850 0.1900 -0.0100 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 105 0.4700 0.4550 0.4600 +0.0100 3.0900 0.3750 Medaro Mining Corp. MEDA 954 0.7100 0.6800 0.7000 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 990 0.1350 0.1250 0.1250 0.0000 0.4700 0.0800 Nurosene Health Inc. MEND 345 0.5100 0.4500 0.5100 +0.0500 3.1700 0.4500 MustGrow Biologics Corp. MGRO 390 3.9500 3.8000 3.8400 -0.1200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 55 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 110 0.9500 0.9000 0.9000 -0.0500 1.8800 0.6400 Mistango River Resources Inc. MIS 3610 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 22 0.1200 0.1200 0.1200 0.0000 0.5500 0.1200 Molecule Holdings Inc. MLCL 3696 0.0800 0.0750 0.0800 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 0 0.0600 0.0000 0.2800 0.0350 Metallica Metals Corp MM 155 0.0700 0.0700 0.0700 0.0000 0.3500 0.0650 Metamaterial Exchangeco Inc MMAX 111 2.1400 2.0300 2.0700 -0.1800 15.9000 1.5000 Myriad Metals Corp. MMC 330 0.1200 0.1200 0.1200 -0.0300 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5544 0.1950 0.1850 0.1950 0.0000 0.5500 0.1200 Metalo Manufacturing Inc. MMI 1 0.1100 0.0000 0.6900 0.1100 Mongoose Mining Ltd. MNG 30 0.2000 0.1950 0.2000 +0.0050 0.5000 0.1900 Mosaic Minerals Corp. MOC 989 0.0950 0.0800 0.0950 +0.0050 0.1850 0.0600 Marble Financial Inc. MRBL 66 0.1050 0.1050 0.1050 0.0000 0.3100 0.1000 Monterey Minerals Inc. MREY 43 0.7500 0.7400 0.7500 +0.0400 1.6000 0.2100 Micromem Technologies Inc. MRM 612 0.0500 0.0475 0.0500 -0.0050 0.2250 0.0450 Mindset Pharma Inc. MSET 33 0.5800 0.5700 0.5700 -0.0200 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 4953 0.0300 0.0150 0.0250 +0.0100 0.4000 0.0050 Musk Metals Corp MUSK 70 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 1170 0.1200 0.1000 0.1200 +0.0250 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1119 0.1500 0.1450 0.1500 0.0000 1.2600 0.0950 Basin Uranium Corp NCLR 4492 0.5300 0.4350 0.4450 -0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 675 0.2400 0.2200 0.2200 -0.0200 0.2700 0.1200 Neonmind Biosciences Inc NEON 3159 0.0650 0.0550 0.0650 0.0000 0.2450 0.0500 Newfoundland Discovery Corp. NEWD 4 0.2550 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 276 0.2600 0.2550 0.2550 0.0000 1.6500 0.2100 Victory Nickel Inc. NI 666 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 240 0.2600 0.2400 0.2500 0.0000 0.8000 0.1000 Nine Mile Metals Ltd. NINE 175 0.1700 0.1650 0.1650 -0.0050 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 86 0.5200 0.5000 0.5200 +0.0200 0.9500 0.4000 Northern Lights Resources Corp. NLR 8110 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 480 0.1250 0.1150 0.1150 -0.0150 0.6000 0.0650 Novamind Inc. NM 730 0.3050 0.2250 0.3050 +0.0050 1.5400 0.1800 Norsemont Mining Inc. NOM 2531 0.8600 0.7600 0.8200 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 678 0.0900 0.0850 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 190 0.4200 0.4100 0.4100 -0.0100 0.9300 0.4100 MegumaGold Corp NSAU 7509 0.0400 0.0350 0.0400 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 305 0.1650 0.1550 0.1650 +0.0050 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 297 0.1500 0.1200 0.1200 -0.0300 0.7000 0.0800 NexTech AR Solutions Corp NTAR 287 1.0100 0.9700 1.0100 +0.0400 4.3500 0.9700 Nuran Wireless Inc. NUR 1344 1.0600 1.0200 1.0400 -0.0200 2.8000 0.9600 Nass Valley Gateway Ltd. NVG 5 0.0800 0.0000 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 855 0.2500 0.2400 0.2500 +0.0100 0.7800 0.2250 Nuinsco Resources Limited NWI 1970 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1367 0.2600 0.2350 0.2450 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3820 0.1500 0.1350 0.1500 +0.0150 0.3400 0.1150 Organic Potash Corporation OPC 393 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 979 0.3300 0.2950 0.3300 +0.0350 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 1002 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Origen Resources Inc. ORGN 0 0.2000 0.0000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 220 0.1750 0.1700 0.1750 +0.0050 0.6400 0.1700 One World Lithium Inc. OWLI 3071 0.0800 0.0750 0.0800 0.0000 0.1300 0.0300 XTM Inc. PAID 263 0.3650 0.3550 0.3600 0.0000 0.5600 0.2900 Provenance Gold Corp. PAU 60 0.1250 0.1250 0.1250 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1174 0.2400 0.1500 0.2150 -0.0350 0.5000 0.1500 Plant-Based Investment Corp. PBIC 171 0.2450 0.2250 0.2300 +0.0050 0.6800 0.2000 POSaBIT Systems Corporation PBIT 98 1.3400 1.3200 1.3200 -0.0200 2.4000 0.2550 Prophecy DeFi Inc. PDFI 725 0.1950 0.1850 0.1900 0.0000 0.9000 0.1600 Perk Labs Inc. PERK 669 0.0400 0.0400 0.0400 0.0000 0.1300 0.0300 PharmaTher Holdings Ltd. PHRM 17205 0.1500 0.1300 0.1350 0.0000 1.2400 0.1200 Pharmadrug Inc. PHRX 22151 0.0450 0.0400 0.0450 +0.0100 0.1200 0.0300 Canntab Therapeutics Limited PILL 12 0.5800 0.5800 0.5800 -0.0200 1.0800 0.5500 PeakBirch Commerce Inc. PKB 0 0.0400 0.0000 0.2640 0.0400 ParcelPal Logistics Inc PKG 635 0.0400 0.0350 0.0375 -0.0025 0.1850 0.0350 Tenet Fintech Group Inc PKK 657 3.8500 3.6600 3.7600 -0.1400 14.5000 2.4000 Planet 13 Holdings Inc. PLTH 693 3.2500 3.1200 3.1600 -0.0400 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 0.4000 0.4000 0.4000 0.0000 6.3000 0.0500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10 0.9900 0.9900 0.9900 +0.2900 3.5000 0.2000 Pampa Metals Corporation PM 10894 0.3800 0.3350 0.3550 +0.0150 0.6000 0.2550 Peloton Minerals Corporation PMC 165 0.0800 0.0750 0.0800 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 332 0.1600 0.1500 0.1500 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 5673 1.4400 1.3300 1.4400 +0.1200 1.5500 0.1950 PNG Copper Inc PNGC 15 0.0650 0.0650 0.0650 +0.0050 0.1700 0.0450 Poda Holdings Inc. PODA 853 0.2200 0.1900 0.1900 -0.0300 2.7100 0.1200 Poko Innovations Inc. POKO 250 0.0550 0.0550 0.0550 0.0000 0.3600 0.0450 PreveCeutical Medical Inc. PREV 3711 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 63 0.3850 0.3800 0.3850 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 563 0.2600 0.2500 0.2600 -0.0100 0.8500 0.1900 PR Technology Inc. PRTI 110 0.1350 0.1350 0.1350 0.0000 0.7500 0.0500 Psyched Wellness Ltd PSYC 425 0.1500 0.1400 0.1500 +0.0100 0.3800 0.0850 Psyence Group Inc PSYG 1 0.1000 0.0000 0.3700 0.0950 Pure Extracts Technologies Corp PULL 470 0.0800 0.0750 0.0750 -0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 80 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 127 0.0300 0.0250 0.0300 +0.0050 0.3800 0.0250 Captiva Verde Wellness Corp. PWR 1440 0.0450 0.0400 0.0400 -0.0050 0.2750 0.0350 Quantum Battery Metals Corp QBAT 1844 0.9600 0.8900 0.9400 +0.0800 5.8500 0.4050 Quinsam Capital Corporation QCA 203 0.1100 0.1100 0.1100 -0.0100 0.2000 0.1000 Quebec Nickel Corp QNI 464 0.1850 0.1800 0.1800 +0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 2111 0.0750 0.0700 0.0700 -0.0100 0.2700 0.0500 Radial Research Corp RAD 380 0.0300 0.0200 0.0300 +0.0150 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0 0.1900 0.0000 0.5500 0.1850 Tactical Resources Corp. RARE 268 0.9600 0.9600 0.9600 0.0000 1.1500 0.9600 Raindrop Ventures Inc. RAYN 101 0.5800 0.5500 0.5800 +0.0600 1.0000 0.4300 Rockcliff Metals Corporation RCLF 388 0.0650 0.0600 0.0650 +0.0100 0.0800 0.0450 Ready Set Gold Corp. RDY 2330 0.1150 0.1100 0.1150 0.0000 0.3000 0.0800 Legible Inc. READ 2774 0.2900 0.2500 0.2700 -0.0200 1.4000 0.2500 Big Red Mining Corp. RED 0 0.1400 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 5773 0.0750 0.0700 0.0750 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 22 0.7900 0.7900 0.7900 +0.0500 0.9900 0.3600 RIV Capital Inc. RIV 849 1.6600 1.4200 1.4500 -0.1100 1.8700 1.1600 Rockland Resources Ltd RKL 195 0.1650 0.1600 0.1600 +0.0200 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 360 0.0600 0.0550 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 7 0.1950 0.1950 0.1950 -0.0050 0.5600 0.1300 Recharge Resources Ltd. RR 52455 0.0750 0.0650 0.0700 +0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 1650 0.1300 0.1150 0.1250 0.0000 1.1700 0.0550 Rift Valley Resources Corp. RVR 10 0.0600 0.0600 0.0600 +0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5696 0.1950 0.1750 0.1850 -0.0100 0.6500 0.1750 Red White & Bloom Brands Inc. RWB 817 0.4000 0.3800 0.3800 -0.0150 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 103 0.0500 0.0500 0.0500 0.0000 0.7500 0.0200 RYAH Group, Inc. RYAH 20 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 315 0.1150 0.1100 0.1100 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 330 0.3900 0.3750 0.3900 +0.0050 0.9200 0.3500 SBD Capital Corp. SBD 50 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 20185 0.0800 0.0650 0.0700 -0.0100 1.2500 0.0450 Scotch Creek Ventures Inc. SCV 2201 0.7800 0.7200 0.7500 -0.0300 0.9800 0.4000 Scryb Inc. SCYB 840 0.1550 0.1500 0.1550 +0.0050 0.6500 0.1300 Seahawk Gold Corp. SEAG 15 0.3350 0.3000 0.3350 +0.0050 1.0500 0.1950 Secova Metals Corp. SEK 465 0.0650 0.0650 0.0650 0.0000 0.2200 0.0550 Sensor Technologies Corp SENS 60 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 Snowline Gold Corp. SGD 216 1.0000 0.9700 0.9700 0.0000 1.0500 0.2400 Shoal Point Energy Ltd. SHP 1122 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 84 0.3000 0.3000 0.3000 -0.0200 0.5800 0.2800 Sitka Gold Corp. SIG 950 0.1350 0.1250 0.1250 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 124 0.0350 0.0300 0.0350 +0.0050 0.2600 0.0250 Sixty Six Capital Inc. SIX 1107 0.1450 0.1300 0.1400 +0.0050 0.2150 0.0900 Sixth Wave Innovations Inc. SIXW 927 0.1700 0.1550 0.1650 +0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 748 0.1350 0.1050 0.1150 -0.0150 0.4000 0.0500 SLANG Worldwide Inc. SLNG 389 0.3000 0.2900 0.3000 -0.0100 2.6100 0.1850 Silver Dollar Resources Inc. SLV 192 0.8400 0.8100 0.8300 0.0000 1.3600 0.5600 Slave Lake Zinc Corp SLZ 1795 0.1400 0.1150 0.1400 +0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 130 0.0300 0.0300 0.0300 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 800 0.0700 0.0650 0.0650 +0.0050 0.1450 0.0500 SOL Global Investments Corp. SOL 1359 1.6000 1.4800 1.5900 +0.0900 4.9000 1.3200 SoLVBL Solutions Inc SOLV 1590 0.0500 0.0400 0.0450 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 474 0.2700 0.2500 0.2500 -0.0050 2.1000 0.2300 Spearmint Resources Inc. SPMT 3927 0.1300 0.1250 0.1300 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 4870 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 547 0.2300 0.2050 0.2300 +0.0250 2.2000 0.2000 Sproutly Canada Inc. SPR 2794 0.0300 0.0200 0.0300 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 85 0.1350 0.1350 0.1350 +0.0200 0.3200 0.1000 Stem Holdings Inc. STEM 25 0.0900 0.0900 0.0900 +0.0100 0.9400 0.0600 StrategX Elements Corp. STGX 0 0.3500 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 100 0.2000 0.2000 0.2000 +0.0300 0.2900 0.1700 Steep Hill Inc. STPH 1791 0.0400 0.0300 0.0400 +0.0100 0.2150 0.0250 S2 Minerals Inc. STWO 0 0.2700 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 2 0.2300 0.0000 0.9600 0.1200 SWMBRD Sports Inc. SWIM 345 0.1000 0.0950 0.0950 -0.0100 0.5000 0.0700 GlobeX Data Ltd. SWIS 401 0.3000 0.2900 0.3000 +0.0100 0.6000 0.2400 GlobeX Data Ltd. Wts. SWIS.WT 5 0.0150 0.0000 0.1000 0.0150 Swarmio Media Holdings Inc. SWRM 632 0.1800 0.1700 0.1700 0.0000 0.9000 0.1700 St-Georges Eco-Mining Corp. SX 3141 0.3400 0.3200 0.3400 0.0000 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 250 0.0550 0.0500 0.0550 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 91 2.5600 2.4000 2.4700 -0.0800 7.0000 2.4000 TAAT Global Alternatives Inc. TAAT 822 1.8100 1.7000 1.7700 +0.0500 5.4800 1.3100 Transcanna Holdings Inc. TCAN 61 0.2500 0.2350 0.2400 -0.0300 1.2700 0.1250 Trillion Energy International Inc. TCF 6734 0.3150 0.2700 0.3000 +0.0200 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 13 0.1200 0.1200 0.1200 +0.0200 0.1700 0.0400 Telecure Technologies Inc. TELE 335 0.0950 0.0950 0.0950 0.0000 0.5100 0.0900 Terranueva Corporation TEQ 1441 0.0650 0.0600 0.0600 +0.0050 0.1500 0.0400 TerrAscend Corp. TER 991 7.3900 7.0400 7.1500 -0.1800 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 867 0.0950 0.0700 0.0950 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 1690 0.2500 0.2450 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3607 0.0600 0.0500 0.0500 -0.0100 0.1100 0.0350 Trojan Gold Inc. TGII 40 0.2900 0.2700 0.2700 -0.0300 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 7098 0.1350 0.1250 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 110 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 684 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 30 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 233 0.0750 0.0750 0.0750 0.0000 0.1950 0.0650 QNB Metals Inc. TIM 950 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 3140 0.4050 0.3650 0.3850 +0.0100 1.3000 0.3650 Tier One Capital Limited Partnership TLP.UN 0 4.2500 0.0000 4.2800 3.1600 Temas Resources Corp. TMAS 10829 0.1100 0.1000 0.1000 -0.0100 1.3800 0.1000 EGF Theramed Health Corp. TMED 10 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 222 0.3900 0.3700 0.3750 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4371 0.1450 0.1400 0.1400 0.0000 0.4250 0.0800 Tower One Wireless Corp. TO 510 0.0700 0.0650 0.0700 +0.0100 0.1600 0.0450 Tocvan Ventures Corp. TOC 1530 0.8000 0.6700 0.7000 -0.0900 1.6700 0.5500 Traction Uranium Corp. TRAC 2197 0.6500 0.5500 0.5900 -0.0700 1.0800 0.2000 Tarachi Gold Corp. TRG 652 0.1600 0.1500 0.1600 +0.0100 0.4100 0.1350 Red Light Holland Corp. TRIP 4053 0.1100 0.1050 0.1050 0.0000 0.4200 0.0950 Treatment.com International Inc. TRUE 180 0.4000 0.3850 0.3850 +0.0050 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 1675 26.3300 25.6700 26.3000 +0.4700 59.6000 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 102.5000 102.5000 102.5000 0.0000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 161 9.0000 8.0000 8.4600 +0.1600 41.2500 6.5800 Tryp Therapeutics Inc TRYP 5 0.1100 0.1100 0.1100 -0.0100 0.8500 0.1050 TraceSafe Inc. TSF 315 0.3200 0.2900 0.3000 +0.0100 1.0600 0.2600 TruTrace Technologies Inc. TTT 1918 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Tantalex Resources Corporation TTX 300 0.0850 0.0850 0.0850 -0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 802 0.5500 0.4500 0.4600 -0.0700 1.1200 0.4500 Black Tusk Resources Inc. TUSK 270 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0200 The Yumy Candy Company Inc TYUM 160 1.5000 1.4500 1.4500 -0.0500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 8 0.7300 0.7300 0.7300 +0.0100 4.0500 0.3100 UniDoc Health Corp. UDOC 215 1.3100 1.1600 1.1600 -0.1400 1.5100 1.1600 United Lithium Corp. ULTH 916 0.4650 0.4150 0.4650 +0.0550 1.1200 0.3800 NameSilo Technologies Corp. URL 452 0.1550 0.1500 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 1204 0.4650 0.4500 0.4500 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 186 0.9000 0.8800 0.8800 -0.0200 1.4000 0.1300 Valorem Resources Inc. VALU 15255 0.0300 0.0250 0.0275 -0.0075 0.4350 0.0250 Pedro Resources Ltd. VBN 250 0.1400 0.0900 0.0900 -0.0350 0.1600 0.0800 Volatus Capital Corp. VC 10 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 PlantX Life Inc VEGA 1258 0.2000 0.1700 0.1950 +0.0150 0.8300 0.1250 Boosh Plant-Based Brands Inc. VEGI 144 0.6200 0.6000 0.6000 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 247 0.1300 0.1150 0.1150 -0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 56 0.2100 0.2000 0.2000 -0.0050 1.5600 0.1600 Top Strike Resources Corp. VENI 1 0.0250 0.0000 0.0750 0.0200 Vext Science, Inc. VEXT 34 0.6000 0.6000 0.6000 +0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 280 0.1800 0.1700 0.1800 0.0000 0.6600 0.1500 Vibe Growth Corporation VIBE 1988 0.3050 0.2600 0.2900 -0.0150 1.4500 0.2600 Voltage Metals Corp. VOLT 51 0.1900 0.1900 0.1900 0.0000 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 2 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 2706 0.0600 0.0550 0.0600 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 510 0.1600 0.1400 0.1400 -0.0150 0.8300 0.1150 Verano Holdings Corp. VRNO 1148 12.6000 12.1900 12.4200 -0.2200 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 2877 0.6600 0.6400 0.6500 +0.0100 1.9900 0.4350 Victory Square Technologies Inc. VST 1930 0.2350 0.2100 0.2150 +0.0050 0.9800 0.2050 Waraba Gold Limited WBGD 75 0.1400 0.1400 0.1400 0.0000 0.2100 0.0050 Wondr Gaming Corp WDR 1416 0.1400 0.1200 0.1200 -0.0150 0.4000 0.1200 Wesana Health Holdings Inc. WESA 227 1.0000 0.9900 1.0000 +0.0100 5.0000 0.6700 West Mining Corp. WEST 1977 0.0900 0.0900 0.0900 0.0000 0.8500 0.0750 Westward Gold Inc. WG 450 0.1300 0.1150 0.1250 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 40 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 8 0.3150 0.3150 0.3150 -0.0350 1.8000 0.2600 American Aires Inc. WIFI 63 0.0700 0.0700 0.0700 +0.0100 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 309 0.0300 0.0250 0.0250 -0.0050 0.4500 0.0150 Westmount Minerals Corp WMC 1000 0.1050 0.1000 0.1000 -0.0050 0.1250 0.1000 First Responder Technologies Inc. WPN 680 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0150 Wellteq Digital Health Inc WTEQ 9 0.0450 0.0000 0.2400 0.0400 The Alkaline Water Company Inc. WTER 74 1.2200 1.1200 1.2200 +0.1000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 2591 2.6300 2.3300 2.6300 +0.1200 4.1800 1.1500 Xebra Brands Ltd XBRA 2738 0.2300 0.2050 0.2200 +0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 990 0.2250 0.2000 0.2150 -0.0450 0.5000 0.2000 Xigem Technologies Corporation XIGM 112 0.0900 0.0850 0.0850 -0.0100 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1745 0.5600 0.5200 0.5400 +0.0200 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 137 0.8900 0.8500 0.8500 0.0000 2.9500 0.8500 XS Financial Inc. XSF 34 0.1700 0.1700 0.1700 -0.0150 0.3000 0.1500 Adastra Holdings Ltd. XTRX 0 0.6600 0.0000 1.6000 0.5500 YourWay Cannabis Brands Inc YOUR 1701 0.1500 0.1450 0.1500 +0.0100 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 1272 0.0800 0.0750 0.0800 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 585 0.2450 0.2350 0.2350 0.0000 0.6800 0.2000 ZeU Technologies Inc. ZEU 30 0.2350 0.2350 0.2350 +0.0150 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 325 0.1350 0.1250 0.1250 -0.0150 0.8000 0.1150 BIOSENTA Inc. ZRO 10 0.5900 0.5900 0.5900 -0.0100 0.8600 0.1850 ZTEST Electronics Inc. ZTE 10 0.2650 0.2650 0.2650 +0.0250 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.125 0.140 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.050 0.140 0.3000 0.0750 Advance United Holdings Inc. AUHI 0.400 0.450 2.0900 0.1500 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.2000 0.1000 Baden Resources Inc. BDN 0.120 0.160 0.2000 0.1200 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.045 0.2000 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.160 0.175 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.150 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.230 0.240 0.6300 0.1700 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0450 0.0050 Caprock Mining Corp CAPR 0.080 0.100 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Cerro de Pasco Resources Inc. CDPR 0.220 0.230 0.4300 0.2050 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Craftport Cannabis Corp CFT 0.095 0.110 0.8000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.280 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.110 0.140 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.320 0.400 0.4000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.245 0.285 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.060 0.065 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.065 0.130 0.1500 0.1500 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2950 0.0450 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.285 0.295 0.7000 0.2000 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.5100 0.1950 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.480 0.8300 0.1050 Eden Empire Inc EDEN 0.035 0.045 0.1300 0.0300 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.380 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.205 0.280 1.1200 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.145 0.2000 0.0500 EonX Technologies Inc. EONX 1.650 1.670 1.7500 0.4000 Evolving Gold Corp. EVG 0.400 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 0.050 0.055 0.1850 0.0400 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.750 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 32.500 80.0000 20.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.990 0.6000 0.3000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Gemina Laboratories Ltd GLAB 0.440 0.530 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.230 0.250 0.4900 0.2300 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.115 Global Wellness Strategies Inc. GWS 0.230 0.240 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.025 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.340 0.370 0.6000 0.2800 Hi-View Resources Inc HVW 0.120 0.160 0.1650 0.1100 HYTN Innovations Inc HYTN 0.250 0.300 0.4700 0.1000 Icanic Brands Company Inc ICAN 0.185 0.185 0.4900 0.1750 Imagin Medical Inc. IME 0.375 0.435 0.7500 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1250 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Leopard Lake Gold Corp. LP 0.145 0.150 0.1550 0.1000 Level 14 Ventures Ltd. LVL 0.205 0.400 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.035 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.030 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Minera IRL Limited MIRL 0.080 0.085 0.1450 0.0650 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.050 0.060 0.1400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Mojave Brands Inc. MOJO 0.105 0.120 0.8300 0.1000 Doseology Sciences Inc MOOD 0.070 0.080 0.4000 0.0700 MPX International Corporation MPXI 0.030 0.035 0.1650 0.0250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.245 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.130 0.140 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.100 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Nerds On Site Inc. NERD 0.070 0.075 0.2200 0.0600 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 Plaintree Systems Inc. NPT 0.110 0.115 0.2350 0.1000 NSJ Gold Corp. NSJ 0.070 0.115 0.2800 0.0600 New Tech Minerals Corp. NTM 0.050 0.065 0.0800 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 EnviroGold Global Limited NVRO 0.430 0.440 0.6000 0.2100 Nexco Resources Inc. NXU 0.300 0.3500 0.2150 Optima Medical Innovations Corp. OMIC 0.040 0.050 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.070 0.075 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2500 0.0400 PUDO Inc. PDO 0.950 0.970 1.6000 0.4000 Patriot Gold Corp. PGOL 0.060 0.090 0.2000 0.0450 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1.000 1.140 6.0000 0.6000 Playground Ventures Inc. PLAY 0.075 0.090 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0.310 0.330 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.135 0.155 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.210 0.280 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.190 0.190 1.0000 0.1300 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.190 0.450 4.2500 0.1000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.120 0.160 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.200 0.2750 0.1250 Potent Ventures Inc. POT 0.030 0.035 0.2500 0.0200 Prospect Park Capital Corp. PPK 0.065 0.070 0.2300 0.0600 Prismo Metals Inc PRIZ 0.300 0.340 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.040 0.055 0.0500 0.0200 Platinex Inc. PTX 0.045 0.050 0.0750 0.0350 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quimbaya Gold Inc. QIM 0.500 0.650 0.6500 0.4500 Quizam Media Corporation QQ 0.095 0.100 0.8700 0.1000 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.250 1.0400 0.2100 Archer Exploration Corp RCHR 0.245 0.450 1.2500 0.0800 Reservoir Capital Corp. REO 1.020 1.750 2.9800 1.7500 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.190 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 10.1500 2.8500 Reliant Gold Corp. RNG RooGold Inc. ROO 0.145 0.150 0.4300 0.1200 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.065 0.5300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 Sweet Earth Holdings Corporation SE 0.025 0.035 0.2800 0.0250 Sierra Grande Minerals Inc. SGRO 0.205 0.250 1.2500 0.2000 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.380 0.8500 0.2300 Spey Resources Corp. SPEY 0.145 0.145 0.6700 0.1600 Spacefy Inc. SPFY 0.025 0.035 0.0850 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 St. Anthony Gold Corp. STAG 0.060 0.065 0.4000 0.0550 Starrex International Ltd. STX 1.250 1.750 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.140 0.160 0.3000 0.1200 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.5000 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.270 0.6200 0.1150 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 80.000 82.0000 55.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 100.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.450 0.500 1.1800 0.3200 Tempus Capital Inc. TEMP 0.175 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.025 0.0650 0.0050 Tiidal Gaming Group Corp TIDL 0.180 0.185 0.3500 0.1300 Tony G Co-Investment Holdings Ltd. TONY 0.570 1.000 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.035 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.1150 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 102.0000 100.5000 Ubique Minerals Limited UBQ 0.070 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0200 0.0050 Upco International Inc UPCO 0.045 0.055 0.2400 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.8400 3.2300 Vegano Foods Inc. VAGN 0.105 0.120 0.2600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 VPN Technologies Inc. VPN 0.090 0.090 0.2800 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.470 0.500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.165 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.120 0.2500 0.0650 WPD Pharmaceuticals Inc. WBIO 0.045 0.055 0.3000 0.0300 Wedgemount Resources Corp WDGY 0.220 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.050 0.060 0.1600 0.0350 XRApplied Technologies Inc XRA 0.150 0.175 0.4500 0.1250 Yooma Wellness Inc. YOOM 0.120 0.160 1.7000 0.1050 Trades: 22,789 Total Volume: 82,638,839 Total Value: $35,699,563 Advanced: 174 Declined: 195 Unchanged: 402 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.