CNSX Trading Daily Market Summary April 01 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 219 4.1500 3.9900 4.0800 +0.0600 11.7100 3.6500 Albert Labs International Corp. ABRT 116 0.1800 0.1350 0.1350 -0.0650 0.2550 0.1350 ACME Lithium Inc. ACME 2231 1.2900 1.2400 1.2900 +0.0700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 214 1.7700 1.3500 1.7000 +0.0500 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 71 1.4000 1.3300 1.4000 +0.0500 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 50 0.7200 0.7000 0.7000 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 12278 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 0 6.0000 0.0000 24.5000 3.2500 Agra Ventures Ltd AGRA 10 0.4700 0.4700 0.4700 +0.0700 6.7500 0.3600 AI-ML Innovations Inc. AIML 472 0.1700 0.1600 0.1600 -0.0100 0.9500 0.1100 Aion Therapeutic Inc. AION 950 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 Alpha Copper Corp ALCU 935 0.9900 0.9600 0.9900 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 200 0.2100 0.2000 0.2100 +0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 3 0.0800 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 169 0.2800 0.2700 0.2800 +0.0150 0.9900 0.2000 AmmPower Corp AMMP 6301 0.3400 0.2750 0.3400 +0.0750 2.1500 0.2450 AMPD Ventures Inc. AMPD 2751 0.2300 0.2050 0.2100 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 1 0.1150 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 2424 0.7400 0.6600 0.7300 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 5 0.1500 0.1500 0.1500 -0.0050 0.5000 0.1400 Global Cannabis Applications Corp. APP 1132 0.0500 0.0450 0.0500 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 1846 0.1350 0.1200 0.1350 +0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 50 0.2300 0.2300 0.2300 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 120 0.2000 0.1900 0.2000 +0.0250 0.3500 0.1600 Armada Mercantile Ltd. ARM 41 0.3200 0.3150 0.3200 +0.0400 0.4050 0.1750 Argo Gold Inc. ARQ 462 0.0800 0.0800 0.0800 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 95 0.4400 0.4300 0.4300 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 960 1.9100 1.7900 1.9000 +0.0100 1.9500 0.1250 Aquarius Surgical Technologies Inc. ASTI 10 0.0650 0.0650 0.0650 -0.0050 0.2450 0.0050 Aether Catalyst Solutions, Inc. ATHR 175 0.1950 0.1950 0.1950 +0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 603 0.0900 0.0850 0.0850 -0.0050 7.5000 0.0850 Auxico Resources Canada Inc. AUAG 411 0.8100 0.7000 0.7100 -0.0200 1.8500 0.3500 Inflection Resources Ltd. AUCU 70 0.0950 0.0950 0.0950 -0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 114 0.1900 0.1800 0.1850 -0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 30 0.4450 0.4000 0.4450 +0.0450 2.0900 0.1500 Emperor Metals Inc. AUOZ 450 0.1400 0.1400 0.1400 0.0000 0.2900 0.0800 Australis Capital Inc. AUSA 1593 0.1100 0.1000 0.1000 -0.0050 0.4100 0.0900 Ameriwest Lithium Inc. AWLI 1350 1.1400 1.1200 1.1300 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 1050 0.0950 0.0900 0.0950 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1443 17.4000 16.3600 16.5000 -0.2200 39.8400 14.1500 Ayurcann Holdings Corp AYUR 878 0.1700 0.1500 0.1500 -0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 242 0.1150 0.1150 0.1150 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 340 0.2650 0.2500 0.2600 +0.0050 0.7400 0.2100 Blueberries Medical Corp. BBM 99 0.0450 0.0450 0.0450 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 1916 0.0700 0.0600 0.0650 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 95 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 733 0.1750 0.1700 0.1700 0.0000 0.6900 0.1400 Baden Resources Inc. BDN 100 0.1300 0.1300 0.1300 +0.0100 0.2000 0.1200 Bird River Resources Inc. BDR 390 0.1550 0.1500 0.1550 +0.0050 0.2450 0.1050 Peekaboo Beans Inc BEAN 10360 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 152 0.2400 0.2400 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 317 0.1450 0.1350 0.1350 -0.0050 1.3000 0.1200 I3 Interactive Inc. BETS 2160 0.1050 0.0800 0.0800 -0.0250 0.4150 0.0550 BevCanna Enterprises Inc. BEV 127 0.1250 0.1200 0.1250 0.0000 0.9300 0.1000 Bhang Inc. BHNG 120 0.0800 0.0800 0.0800 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 18 0.3500 0.3500 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3399 0.7900 0.7500 0.7900 +0.0100 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 9 0.8600 0.8600 0.8600 -0.0200 1.8000 0.6000 BioVaxys Technology Corp. BIOV 608 0.1450 0.1350 0.1350 0.0000 0.6500 0.1150 Blender Bites Limited BITE 111 0.5600 0.5100 0.5100 -0.0200 2.7120 0.4300 Bond Resources Inc. BJB 882 0.0400 0.0400 0.0400 +0.0025 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 1350 0.1800 0.1650 0.1700 -0.0200 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1 0.1350 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 84 0.5900 0.5800 0.5900 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 147 0.2600 0.2600 0.2600 +0.0450 0.6000 0.2150 Cannabix Technologies Inc. BLO 432 0.6500 0.6000 0.6200 0.0000 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 7140 0.0700 0.0600 0.0700 0.0000 0.4450 0.0600 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 640 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 2030 0.3000 0.2900 0.2900 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 481 0.5100 0.4900 0.4900 0.0000 0.6700 0.3050 BnSellit Technology Inc BNSL 100 0.1750 0.1750 0.1750 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 87 0.1300 0.1250 0.1300 +0.0200 0.4450 0.1000 Brascan Gold Inc BRAS 70 0.2300 0.2000 0.2300 +0.0200 0.6900 0.1550 Braxia Scientific Corp BRAX 695 0.0600 0.0550 0.0600 0.0000 0.8200 0.0450 Buscando Resources Corp. BRCO 20 0.1350 0.1350 0.1350 +0.0150 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 521 0.2050 0.1950 0.2050 +0.0100 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 500 0.0950 0.0950 0.0950 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 270 0.2350 0.2250 0.2350 +0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 393 0.1100 0.1050 0.1100 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 3 5.6000 5.6000 5.6000 -0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 310 0.2700 0.2650 0.2700 +0.0050 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0200 FinCanna Capital Corp. CALI 577 0.1250 0.1200 0.1250 0.0000 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 285 0.0850 0.0800 0.0800 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.6500 0.6500 0.6500 +0.1900 2.3000 0.3750 CannAmerica Brands Corp. CANA 724 0.0300 0.0250 0.0300 +0.0050 0.0650 0.0150 CAT Strategic Metals Corporation CAT 19893 0.0350 0.0300 0.0350 +0.0100 0.0700 0.0250 CAVU Mining Corp. CAVU 617 0.6000 0.5800 0.5900 0.0000 0.6500 0.3500 CBD Global Sciences Inc. CBDN 51 0.2200 0.1900 0.2050 +0.0700 0.5100 0.0500 Empower Clinics Inc CBDT 7187 0.2200 0.2100 0.2150 -0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 275 0.8600 0.8100 0.8100 -0.0500 0.9600 0.3500 Certive Solutions Inc. CBP 310 0.0900 0.0600 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 6886 0.6400 0.5200 0.5700 +0.0700 0.6400 0.0650 Carlyle Commodities Corp. CCC 400 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 2247 3.8100 3.7300 3.8100 +0.0400 8.4000 3.1000 Green River Gold Corp. CCR 845 0.0850 0.0750 0.0850 +0.0050 0.0850 0.0250 CDN Maverick Capital Corp CDN 157 0.2700 0.2100 0.2700 +0.0650 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 311 0.2300 0.2100 0.2300 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 250 0.3500 0.3500 0.3500 +0.0050 0.4700 0.1950 Cerro Grande Mining Corporation CEG 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Craftport Cannabis Corp CFT 4 0.1100 0.0000 0.8000 0.0900 CleanGo Innovations Inc. CGII 45 0.6100 0.6100 0.6100 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 90 0.3900 0.3900 0.3900 0.0000 1.3500 0.3300 Chalice Brands Ltd. CHAL 891 0.3950 0.3700 0.3900 0.0000 1.8000 0.3200 Chemistree Technology Inc. CHM 1 0.0400 0.0000 0.0900 0.0250 Choom Holdings Inc. CHOO 5422 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 530 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 41 0.0550 0.0550 0.0550 0.0000 0.2400 0.0450 Cresco Labs Inc. CL 3607 7.8200 7.5300 7.8200 +0.2900 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 71 0.5000 0.4300 0.5000 0.0000 8.2000 0.4200 Clarity Gold Corp. CLAR 85 0.1700 0.1650 0.1700 0.0000 1.8200 0.1600 CLS Holdings USA, Inc. CLSH 57 0.1400 0.1100 0.1150 -0.0050 0.3050 0.0550 Clearmind Medicine Inc. CMND 49 0.4100 0.4100 0.4100 0.0000 0.9900 0.3700 Cullinan Metals Corp CMT 10 0.6500 0.6500 0.6500 +0.0100 0.6500 0.1600 Cloud Nine Web3 Technologies Inc. CNI 530 0.2600 0.2400 0.2600 +0.0150 2.4700 0.2300 CENTR Brands Corp. CNTR 873 0.7000 0.6800 0.6800 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 23 0.0850 0.0850 0.0850 0.0000 0.3750 0.0650 Core One Labs Inc. COOL 2330 1.0100 0.9100 0.9700 +0.1000 8.6400 0.4600 Cosa Resources Corp. COSA 290 0.4000 0.4000 0.4000 0.0000 0.4000 0.3300 Cover Technologies Inc. COVE 48 0.3350 0.3350 0.3350 -0.0100 27.8600 0.3000 CoinAnalyst Corp COYX 466 0.0850 0.0750 0.0750 -0.0150 0.3100 0.0700 Captor Capital Corp CPTR 100 0.7300 0.6700 0.6700 +0.0200 2.1000 0.6000 Copland Road Capital Corporation CRCC 0 0.2400 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 1 0.0650 0.0000 0.2900 0.0550 Carson River Ventures Corp. CRIV 20 0.0650 0.0650 0.0650 -0.0850 0.1500 0.0650 Carl Data Solutions Inc. CRL 168 0.0750 0.0700 0.0750 0.0000 0.2600 0.0500 Crestview Exploration Inc. CRS 209 0.2250 0.2150 0.2150 -0.0100 0.8200 0.2150 Cruz Battery Metals Corp. CRUZ 4182 0.2950 0.2800 0.2950 +0.0150 0.3400 0.0800 Chemesis International Inc. CSI 1387 0.2450 0.1700 0.1850 +0.0200 0.9300 0.1300 C2C Gold Corp CTOC 2865 0.2450 0.2250 0.2400 +0.0300 0.5800 0.1300 Forte Minerals Corp CUAU 0 0.2000 0.0000 0.3000 0.1800 Cult Food Science Corp CULT 2867 0.2600 0.2500 0.2550 0.0000 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 6858 9.2700 8.8500 8.9500 -0.1800 19.5800 6.8300 Biocure Technology Inc. CURE 140 0.0550 0.0550 0.0550 0.0000 0.2950 0.0450 City View Green Holdings Inc. CVGR 120 0.0500 0.0500 0.0500 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 38 0.2200 0.1950 0.2200 +0.0200 2.6500 0.1750 CMX Gold & Silver Corp. CXC 100 0.1000 0.1000 0.1000 +0.0150 0.1200 0.0450 C21 Investments Inc. CXXI 1551 0.7500 0.6500 0.6800 -0.0500 1.7300 0.5000 Direct Communication Solutions Inc. DCSI 47 0.8800 0.8800 0.8800 0.0000 2.3500 0.3000 DeepRock Minerals Inc. DEEP 1 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 1771 0.0800 0.0750 0.0750 -0.0150 0.5000 0.0700 Delta Cleantech Inc. DELT 54 0.1500 0.1400 0.1400 -0.0050 0.9000 0.1300 DigiMax Global Inc DIGI 553 0.0500 0.0450 0.0450 -0.0025 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 170 0.0700 0.0550 0.0550 -0.0200 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 225 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 267 0.3050 0.2950 0.2950 0.0000 0.7000 0.2000 Draganfly Inc. DPRO 426 3.0800 2.9000 3.0200 +0.0500 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 19 1.9000 1.8500 1.9000 +0.0500 11.0000 1.8000 DeepSpatial Inc. DSAI 100 0.1250 0.1200 0.1200 -0.0050 0.2400 0.0800 Defence Therapeutics Inc DTC 19 4.4800 4.1000 4.4800 +1.1800 8.1500 1.7500 Danavation Technologies Corp. DVN 747 0.2950 0.2700 0.2800 -0.0150 0.5400 0.2350 Euro Asia Pay Holdings Inc EAP 20 0.2500 0.2500 0.2500 +0.0200 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 66 0.4600 0.4150 0.4200 +0.0150 1.8900 0.3600 Eden Empire Inc EDEN 50 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0300 Edgemont Gold Corp. EDGM 2020 0.0750 0.0700 0.0700 0.0000 0.3000 0.0650 Element79 Gold Corp. ELEM 392 1.0400 1.0200 1.0300 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 233 0.3400 0.3250 0.3400 +0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 1 0.0700 0.0000 0.1500 0.0450 Emergia Inc. EMER 1020 1.0000 0.9000 0.9500 -0.2500 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 2179 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 0 0.0900 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 2865 0.4500 0.4000 0.4500 +0.0200 0.8400 0.2150 Emergence Global Enterprises Inc. EMRG 2 0.2000 0.0000 1.1200 0.0900 Entheon Biomedical Corp. ENBI 997 0.1250 0.1250 0.1250 0.0000 0.7200 0.1100 EonX Technologies Inc. EONX 16 1.6700 1.6700 1.6700 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 100 0.8200 0.8200 0.8200 -0.0400 0.8800 0.4900 ePlay Digital Inc. EPY 4162 0.0450 0.0400 0.0400 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 7155 0.3150 0.2850 0.3100 +0.0200 0.4000 0.1450 E79 Resources Corp ESNR 424 0.4650 0.4500 0.4650 +0.0150 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 571 0.2700 0.2450 0.2700 +0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 611 0.1600 0.1500 0.1600 +0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 695 0.4000 0.3700 0.3700 0.0000 1.2400 0.3300 Fabled Copper Corp. FABL 107 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6363 0.3950 0.3400 0.3950 +0.0500 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 1609 0.3100 0.2900 0.3000 0.0000 0.4350 0.0950 Fandom Sports Media Corp. FDM 53 0.2300 0.2200 0.2200 -0.0100 0.3900 0.1000 First Energy Metals Limited FE 2064 0.2600 0.2400 0.2450 -0.0050 0.4000 0.1400 Feel Foods Ltd. FEEL 67630 0.0400 0.0300 0.0350 +0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 2497 0.2800 0.2500 0.2750 -0.0050 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 2784 1.0600 0.9800 1.0400 +0.0400 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 105 0.1950 0.1100 0.1950 +0.0100 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 2475 0.0550 0.0500 0.0550 +0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 318 0.5400 0.5000 0.5400 0.0000 1.2000 0.1050 Fathom Nickel Inc. FNI 375 0.2200 0.2000 0.2050 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 1 0.0050 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 413 0.0600 0.0500 0.0500 -0.0050 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0200 0.0150 0.0200 +0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 570 0.5700 0.5200 0.5500 -0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 10 0.9000 0.9000 0.9000 +0.0200 1.6000 0.8500 First Tellurium Corp. FTEL 669 0.2050 0.1950 0.2050 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 1672 0.7100 0.6800 0.7000 +0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 951 0.0500 0.0450 0.0500 -0.0025 0.1550 0.0350 High Fusion Inc FUZN 228 0.0600 0.0550 0.0550 0.0000 0.5000 0.0500 Flow Metals Corp. FWM 500 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 4026 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Gander Gold Corporation GAND 1747 0.2650 0.2300 0.2650 +0.0050 0.3900 0.2100 GreenBank Capital Inc. GBC 370 0.4950 0.4500 0.4900 -0.0050 2.0000 0.3650 Graph Blockchain Inc GBLC 4319 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Green Block Mining Corp GBMC 3 0.1100 0.0000 1.3700 0.0900 Goodbody Health Inc GDBY 1737 0.0600 0.0500 0.0600 +0.0100 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 701 2.7000 2.5600 2.6400 +0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 234 0.2800 0.2400 0.2400 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 10 0.1750 0.1750 0.1750 +0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 1 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 300 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 6 0.2400 0.2400 0.2400 +0.0050 0.8000 0.2100 Global Hemp Group Inc. GHG 10962 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 8 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 397 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0400 Golden Spike Resources Corp GLDS 190 0.2500 0.2500 0.2500 +0.0200 0.4900 0.2300 Golden Lake Exploration Inc. GLM 2456 0.1700 0.1600 0.1650 -0.0100 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1350 0.1350 0.1350 +0.0050 0.6400 0.1000 Gelum Resources Ltd. GMR 10 0.3000 0.3000 0.3000 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 19218 0.1100 0.0900 0.1100 +0.0150 0.5300 0.0650 Go Metals Corp GOCO 185 0.1950 0.1850 0.1950 +0.0100 0.8500 0.1350 GoldHaven Resources Corp. GOH 880 0.1850 0.1500 0.1800 +0.0200 0.6100 0.1500 Gold Port Corporation GPO 250 0.1050 0.1050 0.1050 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 164 0.2800 0.2800 0.2800 -0.0050 2.8600 0.2000 Goldseek Resources Inc. GSK 165 0.1050 0.0950 0.1050 +0.0050 0.2700 0.0950 Green Scientific Labs Holdings Inc. GSL 92 1.3000 1.2400 1.3000 +0.0500 7.3500 1.0000 Gamesquare Esports Inc. GSQ 796 0.1400 0.1300 0.1400 0.0000 0.6100 0.1100 Getchell Gold Corp. GTCH 1066 0.4850 0.4650 0.4850 -0.0150 0.8100 0.4300 Green Thumb Industries Inc. GTII 3681 24.1500 22.9900 23.9000 +0.4000 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 45 0.5000 0.5000 0.5000 -0.0900 0.6800 0.5000 Greenway Greenhouse Cannabis Corporation GWAY 57 1.3000 1.2500 1.2500 -0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 15 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 646 0.7400 0.7000 0.7200 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 329 1.1400 1.0300 1.0600 -0.0700 1.9900 0.8500 Harrys Manufacturing Inc. HARY 310 0.0850 0.0800 0.0850 -0.0050 0.1700 0.0600 HAVN Life Sciences Inc. HAVN 5343 0.0750 0.0650 0.0700 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 220 0.7700 0.7200 0.7400 -0.0200 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1594 0.1350 0.1300 0.1300 -0.0050 0.4800 0.1250 Global Helium Corp. HECO 1386 0.9200 0.8200 0.9100 +0.0800 3.0100 0.5000 Hemp for Health Inc. HFH 0 0.1000 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 966 0.2000 0.1950 0.2000 +0.0200 0.6900 0.1550 Global Care Capital Inc. HLTH 7849 0.0500 0.0450 0.0450 +0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 203 0.0600 0.0550 0.0600 0.0000 0.2000 0.0550 Humble & Fume Inc HMBL 80 0.3500 0.3450 0.3500 +0.0150 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 6 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 4473 0.1400 0.1300 0.1400 0.0000 0.3450 0.1100 Hello Pal International Inc. HP 1035 0.2100 0.1950 0.2100 +0.0150 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 61 0.5000 0.5000 0.5000 +0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 30 0.2300 0.2200 0.2200 +0.0050 0.4100 0.2100 High Tide Resources Corp. HTRC 20 0.2250 0.2200 0.2200 0.0000 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 885 1.1900 1.0800 1.1600 +0.0600 2.6600 1.0100 Gold Hunter Resources Inc HUNT 0 0.3500 0.0000 0.6000 0.2800 Headwater Gold Inc. HWG 3050 0.2300 0.2050 0.2050 -0.0350 0.6500 0.1400 HYTN Innovations Inc HYTN 23 0.2850 0.2850 0.2850 +0.0450 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 252 0.1600 0.1550 0.1550 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 461 7.5000 7.0700 7.4000 +0.2500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 61 0.0550 0.0550 0.0550 0.0000 0.1800 0.0300 IC Capitalight Corp. IC 80 0.0800 0.0800 0.0800 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 491 0.6700 0.6500 0.6500 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 150 0.0200 0.0150 0.0200 0.0000 0.0850 0.0100 IGEN Networks Corp. IGN 5190 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 150 0.0500 0.0400 0.0500 +0.0100 1.5500 0.0200 IM Cannabis Corp. IMCC 57 2.7500 2.6000 2.7300 +0.0800 10.0000 1.9800 Interra Copper Corp IMCX 3195 0.0550 0.0450 0.0500 +0.0050 0.3000 0.0350 Imagin Medical Inc. IME 43 0.3800 0.3800 0.3800 0.0000 0.7100 0.3200 InnoCan Pharma Corporation INNO 440 0.6500 0.6200 0.6200 0.0000 1.6500 0.3600 Ionic Brands Corp. IONC 51 0.0100 0.0050 0.0050 0.0000 0.2000 0.0050 ImagineAR Inc. IP 2365 0.0750 0.0700 0.0750 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 285 0.0850 0.0750 0.0850 0.0000 0.3300 0.0350 Irving Resources Inc. IRV 866 1.2800 1.0900 1.2000 +0.1400 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1064 0.0600 0.0550 0.0600 0.0000 0.2300 0.0400 Ivor Exploration Inc. IVOR 1326 1.5500 1.3000 1.3800 +0.1000 1.6400 0.3000 Irwin Naturals Inc IWIN 3 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 388 0.6800 0.6500 0.6700 -0.0200 1.3100 0.5900 Lotus Ventures Inc. J 1271 0.1200 0.1050 0.1050 -0.0150 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 685 0.3000 0.2900 0.2950 -0.0050 0.5100 0.2250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1377 3.8200 3.6200 3.6500 +0.0900 9.2100 3.4700 Juva Life Inc. JUVA 89 0.3150 0.3000 0.3000 -0.0100 1.2100 0.1650 Intellabridge Technology Corporation KASH 1159 0.7100 0.6300 0.6400 +0.0100 1.9500 0.4450 TripSitter Clinic Ltd. KETA 125 0.2000 0.2000 0.2000 -0.0400 1.3500 0.2000 Kuya Silver Corporation KUYA 155 1.1400 1.1000 1.1400 +0.0100 2.8000 0.7600 Kingsview Minerals Ltd. KVM 550 0.1550 0.1500 0.1550 +0.0050 0.2100 0.1350 KWG Resources Inc. KWG 7527 0.0350 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 664 0.3550 0.3300 0.3300 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 22 0.0350 0.0350 0.0350 -0.0050 0.3900 0.0350 Li-Metal Corp. LIM 99 1.3900 1.2500 1.3200 +0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 177 0.0700 0.0700 0.0700 0.0000 0.1750 0.0600 SpotLite360 IOT Solutions, Inc LITE 854 0.1400 0.1300 0.1350 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 940 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 1213 0.0300 0.0200 0.0250 0.0000 0.1700 0.0200 Lowell Farms Inc. LOWL 335 0.5300 0.4800 0.5300 +0.0600 2.0000 0.2850 Liquid Avatar Technologies Inc. LQID 5132 0.1550 0.1400 0.1400 -0.0050 0.4200 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 192 0.0900 0.0900 0.0900 -0.0050 2.4000 0.0900 Luff Enterprises Ltd. LUFF 2554 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1016 1.1600 1.0000 1.1300 +0.2000 1.5500 0.3800 Luxxfolio Holdings Inc. LUXX 1326 0.3800 0.3600 0.3800 +0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 310 0.0600 0.0550 0.0550 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 1255 0.1750 0.1650 0.1700 -0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 773 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 1215 0.0750 0.0700 0.0750 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 1874 0.6000 0.5500 0.6000 +0.0400 0.6000 0.2750 Mobilum Technologies Inc. MBLM 1375 0.0950 0.0900 0.0950 +0.0050 1.6800 0.0900 Medcolcanna Organics Inc. MCCN 0 0.0400 0.0000 0.0750 0.0300 Mind Cure Health Inc. MCUR 457 0.0800 0.0750 0.0800 0.0000 0.5000 0.0400 Pharmala Biotech Holdings Inc. MDMA 520 0.0400 0.0400 0.0400 +0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 312 0.2000 0.1950 0.2000 +0.0100 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 150 0.4750 0.4250 0.4250 -0.0350 3.0900 0.3750 Medaro Mining Corp. MEDA 2313 0.7300 0.7000 0.7300 +0.0300 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 709 0.1300 0.1250 0.1300 +0.0050 0.4400 0.0800 Nurosene Health Inc. MEND 10 0.5400 0.5400 0.5400 +0.0300 3.1700 0.4500 MustGrow Biologics Corp. MGRO 42 3.9100 3.8600 3.8800 +0.0400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 92 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 206 0.9600 0.9000 0.9600 +0.0600 1.8800 0.6400 Minera IRL Limited MIRL 50 0.0850 0.0850 0.0850 +0.0050 0.1450 0.0650 Mistango River Resources Inc. MIS 88 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 33 0.1400 0.1350 0.1400 +0.0200 0.5100 0.1200 Global Health Clinics Ltd. MJRX 210 0.0650 0.0500 0.0650 +0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 2526 0.0800 0.0750 0.0800 0.0000 0.1400 0.0450 Metamaterial Exchangeco Inc MMAX 8 1.9400 1.9200 1.9200 -0.1500 15.9000 1.5000 Myriad Metals Corp. MMC 1 0.1200 0.0000 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17046 0.2000 0.1850 0.1900 -0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 6 0.2000 0.2000 0.2000 0.0000 0.5000 0.1900 Mosaic Minerals Corp. MOC 760 0.0950 0.0850 0.0950 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 255 0.0850 0.0800 0.0850 +0.0150 0.4000 0.0700 MPX International Corporation MPXI 505 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 0 0.1050 0.0000 0.2900 0.1000 Micromem Technologies Inc. MRM 2096 0.0500 0.0500 0.0500 0.0000 0.2250 0.0450 Mindset Pharma Inc. MSET 408 0.5600 0.5400 0.5400 -0.0300 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 12730 0.0250 0.0200 0.0200 -0.0050 0.4000 0.0050 Musk Metals Corp MUSK 783 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 900 0.1150 0.1000 0.1150 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2322 0.1550 0.1400 0.1500 0.0000 1.2400 0.0950 MYND Life Sciences Inc. MYND 58 0.1300 0.1200 0.1200 -0.0200 2.5000 0.1000 Basin Uranium Corp NCLR 277 0.4450 0.4200 0.4400 -0.0050 1.0800 0.1050 nDatalyze Corp. NDAT 30 0.2400 0.2400 0.2400 +0.0200 0.2700 0.1200 Neonmind Biosciences Inc NEON 1221 0.0650 0.0550 0.0600 -0.0050 0.2450 0.0500 Nerds On Site Inc. NERD 358 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 481 0.2700 0.2550 0.2550 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 2555 0.3000 0.2500 0.2650 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 6585 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 250 0.2600 0.2200 0.2600 +0.0100 0.8000 0.1000 Nine Mile Metals Ltd. NINE 157 0.1650 0.1600 0.1650 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 971 0.5000 0.4100 0.4600 -0.0600 0.9500 0.4000 Northern Lights Resources Corp. NLR 710 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 126 0.1200 0.1200 0.1200 +0.0100 0.6000 0.0650 Novamind Inc. NM 166 0.3100 0.3000 0.3000 -0.0050 1.5400 0.1800 Norsemont Mining Inc. NOM 552 0.8300 0.8000 0.8000 -0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 788 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 1214 0.4000 0.3700 0.3800 -0.0300 0.9300 0.3700 Nepra Foods Inc. Warrants NPRA.WT 600 0.0400 0.0400 0.0400 +0.0400 0.0400 0.0400 MegumaGold Corp NSAU 1784 0.0350 0.0300 0.0300 -0.0100 0.1050 0.0250 Northstar Gold Corp. NSG 927 0.1650 0.1550 0.1550 -0.0100 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 0 0.1200 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 1550 1.0000 0.9000 0.9900 -0.0200 4.3200 0.9000 Nuran Wireless Inc. NUR 357 1.0400 1.0100 1.0400 0.0000 2.6300 0.9600 Nass Valley Gateway Ltd. NVG 50 0.0800 0.0800 0.0800 0.0000 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 1329 0.2550 0.2400 0.2450 -0.0050 0.7800 0.2250 EnviroGold Global Limited NVRO 1485 0.4200 0.4000 0.4000 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 2280 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1037 0.2500 0.2400 0.2450 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 371 0.1550 0.1450 0.1500 0.0000 0.3400 0.1150 Organic Potash Corporation OPC 440 0.0450 0.0400 0.0450 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 844 0.3550 0.3350 0.3400 +0.0100 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 480 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Orchid Ventures Inc. ORCD 90 0.0750 0.0750 0.0750 +0.0150 0.4200 0.0550 Origen Resources Inc. ORGN 10 0.2200 0.2200 0.2200 +0.0200 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 220 0.1950 0.1750 0.1850 +0.0100 0.6400 0.1700 One World Lithium Inc. OWLI 3181 0.0850 0.0800 0.0850 +0.0050 0.1300 0.0300 XTM Inc. PAID 2584 0.3700 0.3350 0.3400 -0.0200 0.5600 0.2900 Provenance Gold Corp. PAU 1310 0.1300 0.1200 0.1300 +0.0050 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1643 0.2450 0.2200 0.2200 +0.0050 0.5000 0.1500 Plant-Based Investment Corp. PBIC 107 0.2500 0.2250 0.2500 +0.0200 0.6800 0.2000 POSaBIT Systems Corporation PBIT 383 1.3400 1.3000 1.3400 +0.0200 2.4000 0.2550 Prophecy DeFi Inc. PDFI 1808 0.2050 0.1900 0.2050 +0.0150 0.9000 0.1600 PUDO Inc. PDO 34 0.9500 0.8500 0.8500 -0.1000 1.6000 0.4000 Perk Labs Inc. PERK 11 0.0400 0.0000 0.1300 0.0300 PharmaTher Holdings Ltd. PHRM 1571 0.1450 0.1350 0.1400 +0.0050 1.2400 0.1200 Pharmadrug Inc. PHRX 25611 0.0450 0.0400 0.0450 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 83 0.5700 0.5500 0.5700 -0.0100 1.0800 0.5500 PeakBirch Commerce Inc. PKB 301 0.0450 0.0450 0.0450 +0.0050 0.2640 0.0400 ParcelPal Logistics Inc PKG 226 0.0400 0.0350 0.0350 -0.0025 0.1850 0.0350 Tenet Fintech Group Inc PKK 3508 4.1800 3.6800 3.9600 +0.2000 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 11 1.1500 1.1000 1.1500 +0.0400 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 0 0.3300 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 250 0.1350 0.1300 0.1300 0.0000 0.7600 0.1300 Plank Ventures Ltd. PLNK 1 0.2950 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1496 3.4200 3.1600 3.2400 +0.0800 9.2900 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 234 0.1600 0.1400 0.1600 +0.0150 1.7500 0.0300 Pampa Metals Corporation PM 1937 0.3600 0.3400 0.3500 -0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 277 0.0850 0.0750 0.0850 +0.0050 0.1200 0.0600 Predictmedix Inc. PMED 150 0.1500 0.1500 0.1500 0.0000 0.6400 0.0700 Patriot Battery Metals Inc. PMET 9355 1.6800 1.4100 1.6800 +0.2400 1.6800 0.1950 PNG Copper Inc PNGC 50 0.0650 0.0650 0.0650 0.0000 0.1700 0.0450 Poda Holdings Inc. PODA 55 0.1950 0.1900 0.1950 +0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 850 0.0600 0.0550 0.0550 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 136 0.0350 0.0300 0.0300 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 99 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1070 0.0300 0.0250 0.0250 +0.0050 0.0350 0.0200 Prismo Metals Inc PRIZ 20 0.3000 0.3000 0.3000 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 155 0.4150 0.4100 0.4100 +0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 485 0.2500 0.2450 0.2500 -0.0100 0.8300 0.1900 Psyched Wellness Ltd PSYC 1449 0.1600 0.1350 0.1500 0.0000 0.3800 0.0850 Platinex Inc. PTX 88 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 626 0.0850 0.0750 0.0850 +0.0100 0.5200 0.0600 World Class Extractions Inc. PUMP 5125 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 672 0.0300 0.0300 0.0300 0.0000 0.3800 0.0250 Quantum Battery Metals Corp QBAT 3168 1.0500 0.9100 0.9200 -0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 765 0.1200 0.1050 0.1050 -0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 86 0.1850 0.1700 0.1850 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 125 0.1000 0.1000 0.1000 0.0000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 46 0.0800 0.0750 0.0800 +0.0100 0.2700 0.0500 Radial Research Corp RAD 10 0.0300 0.0300 0.0300 0.0000 0.1500 0.0150 Ramm Pharma Corp. RAMM 100 0.2100 0.2100 0.2100 -0.0400 1.0400 0.2100 Tactical Resources Corp. RARE 238 0.9800 0.9400 0.9800 +0.0200 1.1500 0.9400 Archer Exploration Corp RCHR 35 0.3500 0.3500 0.3500 0.0000 1.2500 0.0800 Ready Set Gold Corp. RDY 582 0.1150 0.1100 0.1150 0.0000 0.3000 0.0800 Legible Inc. READ 88 0.2700 0.2650 0.2700 0.0000 1.4000 0.2500 Big Red Mining Corp. RED 995 0.1400 0.1400 0.1400 0.0000 0.2600 0.1000 Renforth Resources Inc. RFR 3290 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0600 RIV Capital Inc. RIV 201 1.5900 1.4900 1.5400 +0.0900 1.8700 1.1600 Rockland Resources Ltd RKL 1055 0.1550 0.1500 0.1500 -0.0100 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 792 0.0550 0.0550 0.0550 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 667 0.1950 0.1700 0.1950 0.0000 0.5600 0.1300 RooGold Inc. ROO 122 0.1400 0.1350 0.1400 -0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 20971 0.0750 0.0650 0.0700 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 3620 0.1250 0.1200 0.1250 0.0000 1.1700 0.0550 Revive Therapeutics Ltd. RVV 4628 0.2000 0.1750 0.1750 -0.0100 0.6500 0.1750 Red White & Bloom Brands Inc. RWB 1558 0.3950 0.3600 0.3650 -0.0150 1.5800 0.3200 Silver Sands Resources Corp. SAND 1153 0.1100 0.1050 0.1100 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 417 0.3950 0.3800 0.3950 +0.0050 0.9200 0.3500 ScreenPro Security Inc. SCRN 8473 0.0700 0.0600 0.0600 -0.0100 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 2092 0.7600 0.6400 0.6500 -0.1000 0.9800 0.4000 Scryb Inc. SCYB 662 0.1550 0.1450 0.1500 -0.0050 0.6500 0.1300 Sweet Earth Holdings Corporation SE 8 0.0300 0.0000 0.2800 0.0250 Secova Metals Corp. SEK 2553 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 313 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 340 1.0000 0.9800 1.0000 +0.0300 1.0500 0.2400 Shoal Point Energy Ltd. SHP 733 0.0450 0.0400 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 5 0.3000 0.3000 0.3000 0.0000 0.5800 0.2800 Sitka Gold Corp. SIG 1413 0.1450 0.1400 0.1450 +0.0200 0.3400 0.0850 Silo Wellness Inc. SILO 1 0.0350 0.0000 0.2550 0.0250 Sixty Six Capital Inc. SIX 225 0.1450 0.1400 0.1450 +0.0050 0.2150 0.0900 Sixth Wave Innovations Inc. SIXW 665 0.1700 0.1600 0.1600 -0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 276 0.1350 0.1100 0.1350 +0.0200 0.4000 0.0500 SLANG Worldwide Inc. SLNG 151 0.2950 0.2750 0.2750 -0.0250 2.6100 0.1850 Silver Dollar Resources Inc. SLV 370 0.8400 0.8000 0.8400 +0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 378 0.1450 0.1300 0.1450 +0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1076 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 131 1.6400 1.5700 1.6000 +0.0100 4.9000 1.3200 SoLVBL Solutions Inc SOLV 12570 0.0650 0.0500 0.0550 +0.0100 0.1850 0.0350 Sona Nanotech Inc. SONA 705 0.2700 0.2500 0.2600 +0.0100 2.1000 0.2300 Spacefy Inc. SPFY 2 0.0250 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 8766 0.1350 0.1250 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 826 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 2 0.2300 0.0000 2.2000 0.2000 Sproutly Canada Inc. SPR 182 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Straightup Resources Inc. ST 0 0.1350 0.0000 0.3200 0.1000 Stem Holdings Inc. STEM 507 0.0900 0.0900 0.0900 0.0000 0.9400 0.0600 StrategX Elements Corp. STGX 55 0.3450 0.3450 0.3450 -0.0050 0.5500 0.1900 Steep Hill Inc. STPH 170 0.0350 0.0350 0.0350 -0.0050 0.2150 0.0250 Starrex International Ltd. STX 10 1.2600 1.2600 1.2600 -0.0400 2.0000 0.8000 Supernova Metals Corp. SUPR 0 0.2300 0.0000 0.9600 0.1200 GlobeX Data Ltd. SWIS 620 0.3200 0.2950 0.3200 +0.0200 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 293 0.1700 0.1600 0.1600 -0.0100 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 2921 0.3350 0.3200 0.3200 -0.0200 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 180 0.0550 0.0550 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 111 2.5400 2.3900 2.3900 -0.0800 7.0000 2.3900 TAAT Global Alternatives Inc. TAAT 548 1.7500 1.7000 1.7400 -0.0300 5.4800 1.3100 Talmora Diamond Inc. TAI 0 0.0300 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 180 0.2400 0.2200 0.2200 -0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 13067 0.3450 0.3150 0.3450 +0.0450 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 15 0.1100 0.1100 0.1100 -0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 700 0.0950 0.0950 0.0950 0.0000 0.5100 0.0900 Telescope Innovations Corp. TELI 1 0.4600 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 70 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 TerrAscend Corp. TER 1419 7.5500 7.2500 7.4500 +0.3000 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 150 0.0900 0.0900 0.0900 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 1921 0.2500 0.2400 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 2980 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 73 0.2600 0.2000 0.2400 -0.0300 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 2029 0.1350 0.1300 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 THC Biomed Intl Ltd THC 1984 0.0750 0.0700 0.0750 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 903 0.1900 0.1700 0.1900 +0.0100 0.3500 0.1300 Cansortium Inc. TIUM.U 7065 0.3850 0.3650 0.3750 -0.0100 1.3000 0.3650 Tier One Capital Limited Partnership TLP.UN 0 4.2500 0.0000 4.2800 3.1600 Temas Resources Corp. TMAS 4048 0.1000 0.1000 0.1000 0.0000 1.3800 0.1000 Tartisan Nickel Corp. TN 151 0.3700 0.3700 0.3700 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2657 0.1450 0.1400 0.1450 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 190 0.0750 0.0700 0.0750 +0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 352 0.7900 0.7300 0.7900 +0.0900 1.6700 0.5500 Traction Uranium Corp. TRAC 654 0.5900 0.5500 0.5900 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 511 0.1550 0.1500 0.1550 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 3258 0.1100 0.1050 0.1050 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 50 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Treatment.com International Inc. TRUE 0 0.3850 0.0000 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 2322 27.4200 25.9400 26.5400 +0.2400 58.8800 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 30 101.0000 101.0000 101.0000 -1.5000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 17 9.4300 8.8500 9.0000 +0.5400 40.2000 6.5800 Tryp Therapeutics Inc TRYP 1186 0.1150 0.1000 0.1050 -0.0050 0.8500 0.1000 TraceSafe Inc. TSF 393 0.3100 0.2900 0.3100 +0.0100 1.0600 0.2600 TruTrace Technologies Inc. TTT 4856 0.0300 0.0250 0.0250 0.0000 0.1050 0.0250 Tantalex Resources Corporation TTX 220 0.0900 0.0800 0.0900 +0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 155 0.4300 0.3700 0.3700 -0.0900 1.1200 0.3700 Black Tusk Resources Inc. TUSK 100 0.0300 0.0300 0.0300 0.0000 0.0600 0.0200 The Yumy Candy Company Inc TYUM 313 1.5000 1.4200 1.4200 -0.0300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.7300 0.0000 4.0500 0.3100 UniDoc Health Corp. UDOC 15 1.2900 1.2400 1.2400 +0.0800 1.5100 1.1600 United Lithium Corp. ULTH 1330 0.4900 0.4350 0.4800 +0.0150 1.1200 0.3800 UpSnap Inc. UP 5000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 500 0.0500 0.0500 0.0500 -0.0050 0.2400 0.0350 Urbana Corporation A NV URB.A 13 3.9700 3.9700 3.9700 +0.1300 3.9700 3.2300 NameSilo Technologies Corp. URL 150 0.1500 0.1500 0.1500 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 753 0.4750 0.4400 0.4700 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 403 0.9000 0.8800 0.9000 +0.0200 1.4000 0.1300 Vegano Foods Inc. VAGN 210 0.1050 0.1050 0.1050 -0.0150 0.2600 0.0700 Valorem Resources Inc. VALU 4474 0.0300 0.0250 0.0250 -0.0025 0.4350 0.0250 PlantX Life Inc VEGA 3020 0.2300 0.1850 0.2050 +0.0100 0.8300 0.1250 Boosh Plant-Based Brands Inc. VEGI 145 0.6000 0.5800 0.6000 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 594 0.1200 0.1100 0.1200 +0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 50 0.2000 0.1900 0.1900 -0.0100 1.5600 0.1600 Vext Science, Inc. VEXT 99 0.6200 0.6000 0.6100 +0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 25 0.1800 0.1700 0.1700 -0.0100 0.6600 0.1500 Vibe Growth Corporation VIBE 2776 0.3000 0.2900 0.3000 +0.0100 1.4500 0.2600 Vinergy Capital Inc VIN 12 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Voltage Metals Corp. VOLT 481 0.1900 0.1700 0.1900 0.0000 0.2750 0.1500 Victory Resources Corporation VR 472 0.0650 0.0550 0.0550 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 233 0.1350 0.1050 0.1350 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 5734 12.6400 11.9100 12.5200 +0.1000 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 2988 0.6600 0.6300 0.6300 -0.0200 1.9900 0.4350 Victory Square Technologies Inc. VST 2223 0.2200 0.2000 0.2100 -0.0050 0.9800 0.2000 Wondr Gaming Corp WDR 4083 0.1200 0.1000 0.1200 0.0000 0.4000 0.1000 Wesana Health Holdings Inc. WESA 135 1.0000 0.9800 1.0000 0.0000 5.0000 0.6700 West Mining Corp. WEST 2122 0.0900 0.0850 0.0850 -0.0050 0.8200 0.0750 Westward Gold Inc. WG 1590 0.1300 0.1250 0.1250 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 9 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 24 0.3100 0.3100 0.3100 -0.0050 1.6500 0.2600 American Aires Inc. WIFI 160 0.0700 0.0650 0.0700 0.0000 0.3500 0.0450 First Responder Technologies Inc. WPN 36 0.0250 0.0250 0.0250 0.0000 0.1050 0.0150 The Alkaline Water Company Inc. WTER 0 1.2200 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 801 2.6000 2.4000 2.4900 -0.1400 4.1800 1.1500 Xebra Brands Ltd XBRA 2939 0.2200 0.2000 0.2100 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 32 0.2000 0.2000 0.2000 -0.0150 0.5000 0.2000 Xigem Technologies Corporation XIGM 60 0.1000 0.1000 0.1000 +0.0150 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 10889 0.4600 0.3900 0.4100 -0.1300 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 156 0.8600 0.8400 0.8600 +0.0100 2.9500 0.8400 Adastra Holdings Ltd. XTRX 8 0.7000 0.7000 0.7000 +0.0400 1.6000 0.5500 Yooma Wellness Inc. YOOM 2317 0.1200 0.1000 0.1000 -0.0300 1.7000 0.1000 YourWay Cannabis Brands Inc YOUR 2539 0.1800 0.1500 0.1800 +0.0300 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 122 0.0800 0.0750 0.0800 0.0000 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 3791 0.2450 0.2100 0.2200 -0.0150 0.6800 0.2000 ZeU Technologies Inc. ZEU 35 0.2300 0.2300 0.2300 -0.0050 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 1890 0.1400 0.1200 0.1350 +0.0100 0.8000 0.1150 ZTEST Electronics Inc. ZTE 26 0.2900 0.2650 0.2650 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.125 0.140 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.090 AJN Resources Inc. AJN 0.330 0.370 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.370 0.400 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.070 0.140 0.3000 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.020 0.2000 0.0050 Biome Grow Inc. BIO 0.030 0.035 0.1050 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.325 0.380 1.0100 0.2900 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0450 0.0050 Caprock Mining Corp CAPR 0.080 0.100 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Cartier Iron Corporation CFE 0.110 0.120 0.1600 0.0650 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.180 0.195 0.6600 0.1550 Canadian Metals Inc. CME 0.140 0.160 0.3900 0.1050 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Cross River Ventures Corp. CRVC 0.140 0.145 0.2200 0.1050 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.035 0.040 0.1300 0.0250 Saltbae Capital Corp CUBE 0.005 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.045 0.100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.055 0.060 0.1250 0.0500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.470 0.8300 0.1050 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 Canamera Energy Metals Corp. EMET 0.380 0.5000 0.3200 ECO ORO MINERALS CORP. J EOM 0.105 0.145 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.155 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.750 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 32.500 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 30.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gaia Grow Corp. GAIA 0.015 0.020 0.0850 0.0150 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.320 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.090 0.130 0.4200 0.0750 General Copper Gold Corp. GGLD 0.250 0.280 0.6300 0.1550 Gemina Laboratories Ltd GLAB 0.440 0.530 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gnomestar Craft Inc GNOM 0.020 0.025 0.0750 0.0200 Goldrea Resources Corp. GOR 0.030 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.230 0.250 0.3500 0.0600 Grown Rogue International Inc. GRIN 0.075 0.080 0.2550 0.0650 Golden Shield Resources Inc. GSRI 0.800 0.810 0.8400 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.115 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.1000 0.0700 Hi-View Resources Inc HVW 0.125 0.180 0.1650 0.1100 Icanic Brands Company Inc ICAN 0.185 0.190 0.4900 0.1750 Golden Independence Mining Corp. IGLD 0.075 0.080 0.3300 0.0750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 James Bay Resources Limited JBR 0.165 0.170 0.2900 0.0500 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jones Soda Co JSDA 0.610 0.700 1.0200 0.5600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.500 102.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.220 0.360 0.4000 0.1600 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Leopard Lake Gold Corp. LP 0.145 0.150 0.1550 0.1000 Love Pharma Inc. LUV 0.020 0.025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 0.235 0.240 0.6100 0.1900 Level 14 Ventures Ltd. LVL 0.250 0.350 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.030 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 MLK Gold Ltd MLK 0.050 0.060 0.2800 0.0350 Metallica Metals Corp MM 0.065 0.075 0.3350 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.130 0.150 0.6900 0.1100 Mojave Brands Inc. MOJO 0.105 0.120 0.8300 0.1000 Monterey Minerals Inc. MREY 0.770 0.790 1.6000 0.2100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.245 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.200 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.010 0.010 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Plaintree Systems Inc. NPT 0.110 0.120 0.2350 0.1000 NSJ Gold Corp. NSJ 0.075 0.115 0.2800 0.0600 New Tech Minerals Corp. NTM 0.050 0.065 0.0800 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2500 Optima Medical Innovations Corp. OMIC 0.040 0.050 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2500 0.0400 Patriot Gold Corp. PGOL 0.060 0.080 0.2000 0.0450 Playground Ventures Inc. PLAY 0.070 0.090 0.6300 0.0700 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.380 0.800 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.800 3.5000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.130 0.135 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.055 0.0500 0.0200 Psyence Group Inc PSYG 0.100 0.105 0.3700 0.0950 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Captiva Verde Wellness Corp. PWR 0.040 0.045 0.2750 0.0350 Quimbaya Gold Inc. QIM 0.350 0.650 0.6500 0.4500 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Raindrop Ventures Inc. RAYN 0.570 0.580 1.0000 0.4300 Rockcliff Metals Corporation RCLF 0.055 0.065 0.0800 0.0450 Reservoir Capital Corp. REO 1.020 1.650 2.9800 1.7500 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.180 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Rise Gold Corp. RISE 0.740 0.790 0.9900 0.3600 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.060 0.5300 0.0100 Rift Valley Resources Corp. RVR 0.050 0.060 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.050 0.065 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 RYAH Group, Inc. RYAH 0.030 0.035 0.2000 0.0150 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 SBD Capital Corp. SBD 0.020 0.025 0.0650 0.0200 Seahawk Gold Corp. SEAG 0.290 0.360 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.205 0.250 1.2500 0.2000 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 79 Resources Ltd. SNR 0.055 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.380 0.8500 0.2300 Spey Resources Corp. SPEY 0.145 0.265 0.6700 0.1600 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 St. Anthony Gold Corp. STAG 0.060 0.065 0.4000 0.0550 Silverstock Metals Inc. STK 0.175 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.250 0.280 0.3000 0.1250 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.140 0.160 0.3000 0.1200 SWMBRD Sports Inc. SWIM 0.085 0.100 0.5000 0.0700 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Transcanna Holdings Inc. Wts. TCAN.WT 0.005 0.2000 0.0100 Trenchant Capital Corp. TCC 0.170 0.270 0.6200 0.1350 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.175 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.080 0.100 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.570 1.000 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.1150 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 102.0000 100.5000 Ubique Minerals Limited UBQ 0.070 0.100 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.085 0.110 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.025 0.0750 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.440 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.440 0.470 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.175 0.175 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.090 0.2500 0.0650 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.055 0.065 0.3000 0.0300 Wedgemount Resources Corp WDGY 0.200 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 Discover Wellness Solutions Inc. WLNS 0.030 0.035 0.4500 0.0150 Westmount Minerals Corp WMC 0.090 0.130 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.050 0.055 0.2400 0.0400 eXeBlock Technology Corporation XBLK 0.005 0.005 MGX Minerals Inc. XMG 0.045 0.060 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 XS Financial Inc. XSF 0.155 0.185 0.3000 0.1500 BIOSENTA Inc. ZRO 0.425 0.590 0.8600 0.1850 Trades: 25,350 Total Volume: 76,634,225 Total Value: $53,597,570 Advanced: 203 Declined: 158 Unchanged: 409 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.