CNSX Trading Daily Market Summary April 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 118 4.0500 3.9900 4.0500 -0.0300 11.7100 3.6500 Albert Labs International Corp. ABRT 1394 0.1500 0.0700 0.1200 -0.0150 0.2550 0.0700 ACME Lithium Inc. ACME 2125 1.3700 1.3000 1.3700 +0.0800 1.3700 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 726 1.7300 1.5700 1.6000 -0.1000 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 212 1.4000 1.2700 1.2700 -0.1300 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 381 0.7100 0.6800 0.6900 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1374 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Arctic Fox Ventures Inc AFX 714 0.1300 0.1200 0.1300 +0.0050 0.2000 0.1200 Algernon Pharmaceuticals Inc. AGN 8 6.0000 5.7600 5.9900 -0.0100 24.5000 3.2500 Agra Ventures Ltd AGRA 114 0.4400 0.4100 0.4250 -0.0450 6.7500 0.3600 AI-ML Innovations Inc. AIML 620 0.1700 0.1500 0.1650 +0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 710 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 650 0.3550 0.3400 0.3550 +0.0250 0.4500 0.1550 Alpha Copper Corp ALCU 1087 1.0000 0.9800 0.9900 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 210 0.2100 0.2000 0.2100 0.0000 0.4900 0.1650 Alma Gold Inc. ALMA 2 0.0800 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 299 0.2800 0.2750 0.2800 0.0000 0.9900 0.2000 AmmPower Corp AMMP 1600 0.3600 0.3100 0.3300 -0.0100 2.1500 0.2450 AMPD Ventures Inc. AMPD 1040 0.2100 0.2000 0.2100 0.0000 0.5200 0.1700 Advantagewon Oil Corp. AOC 251 0.1050 0.1000 0.1050 -0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 3210 0.7300 0.7000 0.7100 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 605 0.1450 0.1400 0.1450 -0.0050 0.5000 0.1400 Global Cannabis Applications Corp. APP 5860 0.0600 0.0450 0.0600 +0.0100 0.3000 0.0350 Aquarius AI Inc. AQUA 1991 0.1350 0.1150 0.1150 -0.0200 0.3100 0.0500 AREV Life Sciences Global Corp AREV 180 0.2300 0.2250 0.2300 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 515 0.2000 0.2000 0.2000 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 0 0.3200 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 70 0.0800 0.0750 0.0800 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1088 0.4400 0.3850 0.3900 -0.0400 0.5800 0.2700 Asante Gold Corporation ASE 2305 1.9900 1.9100 1.9500 +0.0500 1.9900 0.1250 ASEP Medical Holdings Inc. ASEP 75 0.3900 0.3500 0.3500 -0.0600 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 0 0.0600 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 40 0.0500 0.0500 0.0500 -0.0150 0.2450 0.0050 Aether Catalyst Solutions, Inc. ATHR 941 0.2000 0.1800 0.1800 -0.0150 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 983 0.0900 0.0850 0.0850 0.0000 7.5000 0.0850 Auxico Resources Canada Inc. AUAG 21 0.7400 0.7400 0.7400 +0.0300 1.8500 0.3500 Inflection Resources Ltd. AUCU 765 0.0950 0.0900 0.0900 -0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 1116 0.1950 0.1900 0.1950 +0.0100 0.3450 0.0900 Australis Capital Inc. AUSA 773 0.1050 0.1000 0.1000 0.0000 0.4100 0.0900 Ameriwest Lithium Inc. AWLI 1289 1.1200 1.0600 1.0900 -0.0400 1.7400 0.5400 Aurwest Resources Corporation AWR 2340 0.0900 0.0850 0.0900 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 504 16.8900 15.8000 15.9400 -0.5600 39.8400 14.1500 Ayurcann Holdings Corp AYUR 2930 0.1650 0.1500 0.1500 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 1704 0.1150 0.1100 0.1100 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1160 0.2650 0.2600 0.2650 +0.0050 0.7400 0.2100 Blueberries Medical Corp. BBM 220 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 1401 0.0650 0.0600 0.0650 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 50 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 943 0.1800 0.1700 0.1700 0.0000 0.6900 0.1400 Bird River Resources Inc. BDR 975 0.1700 0.1500 0.1700 +0.0150 0.2450 0.1050 Peekaboo Beans Inc BEAN 1539 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1706 0.2450 0.2350 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 483 0.1300 0.1250 0.1300 -0.0050 1.3000 0.1200 I3 Interactive Inc. BETS 822 0.0900 0.0750 0.0750 -0.0050 0.4150 0.0550 BevCanna Enterprises Inc. BEV 720 0.1300 0.1150 0.1200 -0.0050 0.9300 0.1000 Bhang Inc. BHNG 2071 0.0800 0.0700 0.0750 -0.0050 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 518 0.3500 0.3300 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 2723 0.7900 0.7600 0.7700 -0.0200 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 224 0.9200 0.8900 0.9000 +0.0400 1.8000 0.6000 Biome Grow Inc. BIO 11 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 3393 0.1600 0.1200 0.1600 +0.0250 0.6500 0.1150 Blender Bites Limited BITE 659 0.6300 0.5700 0.6100 +0.1000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 5417 0.1700 0.1550 0.1600 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1022 0.1300 0.1300 0.1300 -0.0050 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 13587 0.6500 0.6100 0.6500 +0.0600 0.7400 0.3300 Bloom Health Partners Inc. BLMH 6 0.2100 0.2100 0.2100 -0.0500 0.6000 0.2100 Cannabix Technologies Inc. BLO 320 0.6300 0.6000 0.6300 +0.0100 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 5954 0.0700 0.0600 0.0600 -0.0100 0.4450 0.0600 Blackhawk Growth Corp. BLR 598 0.4350 0.3500 0.4350 +0.0850 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 52 0.2950 0.2950 0.2950 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1 0.4900 0.0000 0.6700 0.3050 BnSellit Technology Inc BNSL 0 0.1750 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 329 0.1400 0.1300 0.1400 +0.0100 0.4450 0.1000 Brascan Gold Inc BRAS 1864 0.2450 0.1850 0.2200 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 2505 0.0600 0.0550 0.0550 -0.0050 0.8200 0.0450 Buscando Resources Corp. BRCO 300 0.1700 0.1700 0.1700 +0.0350 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 1801 0.2050 0.1900 0.2050 0.0000 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 2340 0.0950 0.0900 0.0950 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 400 0.2400 0.2250 0.2400 +0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 917 0.1100 0.1050 0.1050 -0.0050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 0 5.6000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 642 0.2950 0.2600 0.2950 +0.0250 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.1150 0.1100 0.1100 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 204 0.1200 0.1150 0.1150 -0.0100 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 165 0.0900 0.0800 0.0900 +0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 2 0.6500 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 540 0.0300 0.0250 0.0300 0.0000 0.0650 0.0150 CAT Strategic Metals Corporation CAT 10463 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0250 CAVU Mining Corp. CAVU 890 0.6000 0.5800 0.5900 0.0000 0.6500 0.3500 CBD Global Sciences Inc. CBDN 8 0.2050 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 4775 0.2150 0.2100 0.2100 -0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 1333 0.8200 0.7900 0.8000 -0.0100 0.9600 0.3500 Core Assets Corp. CC 2319 0.5900 0.5200 0.5600 -0.0100 0.6400 0.0650 Carlyle Commodities Corp. CCC 125 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 720 3.8200 3.6400 3.6800 -0.1300 8.4000 3.1000 Green River Gold Corp. CCR 2155 0.0850 0.0800 0.0850 0.0000 0.0850 0.0250 CDN Maverick Capital Corp CDN 155 0.2750 0.1750 0.1750 -0.0950 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 622 0.2300 0.2200 0.2300 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 327 0.3500 0.3350 0.3350 -0.0150 0.4700 0.1950 Cerro Grande Mining Corporation CEG 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cartier Iron Corporation CFE 1630 0.1250 0.1100 0.1100 -0.0100 0.1600 0.0650 Craftport Cannabis Corp CFT 4 0.1100 0.0000 0.8000 0.0900 CleanGo Innovations Inc. CGII 73 0.6200 0.6100 0.6200 +0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 16 0.3500 0.3500 0.3500 -0.0400 1.3500 0.3300 Chalice Brands Ltd. CHAL 535 0.4000 0.3850 0.4000 +0.0100 1.8000 0.3200 Chemistree Technology Inc. CHM 150 0.0500 0.0500 0.0500 +0.0100 0.0900 0.0250 Choom Holdings Inc. CHOO 510 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Cascadia Blockchain Group Corp. CK 11 0.0550 0.0550 0.0550 0.0000 0.2400 0.0450 Cresco Labs Inc. CL 2269 7.9000 7.5000 7.6500 -0.1700 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 2 0.5000 0.0000 8.2000 0.4200 Clarity Gold Corp. CLAR 50 0.1900 0.1800 0.1800 +0.0100 1.8200 0.1600 Christina Lake Cannabis Corp CLC 51 0.1850 0.1650 0.1850 0.0000 0.6600 0.1550 CLS Holdings USA, Inc. CLSH 431 0.1400 0.1000 0.1200 +0.0050 0.3050 0.0550 Canadian Metals Inc. CME 45 0.1500 0.1400 0.1400 +0.0100 0.3900 0.1050 Clearmind Medicine Inc. CMND 39 0.4000 0.4000 0.4000 -0.0100 0.9900 0.3700 Cullinan Metals Corp CMT 50 0.6500 0.6400 0.6500 0.0000 0.6500 0.1600 Cloud Nine Web3 Technologies Inc. CNI 3049 0.3150 0.2450 0.2900 +0.0300 2.4700 0.2300 CENTR Brands Corp. CNTR 1686 0.7000 0.6500 0.6500 -0.0300 2.4000 0.5500 Cypher Metaverse Inc. CODE 356 0.0900 0.0800 0.0850 0.0000 0.3750 0.0650 Core One Labs Inc. COOL 578 1.0000 0.9700 1.0000 +0.0300 8.6400 0.4600 Cosa Resources Corp. COSA 350 0.4000 0.4000 0.4000 0.0000 0.4000 0.3300 Cover Technologies Inc. COVE 5 0.3200 0.3200 0.3200 -0.0150 27.8600 0.3000 CoinAnalyst Corp COYX 162 0.0900 0.0900 0.0900 +0.0150 0.3100 0.0700 Captor Capital Corp CPTR 536 0.6700 0.6400 0.6400 -0.0300 2.1000 0.6000 Corcel Exploration Inc CRCL 0 0.1500 0.0000 0.2000 0.1000 Carl Data Solutions Inc. CRL 210 0.0850 0.0850 0.0850 +0.0100 0.2600 0.0500 Crestview Exploration Inc. CRS 208 0.2200 0.2150 0.2200 +0.0050 0.8200 0.2150 Cruz Battery Metals Corp. CRUZ 5639 0.3050 0.2900 0.2950 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 1360 0.1400 0.1250 0.1300 -0.0100 0.2200 0.1050 Chemesis International Inc. CSI 309 0.2200 0.1750 0.1800 -0.0050 0.9300 0.1300 Cascada Silver Corp. CSS 4740 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 700 0.2450 0.2400 0.2450 +0.0050 0.5800 0.1300 Cult Food Science Corp CULT 1856 0.2600 0.2500 0.2500 -0.0050 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2701 9.1000 8.6700 8.9000 -0.0500 19.5800 6.8300 CurrencyWorks Inc. CWRK 149 0.2100 0.2100 0.2100 -0.0100 2.6500 0.1750 CMX Gold & Silver Corp. CXC 103 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1131 0.7100 0.6500 0.6500 -0.0300 1.7300 0.5000 Direct Communication Solutions Inc. DCSI 30 0.8600 0.8600 0.8600 -0.0200 2.3500 0.3000 Delic Holdings Corp DELC 46333 0.0800 0.0500 0.0500 -0.0250 0.5000 0.0500 Delta Cleantech Inc. DELT 412 0.1500 0.1300 0.1300 -0.0100 0.9000 0.1300 DigiMax Global Inc DIGI 7373 0.0550 0.0450 0.0500 +0.0050 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2 0.0550 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 1196 0.0400 0.0300 0.0400 +0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 195 0.3000 0.2800 0.2800 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 563 3.1800 2.8700 2.9500 -0.0700 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 28 1.9500 1.8500 1.8500 -0.0500 11.0000 1.8000 DeepSpatial Inc. DSAI 65 0.1300 0.1250 0.1250 +0.0050 0.2400 0.0800 Defence Therapeutics Inc DTC 21 4.2400 4.0000 4.0000 -0.4800 8.1500 1.7500 Danavation Technologies Corp. DVN 159 0.3000 0.2700 0.2800 0.0000 0.5400 0.2350 Euro Asia Pay Holdings Inc EAP 0 0.2500 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 358 0.4300 0.4000 0.4050 -0.0150 1.8900 0.3600 Eden Empire Inc EDEN 300 0.0450 0.0450 0.0450 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 4322 0.0750 0.0650 0.0700 0.0000 0.3000 0.0650 EYEFI Group Technologies Inc. EGTI 416 0.5100 0.4600 0.4800 -0.0300 1.5000 0.4400 Element79 Gold Corp. ELEM 2031 1.0500 1.0100 1.0400 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2784 0.3400 0.3100 0.3300 -0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 300 0.0700 0.0700 0.0700 0.0000 0.1500 0.0450 Emergia Inc. EMER 45 1.0000 0.9500 1.0000 +0.0500 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 5322 0.0650 0.0500 0.0550 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 150 0.4050 0.4000 0.4050 -0.0450 0.8400 0.2150 Entheon Biomedical Corp. ENBI 331 0.1250 0.1200 0.1250 0.0000 0.7200 0.1100 EonX Technologies Inc. EONX 235 1.7100 1.6500 1.7000 +0.0300 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 352 0.8600 0.8400 0.8500 +0.0300 0.8800 0.4900 ePlay Digital Inc. EPY 8756 0.0450 0.0350 0.0400 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 8939 0.3350 0.2900 0.3350 +0.0250 0.4000 0.1450 E79 Resources Corp ESNR 165 0.4700 0.4650 0.4700 +0.0050 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 15 0.2700 0.2700 0.2700 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 550 0.1600 0.1600 0.1600 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1287 0.3700 0.3500 0.3700 0.0000 1.2400 0.3300 Fabled Copper Corp. FABL 1822 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 10960 0.4150 0.3900 0.4050 +0.0100 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 6918 0.3200 0.2850 0.2950 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 10086 0.2550 0.2350 0.2500 +0.0300 0.3900 0.1000 First Energy Metals Limited FE 3390 0.2750 0.2450 0.2750 +0.0300 0.4000 0.1400 Feel Foods Ltd. FEEL 10204 0.0350 0.0300 0.0350 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 995 0.2700 0.2550 0.2550 -0.0200 0.4000 0.1500 4Front Ventures Corp. FFNT 1246 1.0300 0.9300 0.9300 -0.1100 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 615 0.0500 0.0450 0.0450 -0.0100 0.1850 0.0400 Koios Beverage Corp. FIT 207 0.5500 0.5000 0.5300 -0.0100 1.2000 0.1050 Fathom Nickel Inc. FNI 2105 0.2150 0.2000 0.2050 0.0000 0.8800 0.1500 Flower One Holdings Inc. FONE 2376 0.0550 0.0500 0.0525 +0.0025 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 115 0.0200 0.0150 0.0200 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 400 0.5600 0.5500 0.5500 0.0000 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.9000 0.9000 0.9000 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 928 0.2300 0.1950 0.2000 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 1154 0.7000 0.6300 0.6600 -0.0400 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 1017 0.0500 0.0450 0.0450 -0.0050 0.1550 0.0350 High Fusion Inc FUZN 130 0.0550 0.0550 0.0550 0.0000 0.5000 0.0500 GABY Inc. GABY 10 0.0300 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 15 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Gander Gold Corporation GAND 807 0.2850 0.2650 0.2800 +0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 235 0.5000 0.4850 0.4850 -0.0050 2.0000 0.3650 Graph Blockchain Inc GBLC 8567 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Green Block Mining Corp GBMC 1425 0.1100 0.1000 0.1100 0.0000 1.3700 0.0900 Golcap Resources Corp. GCP 860 0.0900 0.0900 0.0900 +0.0050 0.4200 0.0750 Goodbody Health Inc GDBY 1560 0.0600 0.0500 0.0550 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 341 2.6700 2.5700 2.6100 -0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 419 0.2600 0.2200 0.2400 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 219 0.1900 0.1750 0.1850 +0.0100 0.9800 0.1200 Gravitas Financial Inc. GFI 300 0.0150 0.0150 0.0150 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 25 0.2400 0.2400 0.2400 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 47 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 350 0.0700 0.0500 0.0700 +0.0150 0.2350 0.0400 Golden Lake Exploration Inc. GLM 3753 0.1700 0.1550 0.1700 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 115 0.1400 0.1200 0.1200 -0.0150 0.6400 0.1000 Gelum Resources Ltd. GMR 140 0.3000 0.2950 0.2950 -0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 13482 0.1300 0.1150 0.1300 +0.0200 0.5300 0.0650 Go Metals Corp GOCO 10 0.2000 0.2000 0.2000 +0.0050 0.8500 0.1350 GoldHaven Resources Corp. GOH 522 0.1800 0.1700 0.1700 -0.0100 0.6100 0.1500 Goldrea Resources Corp. GOR 250 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0300 Gold Port Corporation GPO 3 0.1050 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 413 0.2850 0.2800 0.2850 +0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 4 0.2600 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 2940 0.0900 0.0800 0.0800 +0.0050 0.2550 0.0650 Goldseek Resources Inc. GSK 45 0.1050 0.1050 0.1050 0.0000 0.2700 0.0950 Green Scientific Labs Holdings Inc. GSL 190 1.0000 0.7500 0.7500 -0.5500 7.3500 0.7500 Gamesquare Esports Inc. GSQ 3978 0.1450 0.1300 0.1450 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 198 0.8000 0.7900 0.7900 -0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 990 0.4900 0.4700 0.4700 -0.0150 0.8100 0.4300 Green Thumb Industries Inc. GTII 1119 24.2900 23.1100 23.4300 -0.4700 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 11 0.5200 0.5000 0.5200 +0.0200 0.6800 0.5000 Greenway Greenhouse Cannabis Corporation GWAY 50 1.2900 1.2700 1.2800 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 20 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1803 0.7300 0.6700 0.6900 -0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 30 1.1800 1.0900 1.0900 +0.0300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 901 0.0850 0.0850 0.0850 0.0000 0.1700 0.0600 HAVN Life Sciences Inc. HAVN 4720 0.0750 0.0700 0.0750 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 685 0.8000 0.7200 0.7500 +0.0100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 4856 0.1350 0.1300 0.1300 0.0000 0.4800 0.1250 Global Helium Corp. HECO 1068 0.9000 0.8200 0.8400 -0.0700 3.0100 0.5000 Hemp for Health Inc. HFH 1 0.1000 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 481 0.2000 0.1950 0.2000 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 12097 0.0500 0.0450 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 0 0.0600 0.0000 0.2000 0.0550 Humble & Fume Inc HMBL 1348 0.3450 0.3250 0.3300 -0.0200 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 68 0.0450 0.0450 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 2760 0.1500 0.1400 0.1400 0.0000 0.3450 0.1100 Hello Pal International Inc. HP 1964 0.2150 0.2050 0.2100 0.0000 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 841 0.5100 0.5000 0.5000 0.0000 1.5500 0.4900 Highlander Silver Corp. HSLV 20 0.2200 0.2200 0.2200 0.0000 0.4100 0.2100 High Tide Resources Corp. HTRC 200 0.2150 0.2000 0.2000 -0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 324 1.2000 1.1300 1.1300 -0.0300 2.6600 1.0100 Gold Hunter Resources Inc HUNT 310 0.3400 0.3000 0.3200 -0.0300 0.6000 0.2800 Hi-View Resources Inc HVW 10 0.1250 0.1250 0.1250 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 95 0.2250 0.2200 0.2250 +0.0200 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 1077 0.1650 0.1500 0.1550 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 501 7.5000 7.1600 7.4000 0.0000 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 21 0.0550 0.0550 0.0550 0.0000 0.1800 0.0300 IC Capitalight Corp. IC 330 0.0800 0.0800 0.0800 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 308 0.7200 0.6800 0.6900 +0.0400 1.5600 0.5500 INDVR Brands Inc. IDVR 1999 0.0150 0.0100 0.0100 -0.0100 0.0850 0.0100 Golden Independence Mining Corp. IGLD 625 0.0800 0.0750 0.0800 +0.0050 0.3300 0.0750 IGEN Networks Corp. IGN 60768 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 171 2.7900 2.6500 2.6500 -0.0800 10.0000 1.9800 Interra Copper Corp IMCX 731 0.0700 0.0550 0.0700 +0.0200 0.3000 0.0350 Imagin Medical Inc. IME 10 0.3900 0.3900 0.3900 +0.0100 0.7100 0.3200 InnoCan Pharma Corporation INNO 340 0.6000 0.5800 0.5900 -0.0300 1.6500 0.3600 Ionic Brands Corp. IONC 8060 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 ImagineAR Inc. IP 721 0.0750 0.0700 0.0750 0.0000 0.6600 0.0550 Isracann Biosciences Inc. IPOT 699 0.0850 0.0800 0.0850 0.0000 0.3300 0.0350 Irving Resources Inc. IRV 1459 1.3500 1.1000 1.3500 +0.1500 2.3500 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0550 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 800 0.0700 0.0600 0.0600 0.0000 0.2300 0.0400 Ivor Exploration Inc. IVOR 573 1.4500 1.3700 1.3800 0.0000 1.6400 0.3000 Irwin Naturals Inc IWIN 3 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 743 0.7000 0.6800 0.6800 +0.0100 1.3100 0.5900 Lotus Ventures Inc. J 44 0.1200 0.1150 0.1200 +0.0150 0.1700 0.0550 James Bay Resources Limited JBR 167 0.1700 0.1700 0.1700 0.0000 0.2900 0.0500 Kings Entertainment Group Inc. JKPT 600 0.3000 0.2950 0.3000 +0.0050 0.5100 0.2250 79North Inc. JQ 70 0.1050 0.1050 0.1050 +0.0050 0.1600 0.0800 Jones Soda Co JSDA 0 0.6400 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1496 3.7800 3.5600 3.5800 -0.0700 9.2100 3.4700 Juva Life Inc. JUVA 63 0.3100 0.3050 0.3050 +0.0050 1.2100 0.1650 Intellabridge Technology Corporation KASH 243 0.6500 0.6100 0.6100 -0.0300 1.9500 0.4450 TripSitter Clinic Ltd. KETA 45 0.2350 0.2000 0.2000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 714 1.1500 1.0600 1.0800 -0.0600 2.8000 0.7600 KWG Resources Inc. KWG 6928 0.0400 0.0350 0.0350 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 425 0.3550 0.3400 0.3550 +0.0250 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 55 0.0350 0.0350 0.0350 0.0000 0.3900 0.0350 Li-Metal Corp. LIM 10 1.4000 1.2500 1.3500 +0.0300 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1714 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0600 SpotLite360 IOT Solutions, Inc LITE 1264 0.1400 0.1300 0.1350 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 5 0.2300 0.2300 0.2300 -0.1600 0.4000 0.1600 LeanLife Health Inc. LLP 1790 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 143 0.0300 0.0250 0.0250 0.0000 0.1700 0.0200 Lowell Farms Inc. LOWL 290 0.5100 0.4700 0.4700 -0.0600 2.0000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 2 0.0200 0.0000 0.5000 0.0200 Liquid Avatar Technologies Inc. LQID 2396 0.1450 0.1400 0.1450 +0.0050 0.4200 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 90 0.0900 0.0800 0.0800 -0.0100 2.4000 0.0800 Labrador Uranium Inc LUR 827 1.1900 1.0600 1.1000 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 115 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 177 0.2300 0.2300 0.2300 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1312 0.4000 0.3650 0.3750 -0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 3534 0.0550 0.0500 0.0500 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 1666 0.1800 0.1700 0.1700 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 370 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 5130 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 1050 0.6400 0.5900 0.6000 0.0000 0.6400 0.2750 Mobilum Technologies Inc. MBLM 4485 0.1100 0.0850 0.0850 -0.0100 1.6800 0.0850 McLaren Resources Inc. MCL 8 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 1761 0.0800 0.0750 0.0750 -0.0050 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 150 0.0150 0.0150 0.0150 -0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 6 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 397 0.2000 0.1800 0.2000 0.0000 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 87 0.4550 0.4400 0.4400 +0.0150 3.0900 0.3750 Medaro Mining Corp. MEDA 4300 0.7400 0.7100 0.7300 0.0000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1159 0.1300 0.1250 0.1300 0.0000 0.4400 0.0800 Nurosene Health Inc. MEND 381 0.5300 0.4700 0.5000 -0.0400 3.1700 0.4500 MustGrow Biologics Corp. MGRO 504 4.0400 3.9000 3.9200 +0.0400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 115 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 0 0.2100 0.0000 0.4400 0.0950 Plant Veda Foods Ltd MILK 159 0.9500 0.9000 0.9000 -0.0600 1.8800 0.6400 Minera IRL Limited MIRL 870 0.0800 0.0800 0.0800 -0.0050 0.1450 0.0650 Mistango River Resources Inc. MIS 1970 0.0750 0.0650 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 18 0.1400 0.1150 0.1400 0.0000 0.5100 0.1150 Mijem Newcomm Tech Inc. MJEM 10 0.1300 0.1300 0.1300 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 20 0.0650 0.0650 0.0650 0.0000 0.1400 0.0200 Molecule Holdings Inc. MLCL 564 0.0850 0.0750 0.0750 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 406 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0350 Metallica Metals Corp MM 30 0.0700 0.0700 0.0700 0.0000 0.3350 0.0650 Metamaterial Exchangeco Inc MMAX 23 2.0300 1.9500 2.0300 +0.1100 15.9000 1.5000 Myriad Metals Corp. MMC 600 0.1500 0.1500 0.1500 +0.0300 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13495 0.1950 0.1700 0.1800 -0.0100 0.5500 0.1200 Mongoose Mining Ltd. MNG 73 0.1900 0.1900 0.1900 -0.0100 0.5000 0.1900 Mosaic Minerals Corp. MOC 366 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 80 0.1000 0.1000 0.1000 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 20 0.0850 0.0850 0.0850 0.0000 0.4000 0.0700 MPX International Corporation MPXI 506 0.0400 0.0350 0.0400 +0.0100 0.1650 0.0250 Marble Financial Inc. MRBL 1 0.1050 0.0000 0.2900 0.1000 Monterey Minerals Inc. MREY 50 0.7800 0.7700 0.7700 +0.0200 1.6000 0.2100 Micromem Technologies Inc. MRM 2080 0.0500 0.0450 0.0500 0.0000 0.2250 0.0450 Mindset Pharma Inc. MSET 385 0.6100 0.5400 0.5800 +0.0400 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 1401 0.0200 0.0200 0.0200 0.0000 0.4000 0.0050 Musk Metals Corp MUSK 989 0.0600 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 5 0.1150 0.1150 0.1150 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5652 0.1550 0.1350 0.1400 -0.0100 1.2400 0.0950 Basin Uranium Corp NCLR 1091 0.4900 0.4400 0.4800 +0.0400 1.0800 0.1050 Neonmind Biosciences Inc NEON 556 0.0600 0.0600 0.0600 0.0000 0.2450 0.0500 Nerds On Site Inc. NERD 250 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 247 0.2700 0.2550 0.2550 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 2206 0.2950 0.2350 0.2700 +0.0050 1.6500 0.2100 Victory Nickel Inc. NI 15454 0.0250 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 205 0.2600 0.2350 0.2450 -0.0150 0.8000 0.1000 Nine Mile Metals Ltd. NINE 121 0.1650 0.1550 0.1650 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 205 0.4700 0.4400 0.4400 -0.0200 0.9500 0.4000 Northern Lights Resources Corp. NLR 1410 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 148 0.1200 0.1200 0.1200 0.0000 0.6000 0.0650 Novamind Inc. NM 1325 0.3050 0.2600 0.3000 0.0000 1.5400 0.1800 Norsemont Mining Inc. NOM 891 0.8100 0.7900 0.7900 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 360 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 1430 0.3800 0.3200 0.3600 -0.0200 0.9300 0.3200 Plaintree Systems Inc. NPT 50 0.1050 0.1050 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 9865 0.0450 0.0350 0.0400 +0.0100 0.1050 0.0250 Northstar Gold Corp. NSG 3319 0.1600 0.1500 0.1500 -0.0050 0.4450 0.1500 NanoSphere Health Sciences Inc. NSHS 0 0.1200 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 639 0.9800 0.9100 0.9600 -0.0300 4.3200 0.9000 New Tech Minerals Corp. NTM 150 0.0650 0.0650 0.0650 +0.0150 0.0800 0.0400 Nuran Wireless Inc. NUR 754 1.0600 1.0200 1.0200 -0.0200 2.6300 0.9600 Nass Valley Gateway Ltd. NVG 50 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 916 0.2550 0.2200 0.2300 -0.0150 0.7800 0.2200 EnviroGold Global Limited NVRO 243 0.4000 0.3950 0.4000 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 1520 0.0200 0.0150 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 2091 0.2450 0.2200 0.2450 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3971 0.1800 0.1500 0.1600 +0.0100 0.3400 0.1150 Organic Potash Corporation OPC 1301 0.0450 0.0350 0.0400 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 462 0.3400 0.3250 0.3300 -0.0100 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 330 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Orchid Ventures Inc. ORCD 0 0.0750 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 10 0.1900 0.1900 0.1900 -0.0300 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 485 0.1900 0.1800 0.1800 -0.0050 0.6400 0.1700 Ovation Science Inc OVAT 77 0.0600 0.0600 0.0600 0.0000 0.2500 0.0400 One World Lithium Inc. OWLI 509 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0300 XTM Inc. PAID 1624 0.3400 0.3250 0.3400 0.0000 0.5600 0.2900 Provenance Gold Corp. PAU 367 0.1300 0.1250 0.1300 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 48 0.2300 0.2200 0.2200 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 35 0.2350 0.2200 0.2200 -0.0300 0.6800 0.2000 POSaBIT Systems Corporation PBIT 956 1.3800 1.2400 1.3800 +0.0400 2.4000 0.2550 Prophecy DeFi Inc. PDFI 579 0.2000 0.1850 0.1850 -0.0200 0.9000 0.1600 PUDO Inc. PDO 0 0.8500 0.0000 1.6000 0.4000 Perk Labs Inc. PERK 114 0.0400 0.0350 0.0400 0.0000 0.1300 0.0300 Patriot Gold Corp. PGOL 840 0.1200 0.0800 0.1200 +0.0350 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 4158 0.1650 0.1450 0.1550 +0.0150 1.2400 0.1200 Pharmadrug Inc. PHRX 22843 0.0550 0.0450 0.0500 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 2 0.5700 0.0000 1.0800 0.5500 PeakBirch Commerce Inc. PKB 753 0.0450 0.0400 0.0400 -0.0050 0.2640 0.0400 ParcelPal Logistics Inc PKG 309 0.0400 0.0350 0.0350 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 1223 4.2000 3.8800 4.1600 +0.2000 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 26 1.1500 1.1500 1.1500 0.0000 6.0000 0.6000 Planet 13 Holdings Inc. PLTH 858 3.3450 3.1300 3.1800 -0.0600 9.2900 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.1500 0.1500 0.1500 -0.0100 1.7500 0.0300 Pampa Metals Corporation PM 1432 0.3600 0.3400 0.3500 0.0000 0.6000 0.2550 Peloton Minerals Corporation PMC 40 0.0750 0.0750 0.0750 -0.0100 0.1200 0.0600 Predictmedix Inc. PMED 211 0.1600 0.1550 0.1600 +0.0100 0.6400 0.0700 Patriot Battery Metals Inc. PMET 9589 1.8000 1.6200 1.7400 +0.0600 1.8000 0.1950 PNG Copper Inc PNGC 100 0.0600 0.0600 0.0600 -0.0050 0.1700 0.0450 Poda Holdings Inc. PODA 1112 0.1950 0.1800 0.1850 -0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 400 0.0550 0.0550 0.0550 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 135 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 871 0.0700 0.0600 0.0700 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1120 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 0 0.3000 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 1451 0.4400 0.4000 0.4300 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 579 0.2450 0.2350 0.2350 -0.0150 0.8300 0.1900 PR Technology Inc. PRTI 50 0.1300 0.1300 0.1300 -0.0050 0.7500 0.0500 Pasinex Resources Limited PSE 10 0.0550 0.0550 0.0550 +0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 1570 0.1600 0.1400 0.1400 -0.0100 0.3800 0.0850 Psyence Group Inc PSYG 27 0.1050 0.1050 0.1050 +0.0050 0.3700 0.0950 Platinex Inc. PTX 410 0.0450 0.0450 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1026 0.0850 0.0750 0.0800 -0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 150 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 715 0.0300 0.0250 0.0250 -0.0050 0.3800 0.0250 Captiva Verde Wellness Corp. PWR 33 0.0400 0.0400 0.0400 0.0000 0.2750 0.0350 Quantum Battery Metals Corp QBAT 1783 1.0100 0.9000 0.9000 -0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 151 0.1100 0.1100 0.1100 +0.0050 0.2000 0.1000 Quimbaya Gold Inc. QIM 5 0.5900 0.5900 0.5900 -0.0600 0.6500 0.4500 Quebec Nickel Corp QNI 664 0.1950 0.1800 0.1800 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 20 0.1000 0.1000 0.1000 0.0000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 1740 0.0900 0.0850 0.0850 +0.0050 0.2700 0.0500 Ramm Pharma Corp. RAMM 11045 0.2500 0.2500 0.2500 +0.0400 1.0400 0.2100 Tactical Resources Corp. RARE 139 0.9800 0.9600 0.9600 -0.0200 1.1500 0.9400 Raindrop Ventures Inc. RAYN 30 0.5700 0.5500 0.5500 -0.0300 1.0000 0.4300 Archer Exploration Corp RCHR 445 0.3500 0.3500 0.3500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 200 0.0650 0.0650 0.0650 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 300 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0800 Legible Inc. READ 102 0.2700 0.2700 0.2700 0.0000 1.4000 0.2500 Big Red Mining Corp. RED 19 0.1500 0.1500 0.1500 +0.0100 0.2600 0.1000 Reservoir Capital Corp. REO 6 1.0200 1.0200 1.0200 -0.7300 2.9800 1.0200 The Hash Corporation REZN 1470 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 604 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 160 0.7700 0.7200 0.7200 -0.0700 0.9900 0.3600 RIV Capital Inc. RIV 100 1.5800 1.5000 1.5200 -0.0200 1.8700 1.1600 Rockland Resources Ltd RKL 1175 0.1550 0.1500 0.1500 0.0000 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 3415 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 545 0.2000 0.2000 0.2000 +0.0050 0.5600 0.1300 RooGold Inc. ROO 80 0.1350 0.1300 0.1300 -0.0100 0.4300 0.1200 Recharge Resources Ltd. RR 18109 0.0700 0.0600 0.0700 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 4718 0.1300 0.1250 0.1300 +0.0050 1.1700 0.0550 Rift Valley Resources Corp. RVR 5 0.0600 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4485 0.1800 0.1600 0.1650 -0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1329 0.3700 0.3500 0.3600 -0.0050 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 4 0.0500 0.0000 0.7500 0.0200 RYAH Group, Inc. RYAH 2421 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 197 0.1150 0.1150 0.1150 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 844 0.3950 0.3750 0.3950 0.0000 0.9200 0.3500 SBD Capital Corp. SBD 2000 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 22913 0.0750 0.0550 0.0650 +0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 4847 0.6500 0.5800 0.6300 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 215 0.1550 0.1500 0.1500 0.0000 0.6500 0.1300 Sweet Earth Holdings Corporation SE 820 0.0300 0.0300 0.0300 0.0000 0.2800 0.0250 Seahawk Gold Corp. SEAG 155 0.4050 0.3050 0.4050 +0.0700 1.0500 0.1950 Secova Metals Corp. SEK 1797 0.0650 0.0550 0.0550 -0.0050 0.2200 0.0550 Sensor Technologies Corp SENS 1560 0.0150 0.0100 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 734 1.0100 0.9700 1.0100 +0.0100 1.0500 0.2400 Sierra Grande Minerals Inc. SGRO 5 0.2500 0.2500 0.2500 +0.0300 1.2500 0.2000 Shoal Point Energy Ltd. SHP 910 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 48 0.3250 0.3200 0.3200 +0.0200 0.5800 0.2800 Sitka Gold Corp. SIG 1584 0.1500 0.1400 0.1450 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 165 0.0350 0.0350 0.0350 0.0000 0.2550 0.0250 Sixty Six Capital Inc. SIX 110 0.1450 0.1400 0.1450 0.0000 0.2150 0.0900 Sixth Wave Innovations Inc. SIXW 216 0.1650 0.1550 0.1550 -0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 141 0.1350 0.1300 0.1300 -0.0050 0.4000 0.0500 SLANG Worldwide Inc. SLNG 443 0.3000 0.2700 0.3000 +0.0250 2.6100 0.1850 Silver Dollar Resources Inc. SLV 592 0.8900 0.8200 0.8700 +0.0300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 4804 0.1800 0.1400 0.1800 +0.0350 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6886 0.0300 0.0200 0.0200 -0.0100 0.0700 0.0200 Snowy Owl Gold Corp SNOW 0 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 5 0.0650 0.0000 0.1450 0.0500 SOL Global Investments Corp. SOL 118 1.6500 1.5900 1.6200 +0.0200 4.9000 1.3200 SoLVBL Solutions Inc SOLV 14995 0.0650 0.0550 0.0600 +0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 244 0.2700 0.2550 0.2550 -0.0050 2.1000 0.2300 Silver Phoenix Resources Inc. SP 0 0.3050 0.0000 0.8500 0.2300 Spacefy Inc. SPFY 150 0.0300 0.0300 0.0300 +0.0050 0.0850 0.0200 Spearmint Resources Inc. SPMT 4791 0.1350 0.1300 0.1300 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 22510 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1842 0.2250 0.1850 0.1850 -0.0450 2.2000 0.1850 New Wave Holdings Corp. Wts. SPOR.WT 100 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 1216 0.0300 0.0200 0.0250 0.0000 0.1050 0.0200 St. Anthony Gold Corp. STAG 2 0.0600 0.0000 0.4000 0.0550 Stem Holdings Inc. STEM 390 0.0950 0.0850 0.0850 -0.0050 0.9400 0.0600 Steep Hill Inc. STPH 130 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0250 S2 Minerals Inc. STWO 40 0.2700 0.2700 0.2700 0.0000 0.3000 0.1250 SWMBRD Sports Inc. SWIM 300 0.1100 0.1100 0.1100 +0.0150 0.5000 0.0700 GlobeX Data Ltd. SWIS 657 0.3200 0.3050 0.3100 -0.0100 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 869 0.2000 0.1600 0.2000 +0.0400 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 5844 0.3500 0.3200 0.3250 +0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1842 0.0550 0.0500 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 89 2.5200 2.4100 2.5000 +0.1100 7.0000 2.3900 TAAT Global Alternatives Inc. TAAT 4907 1.5000 1.3400 1.4700 -0.2700 5.4800 1.3100 Talmora Diamond Inc. TAI 100 0.0200 0.0200 0.0200 -0.0100 0.0450 0.0150 Transcanna Holdings Inc. TCAN 570 0.2600 0.2100 0.2100 -0.0100 1.2700 0.1250 Transcanna Holdings Inc. Wts. TCAN.WT 1 0.0100 0.0000 0.2000 0.0100 Trillion Energy International Inc. TCF 28333 0.4600 0.3500 0.3550 +0.0100 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 288 0.1250 0.1100 0.1100 0.0000 0.1700 0.0400 Terranueva Corporation TEQ 10 0.0600 0.0600 0.0600 +0.0050 0.1500 0.0400 TerrAscend Corp. TER 1994 7.5500 7.0600 7.2000 -0.2500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 470 0.0900 0.0700 0.0900 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 376 0.2500 0.2450 0.2450 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 3668 0.0550 0.0500 0.0500 -0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 26 0.2400 0.2200 0.2400 0.0000 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 3245 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 2090 0.0700 0.0650 0.0700 -0.0050 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 6 0.1800 0.1800 0.1800 -0.0100 0.3500 0.1300 QNB Metals Inc. TIM 1277 0.1800 0.1400 0.1400 +0.0550 0.2500 0.0500 Cansortium Inc. TIUM.U 14292 0.3750 0.2950 0.3350 -0.0400 1.3000 0.2950 Tier One Capital Limited Partnership TLP.UN 2 4.2500 4.2500 4.2500 0.0000 4.2800 3.1600 Temas Resources Corp. TMAS 227 0.1050 0.1000 0.1000 0.0000 1.3800 0.1000 Tartisan Nickel Corp. TN 308 0.3900 0.3800 0.3800 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1842 0.1450 0.1400 0.1400 -0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 220 0.0850 0.0800 0.0850 +0.0100 0.1600 0.0450 Tocvan Ventures Corp. TOC 615 0.8700 0.7900 0.8300 +0.0400 1.6700 0.5500 Traction Uranium Corp. TRAC 1916 0.6000 0.5900 0.6000 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 1615 0.1600 0.1450 0.1450 -0.0100 0.4100 0.1350 Red Light Holland Corp. TRIP 2423 0.1100 0.1050 0.1100 +0.0050 0.4200 0.0950 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 2260 0.0150 0.0150 0.0150 +0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 158 0.4100 0.4000 0.4000 +0.0150 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 1180 27.0000 25.6200 26.1900 -0.3500 58.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 12 9.1500 8.6000 8.6000 -0.4000 40.2000 6.5800 Tryp Therapeutics Inc TRYP 815 0.1100 0.0950 0.1000 -0.0050 0.8500 0.0950 TraceSafe Inc. TSF 470 0.3500 0.3250 0.3500 +0.0400 1.0600 0.2600 TruTrace Technologies Inc. TTT 240 0.0250 0.0250 0.0250 0.0000 0.1050 0.0250 Tantalex Resources Corporation TTX 210 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0400 Tuga Innovations, Inc. TUGA 781 0.4000 0.3300 0.3300 -0.0400 1.1200 0.3300 Black Tusk Resources Inc. TUSK 2168 0.0250 0.0200 0.0200 -0.0100 0.0600 0.0200 The Yumy Candy Company Inc TYUM 2207 1.4700 1.2000 1.4600 +0.0400 5.7500 0.8400 Global UAV Technologies Ltd. UAV 7 0.4400 0.4400 0.4400 -0.2900 4.0500 0.3100 UniDoc Health Corp. UDOC 134 1.3100 1.2200 1.3100 +0.0700 1.5100 1.1600 United Lithium Corp. ULTH 944 0.4900 0.4600 0.4900 +0.0100 1.1200 0.3800 UpSnap Inc. UP 1440 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 1343 0.1600 0.1500 0.1500 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 924 0.5200 0.4850 0.5100 +0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 816 0.9000 0.8700 0.8800 -0.0200 1.4000 0.1300 Vegano Foods Inc. VAGN 2856 0.1500 0.0900 0.0900 -0.0150 0.2600 0.0700 Valorem Resources Inc. VALU 12195 0.0300 0.0250 0.0250 0.0000 0.4350 0.0250 PlantX Life Inc VEGA 715 0.2100 0.1950 0.1950 -0.0100 0.8300 0.1250 Boosh Plant-Based Brands Inc. VEGI 58 0.6200 0.6000 0.6000 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1912 0.1250 0.1150 0.1150 -0.0050 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 720 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 175 0.1900 0.1750 0.1900 0.0000 1.5600 0.1600 Top Strike Resources Corp. VENI 71 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Vext Science, Inc. VEXT 130 0.6200 0.5900 0.6000 -0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 150 0.1900 0.1800 0.1900 +0.0200 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 45 0.3000 0.3000 0.3000 0.0000 1.4500 0.2600 Vinergy Capital Inc VIN 490 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 295 0.1900 0.1900 0.1900 0.0000 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 125 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 200 0.0550 0.0550 0.0550 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 611 0.1700 0.1200 0.1300 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 1487 12.4900 12.1300 12.2500 -0.2700 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 4465 0.6400 0.6200 0.6300 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 125 0.4700 0.4400 0.4700 -0.0100 1.8100 0.2800 Victory Square Technologies Inc. VST 595 0.2250 0.2100 0.2150 +0.0050 0.9800 0.2000 Way of Will Inc. WAY 423 0.0750 0.0500 0.0750 +0.0050 0.2500 0.0500 Wondr Gaming Corp WDR 4521 0.1200 0.1150 0.1150 -0.0050 0.4000 0.1000 Wesana Health Holdings Inc. WESA 574 1.0000 0.9800 1.0000 0.0000 5.0000 0.6700 West Mining Corp. WEST 630 0.0900 0.0850 0.0900 +0.0050 0.8200 0.0750 Westward Gold Inc. WG 655 0.1300 0.1300 0.1300 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 720 0.0450 0.0400 0.0450 0.0000 0.1350 0.0350 West Island Brands Inc WIB 169 0.3300 0.3100 0.3100 0.0000 1.6500 0.2600 American Aires Inc. WIFI 20 0.0700 0.0600 0.0700 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 500 0.0400 0.0350 0.0400 +0.0150 0.4500 0.0150 Westmount Minerals Corp WMC 200 0.1000 0.1000 0.1000 0.0000 0.1250 0.1000 First Responder Technologies Inc. WPN 1300 0.0200 0.0200 0.0200 -0.0050 0.1050 0.0150 Wellteq Digital Health Inc WTEQ 311 0.0550 0.0500 0.0500 +0.0050 0.2400 0.0400 The Alkaline Water Company Inc. WTER 2 1.2200 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 752 2.6400 2.3700 2.4500 -0.0400 4.1800 1.1500 Xebra Brands Ltd XBRA 1950 0.2150 0.2050 0.2100 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 1577 0.1800 0.1700 0.1800 -0.0200 0.5000 0.1700 Xigem Technologies Corporation XIGM 310 0.1000 0.1000 0.1000 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 13616 0.3950 0.3300 0.3350 -0.0750 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 194 0.9900 0.8600 0.8900 +0.0300 2.9500 0.8400 XRApplied Technologies Inc XRA 16 0.1400 0.1400 0.1400 -0.0350 0.4500 0.1250 XS Financial Inc. XSF 1530 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1500 Adastra Holdings Ltd. XTRX 17 0.6900 0.6700 0.6700 -0.0300 1.6000 0.5500 Yooma Wellness Inc. YOOM 60 0.1250 0.1100 0.1100 +0.0100 1.7000 0.1000 YourWay Cannabis Brands Inc YOUR 3076 0.1900 0.1600 0.1600 -0.0200 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 1743 0.0750 0.0700 0.0750 -0.0050 0.4000 0.0700 Zinc8 Energy Solutions Inc. ZAIR 1166 0.2350 0.2200 0.2200 0.0000 0.6800 0.2000 ZeU Technologies Inc. ZEU 61 0.2250 0.2200 0.2200 -0.0100 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 1032 0.1250 0.1200 0.1250 -0.0100 0.8000 0.1150 ZTEST Electronics Inc. ZTE 0 0.2650 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.050 0.140 0.3000 0.0750 Advance United Holdings Inc. AUHI 0.365 0.450 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.145 0.195 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.500 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.020 0.2000 0.0050 Bond Resources Inc. BJB 0.040 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BellRock Brands Inc. BRCK.U 0.005 0.050 0.1200 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.200 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0450 0.0050 Caprock Mining Corp CAPR 0.080 0.090 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.030 0.040 0.0800 0.0250 Certive Solutions Inc. CBP 0.070 0.090 0.1000 0.0400 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.035 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.245 0.285 0.5400 0.1500 Crest Resources Inc. CRES 0.060 0.065 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.130 0.1500 0.0650 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2950 0.0450 City View Green Holdings Inc. CVGR 0.045 0.050 0.1200 0.0250 DeepRock Minerals Inc. DEEP 0.045 0.050 0.1050 0.0300 Dundee Sustainable Technologies Inc. DST 0.210 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.045 0.085 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.055 0.060 0.1250 0.0500 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.450 0.8300 0.1050 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 Canamera Energy Metals Corp. EMET 0.380 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.185 0.200 1.1200 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.145 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.150 0.240 0.8100 0.1000 Future Farm Technologies Inc. FFT 3.130 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.750 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 30.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.240 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.990 0.6000 0.3000 The Good Flour Corp. GFCO 0.600 0.620 1.0000 0.5100 General Copper Gold Corp. GGLD 0.220 0.280 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.440 0.520 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.240 0.270 0.4900 0.2300 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gnomestar Craft Inc GNOM 0.020 0.025 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.120 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 HYTN Innovations Inc HYTN 0.250 0.300 0.4700 0.1000 Icanic Brands Company Inc ICAN 0.185 0.195 0.4900 0.1750 Ikanik Farms Inc IKNK.U 0.035 0.050 1.5500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 102.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.165 0.170 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Leopard Lake Gold Corp. LP 0.090 0.150 0.1550 0.1000 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0300 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.130 0.150 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.155 0.245 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.120 0.145 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.690 1.120 1.2500 0.6400 nDatalyze Corp. NDAT 0.240 0.255 0.2700 0.1200 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0400 0.0400 NSJ Gold Corp. NSJ 0.065 0.115 0.2800 0.0600 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2500 Optima Medical Innovations Corp. OMIC 0.040 0.050 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Playground Ventures Inc. PLAY 0.070 0.090 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0.310 0.330 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.135 0.155 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.230 0.280 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.350 0.800 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.700 3.5000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Red Lake Gold Inc. RGLD 0.180 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.065 0.5300 0.0100 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 Sunniva Inc. SNN 0.155 Spey Resources Corp. SPEY 0.145 0.315 0.6700 0.1600 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0750 0.0100 Straightup Resources Inc. ST 0.110 0.135 0.3200 0.1000 StrategX Elements Corp. STGX 0.345 0.350 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Starrex International Ltd. STX 1.260 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.210 0.245 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.160 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Trenchant Capital Corp. TCC 0.170 0.270 0.6200 0.1350 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 95.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.120 0.5100 0.0900 Telescope Innovations Corp. TELI 0.360 0.490 1.1800 0.3200 Tempus Capital Inc. TEMP 0.175 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.570 1.000 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.035 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.250 103.000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 102.0000 100.5000 Ubique Minerals Limited UBQ 0.070 0.100 0.1000 0.0300 Upco International Inc UPCO 0.050 0.060 0.2400 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Pedro Resources Ltd. VBN 0.085 0.110 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.440 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.055 0.3000 0.0300 Wedgemount Resources Corp WDGY 0.200 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.020 0.030 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.050 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.060 0.060 0.1600 0.0350 BIOSENTA Inc. ZRO 0.425 0.580 0.8600 0.1850 Trades: 25,504 Total Volume: 96,260,553 Total Value: $36,939,481 Advanced: 156 Declined: 209 Unchanged: 405 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.