CNSX Trading Daily Market Summary April 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 190 4.0000 3.8500 3.8700 -0.1800 11.7100 3.6500 Albert Labs International Corp. ABRT 670 0.2000 0.1300 0.1300 +0.0100 0.2550 0.0700 ACME Lithium Inc. ACME 1970 1.4400 1.3500 1.4400 +0.0700 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 350 1.5900 1.4000 1.5000 -0.1000 6.0800 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 7 1.3400 1.3000 1.3000 +0.0300 3.0400 0.9800 Aduro Clean Technologies Inc. ACT 224 0.7000 0.6800 0.6800 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 307 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 78 6.4400 6.0500 6.2400 +0.2500 21.5000 3.2500 Agra Ventures Ltd AGRA 143 0.4000 0.3900 0.3900 -0.0350 6.7500 0.3600 AI-ML Innovations Inc. AIML 105 0.1700 0.1600 0.1700 +0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 8640 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Alpha Copper Corp ALCU 1228 1.0200 0.9900 1.0100 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 190 0.2300 0.2150 0.2150 +0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 2000 0.0700 0.0700 0.0700 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 487 0.2800 0.2700 0.2800 0.0000 0.9900 0.2000 AmmPower Corp AMMP 723 0.3550 0.3450 0.3550 +0.0250 2.1500 0.2450 AMPD Ventures Inc. AMPD 1154 0.2150 0.2050 0.2050 -0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 28 0.0900 0.0900 0.0900 -0.0150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 781 0.7300 0.7000 0.7300 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 515 0.1400 0.1250 0.1400 -0.0050 0.5000 0.1250 Global Cannabis Applications Corp. APP 1033 0.0600 0.0500 0.0600 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 4412 0.1450 0.1300 0.1400 +0.0250 0.3100 0.0500 Argo Living Soils Corp ARGO 85 0.2000 0.1750 0.2000 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 100 0.3850 0.3750 0.3850 +0.0650 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1579 0.3950 0.3800 0.3800 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 1350 2.0200 1.9500 1.9900 +0.0400 2.0200 0.1250 ASEP Medical Holdings Inc. ASEP 1639 0.4000 0.3500 0.4000 +0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 20 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0300 Athena Gold Corporation ATHA 72 0.1400 0.1400 0.1400 +0.0650 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 204 0.1900 0.1800 0.1900 +0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 4094 0.0900 0.0750 0.0800 -0.0050 7.5000 0.0750 Auxico Resources Canada Inc. AUAG 250 0.7500 0.6800 0.6800 -0.0600 1.8500 0.3500 Inflection Resources Ltd. AUCU 11 0.0950 0.0950 0.0950 +0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 227 0.1850 0.1850 0.1850 -0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 60 0.3950 0.3600 0.3950 -0.0500 2.0900 0.1500 Emperor Metals Inc. AUOZ 550 0.1450 0.1400 0.1400 0.0000 0.2900 0.0800 Australis Capital Inc. AUSA 2830 0.1050 0.1000 0.1000 0.0000 0.4000 0.0900 Ameriwest Lithium Inc. AWLI 1032 1.1000 1.0200 1.0300 -0.0600 1.7400 0.5400 Aurwest Resources Corporation AWR 6539 0.1150 0.0900 0.1150 +0.0250 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 708 16.1400 15.0500 16.0000 +0.0600 38.3200 14.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 150 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 725 0.1650 0.1550 0.1550 +0.0050 0.7500 0.1250 BacTech Environmental Corporation BAC 1127 0.1150 0.1050 0.1100 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 1067 0.2650 0.2500 0.2550 -0.0100 0.7400 0.2100 Blueberries Medical Corp. BBM 22 0.0500 0.0500 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 4949 0.0600 0.0550 0.0600 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 1168 0.1350 0.1300 0.1350 +0.0050 0.4600 0.1250 Blockchain Foundry Inc BCFN 537 0.1750 0.1650 0.1750 +0.0050 0.6900 0.1400 Bird River Resources Inc. BDR 10 0.1500 0.1500 0.1500 -0.0200 0.2450 0.1050 Peekaboo Beans Inc BEAN 18472 0.0250 0.0150 0.0200 0.0000 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 139 0.2400 0.2350 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 1000 0.1500 0.1400 0.1400 +0.0100 1.2300 0.1200 I3 Interactive Inc. BETS 495 0.0750 0.0700 0.0700 -0.0050 0.4150 0.0550 BevCanna Enterprises Inc. BEV 867 0.1300 0.1200 0.1300 +0.0100 0.9000 0.1000 Bhang Inc. BHNG 150 0.0750 0.0750 0.0750 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 378 0.3600 0.3300 0.3450 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3853 0.7800 0.7500 0.7700 0.0000 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 10 0.8900 0.8900 0.8900 -0.0100 1.8000 0.6000 Biome Grow Inc. BIO 191 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 75 0.1550 0.1500 0.1550 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 871 0.6800 0.5800 0.6000 -0.0100 2.7120 0.4300 Bond Resources Inc. BJB 700 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 1065 0.1700 0.1600 0.1700 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 538 0.1300 0.1300 0.1300 0.0000 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 18392 0.7300 0.6500 0.7000 +0.0500 0.7400 0.3300 Cannabix Technologies Inc. BLO 230 0.6200 0.6000 0.6100 -0.0200 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 4276 0.0650 0.0600 0.0600 0.0000 0.4400 0.0600 Blackhawk Growth Corp. BLR 395 0.4200 0.3750 0.3950 -0.0400 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 2254 0.3000 0.2900 0.3000 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 25 0.5000 0.4900 0.4900 0.0000 0.6700 0.3050 Bolt Metals Corp. BOLT 0 0.1400 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 365 0.2000 0.1800 0.1800 -0.0400 0.6900 0.1550 Braxia Scientific Corp BRAX 985 0.0600 0.0600 0.0600 +0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1383 0.2000 0.1900 0.1900 -0.0150 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 493 0.0950 0.0900 0.0950 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 10 0.2350 0.2350 0.2350 -0.0050 0.6300 0.1700 Sprout AI Inc. BYFM 836 0.1100 0.1050 0.1050 0.0000 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 0 5.6000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1135 0.2900 0.2700 0.2700 -0.0250 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 500 0.1150 0.1100 0.1100 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 2099 0.1250 0.1200 0.1200 +0.0050 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 337 0.0900 0.0850 0.0900 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 2 0.6500 0.0000 2.3000 0.3750 CAT Strategic Metals Corporation CAT 4200 0.0350 0.0300 0.0350 -0.0050 0.0700 0.0250 CAVU Mining Corp. CAVU 395 0.6000 0.5800 0.5900 0.0000 0.6500 0.3500 CBD Global Sciences Inc. CBDN 65 0.2400 0.2250 0.2400 +0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 2763 0.2150 0.2050 0.2150 +0.0050 0.7950 0.2000 Copperbank Resources Corp. CBK 141 0.7900 0.7600 0.7600 -0.0400 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 230 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 0 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 540 0.5700 0.5600 0.5600 0.0000 0.6400 0.0650 Carlyle Commodities Corp. CCC 20 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 346 3.6600 3.5100 3.6200 -0.0600 8.4000 3.1000 Green River Gold Corp. CCR 2213 0.0900 0.0800 0.0900 +0.0050 0.0900 0.0250 Cerro de Pasco Resources Inc. CDPR 290 0.2300 0.2300 0.2300 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 605 0.3500 0.3100 0.3100 -0.0250 0.4700 0.1950 Cartier Iron Corporation CFE 315 0.1150 0.1100 0.1150 +0.0050 0.1600 0.0650 CleanGo Innovations Inc. CGII 160 0.6100 0.6100 0.6100 -0.0100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 6 0.3500 0.0000 1.3500 0.3300 Chalice Brands Ltd. CHAL 304 0.4000 0.3900 0.3950 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 360 0.0450 0.0400 0.0425 -0.0075 0.0900 0.0250 Choom Holdings Inc. CHOO 3831 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Cascadia Blockchain Group Corp. CK 0 0.0550 0.0000 0.2400 0.0450 Cresco Labs Inc. CL 2702 7.6100 7.2200 7.3500 -0.3000 16.9400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 21 0.4350 0.4350 0.4350 -0.0650 7.7500 0.4200 Clarity Gold Corp. CLAR 135 0.1950 0.1800 0.1950 +0.0150 1.8100 0.1600 Christina Lake Cannabis Corp CLC 91 0.1850 0.1850 0.1850 0.0000 0.6600 0.1550 CLS Holdings USA, Inc. CLSH 205 0.1200 0.1000 0.1200 0.0000 0.3050 0.0550 Canadian Metals Inc. CME 151 0.1500 0.1400 0.1400 0.0000 0.3900 0.1050 Clearmind Medicine Inc. CMND 431 0.4500 0.4100 0.4100 +0.0100 0.9900 0.3700 Cullinan Metals Corp CMT 50 0.6500 0.6500 0.6500 0.0000 0.6500 0.1600 Cloud Nine Web3 Technologies Inc. CNI 890 0.3200 0.2700 0.2750 -0.0150 2.4700 0.2300 CENTR Brands Corp. CNTR 458 0.6500 0.6400 0.6400 -0.0100 2.4000 0.5500 Cypher Metaverse Inc. CODE 521 0.0900 0.0800 0.0850 0.0000 0.3650 0.0650 Core One Labs Inc. COOL 1582 1.0400 0.9900 1.0200 +0.0200 8.6400 0.4600 Cosa Resources Corp. COSA 200 0.4000 0.4000 0.4000 0.0000 0.4000 0.3300 Cover Technologies Inc. COVE 0 0.3200 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 60 0.0900 0.0800 0.0800 -0.0100 0.3100 0.0700 Captor Capital Corp CPTR 50 0.6600 0.6600 0.6600 +0.0200 2.1000 0.6000 Copland Road Capital Corporation CRCC 10 0.2450 0.2450 0.2450 +0.0050 0.5400 0.1500 Crest Resources Inc. CRES 350 0.0600 0.0600 0.0600 -0.0050 0.2900 0.0550 Carson River Ventures Corp. CRIV 300 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0650 Crestview Exploration Inc. CRS 24 0.2200 0.2200 0.2200 0.0000 0.7600 0.2150 Cruz Battery Metals Corp. CRUZ 1603 0.3000 0.2800 0.2800 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 1196 0.1300 0.1200 0.1250 -0.0050 0.2200 0.1050 Chemesis International Inc. CSI 1185 0.1900 0.1600 0.1600 -0.0200 0.9300 0.1300 Cascada Silver Corp. CSS 2230 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 240 0.2500 0.2450 0.2500 +0.0050 0.5800 0.1300 Cult Food Science Corp CULT 3511 0.2600 0.2450 0.2600 +0.0100 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4639 8.9900 8.3400 8.9900 +0.0900 19.0500 6.8300 City View Green Holdings Inc. CVGR 110 0.0500 0.0500 0.0500 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 190 0.2100 0.1950 0.2100 0.0000 2.6500 0.1750 CMX Gold & Silver Corp. CXC 30 0.1000 0.1000 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1893 0.7100 0.6300 0.6600 +0.0100 1.7300 0.5000 DeepRock Minerals Inc. DEEP 0 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 6637 0.0600 0.0500 0.0600 +0.0100 0.5000 0.0500 Delta Cleantech Inc. DELT 216 0.1450 0.1350 0.1450 +0.0150 0.9000 0.1300 DigiMax Global Inc DIGI 6229 0.0550 0.0500 0.0500 0.0000 0.3500 0.0450 Beyond Medical Technologies Inc DOCT 23 0.0350 0.0350 0.0350 -0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 5 0.2850 0.2850 0.2850 +0.0050 0.7000 0.2000 Draganfly Inc. DPRO 191 2.9200 2.7000 2.7900 -0.1600 11.6500 1.3400 Bright Minds Biosciences Inc. DRUG 19 1.8600 1.8100 1.8600 +0.0100 11.0000 1.8000 DeepSpatial Inc. DSAI 140 0.1250 0.1200 0.1200 -0.0050 0.2400 0.0800 Defence Therapeutics Inc DTC 127 4.0000 4.0000 4.0000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 298 0.2750 0.2700 0.2750 -0.0050 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 120 0.0550 0.0500 0.0550 +0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 104 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 4 0.2500 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 45 0.4100 0.4050 0.4050 0.0000 1.8900 0.3600 Edgemont Gold Corp. EDGM 5725 0.0750 0.0650 0.0750 +0.0050 0.3000 0.0650 Element79 Gold Corp. ELEM 1112 1.0500 1.0200 1.0400 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1518 0.3350 0.3200 0.3200 -0.0100 0.9400 0.2650 Emergia Inc. EMER 635 1.0500 1.0200 1.0400 +0.0400 1.3500 0.5500 Canamera Energy Metals Corp. EMET 400 0.4000 0.4000 0.4000 +0.0300 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 2151 0.0600 0.0500 0.0500 -0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 1 0.0900 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 216 0.4050 0.4000 0.4000 -0.0050 0.8400 0.2150 Emergence Global Enterprises Inc. EMRG 275 0.1850 0.1100 0.1100 -0.0900 1.1100 0.0900 Entheon Biomedical Corp. ENBI 2734 0.1250 0.1050 0.1100 -0.0150 0.7100 0.1050 ECO ORO MINERALS CORP. J EOM 147 0.1100 0.1050 0.1100 -0.0350 0.2000 0.0500 EonX Technologies Inc. EONX 19 1.7000 1.7000 1.7000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 405 0.8600 0.8500 0.8600 +0.0100 0.8800 0.4900 ePlay Digital Inc. EPY 330 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0350 EarthRenew Inc. ERTH 3277 0.3350 0.3200 0.3250 -0.0100 0.3950 0.1450 E79 Resources Corp ESNR 452 0.4750 0.4550 0.4650 -0.0050 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 80 0.2700 0.2650 0.2650 -0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 610 0.1850 0.1600 0.1600 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2066 0.3900 0.3500 0.3800 +0.0100 1.2400 0.3300 Fabled Copper Corp. FABL 820 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6656 0.4100 0.3650 0.3700 -0.0350 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 1654 0.3100 0.2850 0.3000 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 1404 0.2450 0.2300 0.2350 -0.0150 0.3650 0.1000 First Energy Metals Limited FE 1131 0.2600 0.2600 0.2600 -0.0150 0.4000 0.1400 Feel Foods Ltd. FEEL 1216 0.0350 0.0300 0.0300 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 1085 0.2550 0.2400 0.2450 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 4251 0.9800 0.8600 0.9800 +0.0500 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 515 0.0550 0.0500 0.0550 +0.0100 0.1850 0.0400 Koios Beverage Corp. FIT 510 0.5500 0.5300 0.5300 0.0000 1.2000 0.1050 Fathom Nickel Inc. FNI 914 0.2150 0.2000 0.2100 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 66 0.0100 0.0075 0.0075 +0.0025 0.0250 0.0050 Flower One Holdings Inc. FONE 11724 0.0550 0.0450 0.0500 -0.0025 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1420 0.5900 0.5400 0.5900 +0.0400 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 45 0.9000 0.8500 0.8500 -0.0500 1.6000 0.8500 First Tellurium Corp. FTEL 1675 0.2100 0.1950 0.2050 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 634 0.6600 0.6200 0.6200 -0.0400 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 240 0.0450 0.0450 0.0450 0.0000 0.1550 0.0350 High Fusion Inc FUZN 561 0.0600 0.0500 0.0550 0.0000 0.5000 0.0500 GABY Inc. GABY 3120 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 760 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 531 0.2900 0.2500 0.2850 +0.0050 0.3900 0.2100 GreenBank Capital Inc. GBC 248 0.4800 0.4700 0.4750 -0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 7854 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0150 Green Block Mining Corp GBMC 458 0.1150 0.1000 0.1000 -0.0100 1.3700 0.0900 Golcap Resources Corp. GCP 0 0.0900 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 1500 0.0600 0.0500 0.0600 +0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 652 2.6200 2.4700 2.4800 -0.1300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 495 0.2500 0.2250 0.2500 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 157 0.1900 0.1600 0.1600 -0.0250 0.9800 0.1200 The Good Flour Corp. GFCO 140 0.6000 0.6000 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 885 0.0150 0.0100 0.0150 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 5 0.2750 0.2750 0.2750 +0.0350 0.8000 0.2100 Global Hemp Group Inc. GHG 10 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 40 0.0600 0.0600 0.0600 -0.0100 0.2350 0.0400 Gemina Laboratories Ltd GLAB 35 0.5300 0.4400 0.5300 +0.0100 0.6000 0.3100 Golden Spike Resources Corp GLDS 1 0.2500 0.0000 0.4900 0.2300 Golden Lake Exploration Inc. GLM 3415 0.1700 0.1500 0.1600 -0.0100 0.4850 0.1150 Glow LifeTech Corp GLOW 273 0.1200 0.1000 0.1000 -0.0200 0.6400 0.1000 Gelum Resources Ltd. GMR 60 0.2950 0.2850 0.2850 -0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 11458 0.1400 0.1100 0.1350 +0.0050 0.5300 0.0650 GoldHaven Resources Corp. GOH 668 0.1700 0.1550 0.1550 -0.0150 0.6100 0.1500 Gold Port Corporation GPO 253 0.1050 0.1050 0.1050 0.0000 0.2000 0.0950 Graycliff Exploration Limited GRAY 56 0.2950 0.2900 0.2950 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 53 0.2500 0.2500 0.2500 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 1050 0.0900 0.0800 0.0900 +0.0100 0.2550 0.0650 Goldseek Resources Inc. GSK 5 0.1050 0.1050 0.1050 0.0000 0.2700 0.0950 Green Scientific Labs Holdings Inc. GSL 780 0.8000 0.5000 0.7000 -0.0500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 7862 0.1900 0.1550 0.1650 +0.0200 0.6100 0.1100 Golden Shield Resources Inc. GSRI 50 0.8000 0.7900 0.8000 +0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 280 0.4850 0.4750 0.4850 +0.0150 0.8100 0.4300 Green Thumb Industries Inc. GTII 1514 23.5100 22.2500 23.4000 -0.0300 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 42 1.2800 1.2700 1.2800 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 20 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 845 0.7200 0.6500 0.6500 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 26 1.1000 1.0500 1.0500 -0.0400 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1575 0.0800 0.0800 0.0800 -0.0050 0.1700 0.0600 HAVN Life Sciences Inc. HAVN 1190 0.0750 0.0650 0.0650 -0.0100 0.8000 0.0400 Harborside Inc. HBOR 635 0.7300 0.6700 0.6700 -0.0800 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 5291 0.1350 0.1250 0.1350 +0.0050 0.4800 0.1250 Global Helium Corp. HECO 357 0.8500 0.8200 0.8400 0.0000 3.0100 0.5000 Hemp for Health Inc. HFH 175 0.0950 0.0900 0.0900 -0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 952 0.2000 0.1800 0.2000 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 1314 0.0500 0.0450 0.0500 +0.0050 0.1250 0.0400 Humble & Fume Inc HMBL 895 0.3300 0.3300 0.3300 0.0000 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 170 0.1400 0.1350 0.1400 0.0000 0.3450 0.1100 Hello Pal International Inc. HP 1996 0.2250 0.2050 0.2200 +0.0100 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 835 0.5000 0.4950 0.4950 -0.0050 1.5500 0.4900 Highlander Silver Corp. HSLV 367 0.2200 0.2100 0.2100 -0.0100 0.4100 0.2100 High Tide Resources Corp. HTRC 199 0.2100 0.1900 0.1900 -0.0100 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 209 1.1400 1.0900 1.1000 -0.0300 2.6600 1.0100 Headwater Gold Inc. HWG 165 0.2200 0.2150 0.2150 -0.0100 0.6500 0.1400 HYTN Innovations Inc HYTN 354 0.2700 0.2500 0.2700 -0.0150 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 158 0.1550 0.1550 0.1550 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 976 7.3000 6.1500 6.1500 -1.2500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 70 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0300 ThreeD Capital Inc. IDK 379 0.7200 0.6700 0.6800 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 619 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0100 Golden Independence Mining Corp. IGLD 1851 0.0750 0.0700 0.0700 -0.0100 0.3300 0.0700 IGEN Networks Corp. IGN 4009 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1100 0.0450 0.0350 0.0350 -0.0150 1.5500 0.0200 IM Cannabis Corp. IMCC 121 2.9000 2.5800 2.8700 +0.2200 9.4600 1.9800 Interra Copper Corp IMCX 8083 0.0900 0.0650 0.0800 +0.0100 0.3000 0.0350 Imagin Medical Inc. IME 70 0.3600 0.3600 0.3600 -0.0300 0.7100 0.3200 InnoCan Pharma Corporation INNO 677 0.6200 0.6000 0.6200 +0.0300 1.6500 0.3600 Ionic Brands Corp. IONC 3361 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 ImagineAR Inc. IP 200 0.0750 0.0700 0.0750 0.0000 0.5500 0.0550 Isracann Biosciences Inc. IPOT 712 0.0850 0.0800 0.0850 0.0000 0.3300 0.0350 Irving Resources Inc. IRV 385 1.3900 1.2500 1.2500 -0.1000 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 545 0.0650 0.0600 0.0600 0.0000 0.2150 0.0400 Ivor Exploration Inc. IVOR 1874 1.9000 1.4600 1.7700 +0.3900 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 325 0.6900 0.6800 0.6800 0.0000 1.3100 0.5900 Lotus Ventures Inc. J 111 0.1200 0.1150 0.1200 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 280 0.1700 0.1700 0.1700 0.0000 0.2900 0.0550 Kings Entertainment Group Inc. JKPT 265 0.3000 0.2750 0.2750 -0.0250 0.5100 0.2250 Jones Soda Co JSDA 60 0.6100 0.5700 0.5700 -0.0700 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1588 3.6100 3.5000 3.5800 0.0000 9.2100 3.4700 Juva Life Inc. JUVA 421 0.3000 0.2850 0.2900 -0.0150 1.2100 0.1650 Intellabridge Technology Corporation KASH 362 0.6200 0.6000 0.6100 0.0000 1.9500 0.4450 Kuya Silver Corporation KUYA 478 1.0600 0.9800 1.0400 -0.0400 2.7900 0.7600 Kingsview Minerals Ltd. KVM 2190 0.1850 0.1700 0.1700 +0.0150 0.2100 0.1350 KWG Resources Inc. KWG 32971 0.0450 0.0350 0.0450 +0.0100 0.0500 0.0200 Leocor Gold Inc. LECR 165 0.3550 0.3300 0.3300 -0.0250 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 760 0.0350 0.0350 0.0350 0.0000 0.3900 0.0350 Li-Metal Corp. LIM 24 1.3900 1.2500 1.2500 -0.1000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 2022 0.0750 0.0700 0.0750 0.0000 0.1650 0.0600 SpotLite360 IOT Solutions, Inc LITE 1066 0.1400 0.1300 0.1350 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 2070 0.0300 0.0250 0.0250 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 48 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Lowell Farms Inc. LOWL 511 0.4750 0.4300 0.4600 -0.0100 1.9500 0.2850 Leopard Lake Gold Corp. LP 150 0.1500 0.1500 0.1500 0.0000 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 8970 0.1450 0.1200 0.1350 -0.0100 0.4000 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 230 0.0800 0.0800 0.0800 0.0000 2.4000 0.0800 Luff Enterprises Ltd. LUFF 3561 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 2826 1.1600 1.0800 1.1600 +0.0600 1.5500 0.3800 Love Pharma Inc. LUV 460 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 400 0.2350 0.2250 0.2250 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 408 0.3800 0.3650 0.3800 +0.0050 1.2100 0.1700 Level 14 Ventures Ltd. LVL 8 0.2550 0.2550 0.2550 +0.0400 0.4000 0.0600 Levitee Labs Inc. LVT 840 0.0550 0.0500 0.0500 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 3009 0.1700 0.1650 0.1700 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 4606 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 1865 0.0750 0.0700 0.0700 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 148 0.6100 0.5800 0.5800 -0.0200 0.6400 0.2750 Mobilum Technologies Inc. MBLM 2960 0.0900 0.0800 0.0800 -0.0050 1.6800 0.0800 Mind Cure Health Inc. MCUR 511 0.0750 0.0700 0.0700 -0.0050 0.5000 0.0400 Pharmala Biotech Holdings Inc. MDMA 238 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 284 0.2000 0.1900 0.2000 0.0000 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 122 0.4450 0.4300 0.4300 -0.0100 3.0900 0.3750 Medaro Mining Corp. MEDA 799 0.7300 0.7100 0.7200 -0.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1870 0.1300 0.1200 0.1250 -0.0050 0.4350 0.0800 Nurosene Health Inc. MEND 80 0.5300 0.5000 0.5000 0.0000 3.1700 0.4500 MustGrow Biologics Corp. MGRO 382 4.0200 3.9000 3.9200 0.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 5 0.0900 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 30 0.8900 0.8800 0.8900 -0.0100 1.8800 0.6400 Minera IRL Limited MIRL 100 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 1621 0.0750 0.0700 0.0700 0.0000 0.2300 0.0600 Maven Brands Inc MJ 5 0.1400 0.1400 0.1400 0.0000 0.5100 0.1150 Global Health Clinics Ltd. MJRX 6390 0.0500 0.0400 0.0500 -0.0150 0.1400 0.0200 Molecule Holdings Inc. MLCL 787 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0450 MLK Gold Ltd MLK 20 0.0450 0.0450 0.0450 -0.0100 0.2800 0.0350 Metallica Metals Corp MM 140 0.0700 0.0700 0.0700 0.0000 0.3350 0.0650 Metamaterial Exchangeco Inc MMAX 23 2.0300 2.0000 2.0000 -0.0300 15.9000 1.5000 Myriad Metals Corp. MMC 15 0.1500 0.1500 0.1500 0.0000 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7338 0.1800 0.1650 0.1700 -0.0100 0.5500 0.1200 Metalo Manufacturing Inc. MMI 185 0.1600 0.1500 0.1600 +0.0500 0.6900 0.1100 Mongoose Mining Ltd. MNG 150 0.1900 0.1800 0.1900 0.0000 0.5000 0.1800 Mosaic Minerals Corp. MOC 2685 0.1050 0.0950 0.0950 +0.0050 0.1850 0.0600 Doseology Sciences Inc MOOD 0 0.0850 0.0000 0.4000 0.0700 Marble Financial Inc. MRBL 18 0.1050 0.1050 0.1050 0.0000 0.2700 0.1000 Mindset Pharma Inc. MSET 95 0.5900 0.5600 0.5600 -0.0200 1.0400 0.3250 ManifestSeven Holdings Corporation MSVN 5 0.0200 0.0000 0.4000 0.0050 Musk Metals Corp MUSK 867 0.0650 0.0600 0.0600 +0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 133 0.1150 0.1150 0.1150 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1385 0.1450 0.1350 0.1350 -0.0050 1.1900 0.0950 MYND Life Sciences Inc. MYND 59 0.1200 0.1200 0.1200 0.0000 2.5000 0.1000 MyndTec Inc. MYTC 10 0.9500 0.9500 0.9500 +0.9500 0.9500 0.9500 Basin Uranium Corp NCLR 1484 0.4850 0.4300 0.4600 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 295 0.2500 0.2500 0.2500 +0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 1860 0.0600 0.0550 0.0600 0.0000 0.2450 0.0500 Nerds On Site Inc. NERD 205 0.0750 0.0700 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 151 0.2600 0.2550 0.2550 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 1106 0.2600 0.2500 0.2500 -0.0200 1.6500 0.2100 Victory Nickel Inc. NI 10167 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 16 0.2350 0.2200 0.2200 -0.0250 0.7500 0.1000 Nine Mile Metals Ltd. NINE 21 0.1650 0.1650 0.1650 0.0000 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 171 0.4400 0.4200 0.4250 -0.0150 0.9500 0.4000 Northern Lights Resources Corp. NLR 1693 0.0200 0.0200 0.0200 0.0000 0.0700 0.0200 New Leaf Ventures Inc. NLV 5 0.1250 0.1250 0.1250 +0.0050 0.5900 0.0650 Novamind Inc. NM 372 0.3150 0.2450 0.2600 -0.0400 1.5200 0.1800 Norsemont Mining Inc. NOM 120 0.7900 0.7800 0.7800 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3375 0.0850 0.0750 0.0800 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 626 0.3600 0.3200 0.3200 -0.0400 0.9300 0.3200 MegumaGold Corp NSAU 1003 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0250 Northstar Gold Corp. NSG 2132 0.1550 0.1450 0.1500 0.0000 0.4450 0.1450 NexTech AR Solutions Corp NTAR 550 0.9800 0.9300 0.9300 -0.0300 4.3200 0.9000 Nuran Wireless Inc. NUR 728 1.0400 1.0100 1.0100 -0.0100 2.6200 0.9600 Nass Valley Gateway Ltd. NVG 53 0.0800 0.0800 0.0800 +0.0050 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 914 0.2550 0.2400 0.2450 +0.0150 0.7800 0.2200 EnviroGold Global Limited NVRO 977 0.4000 0.3950 0.4000 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 2221 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 5520 0.2450 0.1950 0.2250 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3121 0.1800 0.1600 0.1650 +0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 16 0.0500 0.0500 0.0500 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 2651 0.0450 0.0350 0.0400 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 128 0.3350 0.3250 0.3350 +0.0050 0.8500 0.2650 Origen Resources Inc. ORGN 100 0.2050 0.2050 0.2050 +0.0150 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 52 0.1700 0.1700 0.1700 -0.0100 0.6400 0.1700 One World Lithium Inc. OWLI 4690 0.0800 0.0750 0.0800 0.0000 0.1300 0.0300 XTM Inc. PAID 1630 0.3450 0.3300 0.3350 -0.0050 0.5600 0.2900 Planet Based Foods Global Inc. PBF 310 0.2400 0.2100 0.2300 +0.0100 0.5000 0.1500 Plant-Based Investment Corp. PBIC 75 0.2250 0.2200 0.2200 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 1099 1.3800 1.2800 1.3400 -0.0400 2.4000 0.2550 Prophecy DeFi Inc. PDFI 170 0.1950 0.1850 0.1900 +0.0050 0.9000 0.1600 PUDO Inc. PDO 0 0.8500 0.0000 1.6000 0.4000 Perk Labs Inc. PERK 21 0.0400 0.0400 0.0400 0.0000 0.1300 0.0300 Patriot Gold Corp. PGOL 126 0.0800 0.0650 0.0650 -0.0550 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 5082 0.1600 0.1300 0.1300 -0.0250 1.2400 0.1200 Pharmadrug Inc. PHRX 10821 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 43 0.5800 0.5600 0.5700 0.0000 1.0800 0.5500 PeakBirch Commerce Inc. PKB 415 0.0400 0.0350 0.0400 0.0000 0.2640 0.0350 ParcelPal Logistics Inc PKG 907 0.0400 0.0350 0.0400 +0.0050 0.1850 0.0350 Tenet Fintech Group Inc PKK 2303 4.5500 4.1000 4.4000 +0.2400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 121 1.2500 1.2000 1.2200 +0.0700 6.0000 0.6000 Playground Ventures Inc. PLAY 595 0.0900 0.0900 0.0900 +0.0150 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 41 0.3500 0.3100 0.3500 +0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 20 0.1550 0.1550 0.1550 +0.0250 0.7600 0.1300 Plank Ventures Ltd. PLNK 5 0.2300 0.2300 0.2300 -0.0650 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 883 3.2100 3.0000 3.1500 -0.0300 9.2900 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.1300 0.1300 0.1300 -0.0200 1.7500 0.0300 Pampa Metals Corporation PM 3356 0.3600 0.3400 0.3500 0.0000 0.6000 0.2550 Peloton Minerals Corporation PMC 20 0.0850 0.0850 0.0850 +0.0100 0.1200 0.0600 Predictmedix Inc. PMED 465 0.1500 0.1400 0.1500 -0.0100 0.5900 0.0700 Patriot Battery Metals Inc. PMET 3221 1.7500 1.6600 1.7500 +0.0100 1.8000 0.1950 PNG Copper Inc PNGC 3260 0.0650 0.0600 0.0600 0.0000 0.1700 0.0450 Poda Holdings Inc. PODA 122 0.1900 0.1850 0.1850 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 105 0.0550 0.0550 0.0550 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 20 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 120 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 215 0.4800 0.4400 0.4500 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 581 0.2550 0.2450 0.2450 +0.0100 0.8000 0.1900 PR Technology Inc. PRTI 198 0.1300 0.1300 0.1300 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 0 0.0550 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 664 0.1500 0.1350 0.1350 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 22 0.1000 0.1000 0.1000 -0.0050 0.3700 0.0950 Platinex Inc. PTX 5 0.0450 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 765 0.0850 0.0750 0.0750 -0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 400 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 4074 0.0350 0.0300 0.0300 +0.0050 0.3700 0.0250 Captiva Verde Wellness Corp. PWR 120 0.0400 0.0400 0.0400 0.0000 0.2750 0.0350 Quantum Battery Metals Corp QBAT 1839 0.9400 0.7100 0.8000 -0.1000 5.8500 0.4050 Quebec Nickel Corp QNI 733 0.1800 0.1700 0.1700 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 501 0.0900 0.0850 0.0900 +0.0050 0.2700 0.0500 Tactical Resources Corp. RARE 32 0.9800 0.9800 0.9800 +0.0200 1.1500 0.9400 Raindrop Ventures Inc. RAYN 30 0.5200 0.5000 0.5000 -0.0500 1.0000 0.4300 Archer Exploration Corp RCHR 25 0.3500 0.3500 0.3500 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 352 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0450 Legible Inc. READ 790 0.2700 0.2500 0.2500 -0.0200 1.4000 0.2500 Big Red Mining Corp. RED 10 0.1400 0.1400 0.1400 -0.0100 0.2600 0.1000 The Hash Corporation REZN 4165 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 145 0.0700 0.0700 0.0700 0.0000 0.1200 0.0600 Red Lake Gold Inc. RGLD 0 0.1800 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 82 0.7900 0.7400 0.7500 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 930 1.5000 1.4000 1.4100 -0.1100 1.8700 1.1600 Rockland Resources Ltd RKL 430 0.1500 0.1300 0.1300 -0.0200 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 3989 0.0700 0.0600 0.0700 +0.0100 0.0950 0.0450 Red Metal Resources Ltd. RMES 545 0.2000 0.1700 0.2000 0.0000 0.5600 0.1300 RooGold Inc. ROO 35 0.1350 0.1350 0.1350 +0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 18439 0.0700 0.0600 0.0650 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 3662 0.1400 0.1300 0.1350 +0.0050 1.1700 0.0550 Revive Therapeutics Ltd. RVV 2301 0.1700 0.1600 0.1600 -0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1584 0.3600 0.3450 0.3500 -0.0100 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5 0.0500 0.0000 0.7500 0.0200 RYAH Group, Inc. RYAH 850 0.0350 0.0250 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 2490 0.1300 0.1150 0.1200 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 755 0.3950 0.3750 0.3900 -0.0050 0.9200 0.3500 ScreenPro Security Inc. SCRN 10184 0.0700 0.0600 0.0700 +0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 2086 0.6900 0.6300 0.6900 +0.0600 0.9800 0.4000 Scryb Inc. SCYB 672 0.1550 0.1500 0.1500 0.0000 0.6300 0.1300 Sweet Earth Holdings Corporation SE 340 0.0300 0.0300 0.0300 0.0000 0.2750 0.0250 Secova Metals Corp. SEK 5126 0.0600 0.0500 0.0600 +0.0050 0.2200 0.0500 Sensor Technologies Corp SENS 0 0.0150 0.0000 0.0650 0.0100 Snowline Gold Corp. SGD 367 1.0400 0.9600 0.9900 -0.0200 1.0500 0.2400 Shoal Point Energy Ltd. SHP 600 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 4980 0.3100 0.3000 0.3000 -0.0200 0.5400 0.2800 Sitka Gold Corp. SIG 3342 0.1600 0.1400 0.1500 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 19 0.0350 0.0350 0.0350 0.0000 0.2550 0.0250 Sixth Wave Innovations Inc. SIXW 225 0.1650 0.1550 0.1550 0.0000 0.4800 0.1100 Royal Wins Corporation SKLL 1292 0.1400 0.1100 0.1300 0.0000 0.4000 0.0500 SLANG Worldwide Inc. SLNG 981 0.3100 0.2700 0.2700 -0.0300 2.5200 0.1850 Silver Dollar Resources Inc. SLV 1008 0.8800 0.8500 0.8500 -0.0200 1.3600 0.5600 Slave Lake Zinc Corp SLZ 2245 0.1900 0.1800 0.1800 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 31785 0.0350 0.0250 0.0300 +0.0100 0.0700 0.0200 Snowy Owl Gold Corp SNOW 540 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 196 1.6500 1.5700 1.6100 -0.0100 4.9000 1.3200 SoLVBL Solutions Inc SOLV 6222 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 386 0.2550 0.2500 0.2550 0.0000 2.1000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 2212 0.1350 0.1300 0.1300 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 628 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 617 0.1900 0.1800 0.1800 -0.0050 2.2000 0.1800 Sproutly Canada Inc. SPR 190 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 10 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Straightup Resources Inc. ST 152 0.1400 0.1400 0.1400 +0.0050 0.3200 0.1000 St. Anthony Gold Corp. STAG 910 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0550 SureNano Science Ltd SURE 0 0.1600 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 50 0.1100 0.1100 0.1100 0.0000 0.5000 0.0700 GlobeX Data Ltd. SWIS 57 0.3250 0.3050 0.3050 -0.0050 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 291 0.2000 0.1900 0.2000 0.0000 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 3844 0.3350 0.3200 0.3250 0.0000 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 250 0.0550 0.0550 0.0550 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 33 2.5000 2.4000 2.4400 -0.0600 7.0000 2.3900 TAAT Global Alternatives Inc. TAAT 1320 1.4700 1.3600 1.4000 -0.0700 5.4800 1.3100 Transcanna Holdings Inc. TCAN 155 0.2100 0.2100 0.2100 0.0000 1.2700 0.1250 Trillion Energy International Inc. TCF 11177 0.4100 0.3650 0.4100 +0.0550 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 200 0.1100 0.1100 0.1100 0.0000 0.1700 0.0400 Telescope Innovations Corp. TELI 100 0.4000 0.4000 0.4000 -0.0600 1.1800 0.3200 Terranueva Corporation TEQ 110 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 TerrAscend Corp. TER 1437 7.3400 6.9100 7.1900 -0.0100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 437 0.0800 0.0750 0.0800 -0.0100 1.3800 0.0700 Taiga Gold Corp TGC 4516 0.2600 0.2500 0.2500 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 3690 0.0500 0.0450 0.0450 -0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 11 0.2350 0.2350 0.2350 -0.0050 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 5368 0.1350 0.1250 0.1300 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 410 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 110 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 460 0.0700 0.0700 0.0700 0.0000 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 100 0.1800 0.1750 0.1750 -0.0050 0.3500 0.1300 QNB Metals Inc. TIM 4 0.1400 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 3936 0.3400 0.2850 0.2850 -0.0500 1.3000 0.2850 Temas Resources Corp. TMAS 731 0.1050 0.1000 0.1000 0.0000 1.3800 0.1000 EGF Theramed Health Corp. TMED 1006 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 599 0.3900 0.3800 0.3900 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1094 0.1500 0.1450 0.1450 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 1 0.0850 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 300 0.8500 0.7700 0.7900 -0.0400 1.6700 0.5600 Traction Uranium Corp. TRAC 800 0.6000 0.5900 0.6000 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 260 0.1500 0.1450 0.1450 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 3295 0.1150 0.1050 0.1100 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 1940 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 385 0.0200 0.0150 0.0200 +0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 242 0.4000 0.4000 0.4000 0.0000 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 1729 25.9300 24.5100 25.5100 -0.6800 55.2100 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 4 8.2500 7.3300 8.2500 -0.3500 39.5800 6.5800 Tryp Therapeutics Inc TRYP 969 0.0950 0.0900 0.0950 -0.0050 0.8500 0.0900 TraceSafe Inc. TSF 73 0.3550 0.3200 0.3200 -0.0300 1.0600 0.2600 TruTrace Technologies Inc. TTT 9047 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0250 Tantalex Resources Corporation TTX 1499 0.0950 0.0950 0.0950 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 140 0.3300 0.3250 0.3300 0.0000 1.1200 0.3250 Black Tusk Resources Inc. TUSK 373 0.0300 0.0250 0.0250 +0.0050 0.0550 0.0200 The Yumy Candy Company Inc TYUM 544 1.5000 1.4200 1.4500 -0.0100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 2 0.4400 0.0000 4.0500 0.3100 UniDoc Health Corp. UDOC 158 1.3100 1.1800 1.3000 -0.0100 1.5100 1.1600 United Lithium Corp. ULTH 1436 0.5000 0.4400 0.4600 -0.0300 1.1200 0.3800 Upco International Inc UPCO 67 0.0600 0.0600 0.0600 +0.0100 0.2400 0.0350 NameSilo Technologies Corp. URL 314 0.1550 0.1550 0.1550 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 3016 0.5200 0.4500 0.4550 -0.0550 0.7500 0.1000 American Pacific Mining Corp. USGD 157 0.9000 0.8900 0.8900 +0.0100 1.4000 0.1300 Puranium Energy Ltd. UX 177 0.9000 0.7800 0.9000 +0.1300 1.6000 0.2100 Vegano Foods Inc. VAGN 825 0.1000 0.0900 0.0900 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 11085 0.0300 0.0250 0.0250 0.0000 0.4350 0.0250 Pedro Resources Ltd. VBN 502 0.1300 0.1100 0.1300 +0.0400 0.1600 0.0800 PlantX Life Inc VEGA 17 0.1850 0.1850 0.1850 -0.0100 0.8100 0.1250 Boosh Plant-Based Brands Inc. VEGI 282 0.6400 0.6000 0.6200 +0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 75 0.1200 0.1150 0.1200 +0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 30 0.2000 0.2000 0.2000 +0.0100 1.5600 0.1600 Top Strike Resources Corp. VENI 150 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Vext Science, Inc. VEXT 250 0.6000 0.5700 0.5800 -0.0200 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 670 0.1600 0.1600 0.1600 -0.0300 0.6600 0.1500 Vibe Growth Corporation VIBE 8 0.2900 0.2900 0.2900 -0.0100 1.4500 0.2600 Voltage Metals Corp. VOLT 345 0.1950 0.1750 0.1800 -0.0100 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 125 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 36 0.0600 0.0600 0.0600 +0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 94 0.1500 0.1300 0.1400 +0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 7706 12.2500 11.3400 11.4800 -0.7700 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 1452 0.6300 0.6200 0.6300 0.0000 1.9900 0.4350 Victory Square Technologies Inc. VST 918 0.2200 0.2100 0.2100 -0.0050 0.9800 0.2000 Wondr Gaming Corp WDR 2535 0.1100 0.1050 0.1100 -0.0050 0.4000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 4100 0.0300 0.0150 0.0150 -0.0050 0.4000 0.0100 Wesana Health Holdings Inc. WESA 126 1.0200 1.0000 1.0000 0.0000 5.0000 0.6700 West Mining Corp. WEST 420 0.0900 0.0900 0.0900 0.0000 0.6700 0.0750 Westward Gold Inc. WG 1790 0.1350 0.1250 0.1350 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 1785 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0350 West Island Brands Inc WIB 67 0.4650 0.3700 0.4650 +0.1550 1.6500 0.2600 American Aires Inc. WIFI 2329 0.0700 0.0600 0.0700 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 50 0.0400 0.0400 0.0400 0.0000 0.4400 0.0150 Westmount Minerals Corp WMC 1 0.1000 0.0000 0.1250 0.1000 First Responder Technologies Inc. WPN 600 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Wellteq Digital Health Inc WTEQ 590 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0400 The Alkaline Water Company Inc. WTER 144 1.2100 1.0800 1.0800 -0.1400 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1283 2.5100 2.2300 2.3400 -0.1100 4.1800 1.1500 Xebra Brands Ltd XBRA 669 0.2150 0.2000 0.2100 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 415 0.2150 0.2000 0.2150 +0.0350 0.5000 0.1700 Xigem Technologies Corporation XIGM 450 0.1000 0.1000 0.1000 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1437 0.3700 0.3450 0.3550 +0.0200 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 25 0.9000 0.8900 0.8900 0.0000 2.9500 0.8400 XS Financial Inc. XSF 14 0.1850 0.1850 0.1850 +0.0250 0.3000 0.1500 Adastra Holdings Ltd. XTRX 41 0.6800 0.6700 0.6800 +0.0100 1.6000 0.5500 Yooma Wellness Inc. YOOM 7 0.1200 0.1200 0.1200 +0.0100 1.7000 0.1000 YourWay Cannabis Brands Inc YOUR 831 0.1850 0.1600 0.1600 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 2563 0.0850 0.0750 0.0750 0.0000 0.4000 0.0700 Zinc8 Energy Solutions Inc. ZAIR 1112 0.2300 0.2200 0.2200 0.0000 0.6800 0.2000 Zoglo's Incredible Food Corp. ZOG 130 0.1250 0.1200 0.1250 0.0000 0.8000 0.1150 BIOSENTA Inc. ZRO 20 0.5000 0.5000 0.5000 -0.0900 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 AJN Resources Inc. AJN 0.340 0.370 0.4500 0.1550 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.230 0.240 0.3900 0.1000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 Aquarius Surgical Technologies Inc. ASTI 0.050 0.070 0.2450 0.0050 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0550 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.020 0.2000 0.0050 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.215 0.260 0.6000 0.2100 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.160 0.175 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 BYT Holdings Ltd. BYT 0.3500 0.0250 CannAmerica Brands Corp. CANA 0.025 0.030 0.0600 0.0150 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0450 0.0050 Caprock Mining Corp CAPR 0.080 0.090 0.4000 0.1000 CDN Maverick Capital Corp CDN 0.185 0.265 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Craftport Cannabis Corp CFT 0.085 0.110 0.8000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carl Data Solutions Inc. CRL 0.080 0.090 0.2600 0.0500 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 Direct Communication Solutions Inc. DCSI 0.810 0.900 2.2500 0.3000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.050 0.080 1.4100 0.0400 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.5100 0.1950 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.540 0.8300 0.1050 Eden Empire Inc EDEN 0.040 0.045 0.1300 0.0300 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 1111 Exploration Corp ELVN 0.045 0.070 0.1500 0.0450 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.150 0.200 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.040 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.660 0.750 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 30.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT 0.330 0.400 0.6000 0.3000 General Copper Gold Corp. GGLD 0.220 0.280 0.6300 0.1550 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gnomestar Craft Inc GNOM 0.020 0.025 0.0750 0.0200 Go Metals Corp GOCO 0.175 0.190 0.8500 0.1350 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 GeneTether Therapeutics Inc. GTTX 0.350 0.500 0.6800 0.5000 Gold Tree Resources Ltd GTX 0.120 Hawkmoon Resources Corp. HM 0.055 0.060 0.2000 0.0550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.315 0.350 0.6000 0.2800 Hi-View Resources Inc HVW 0.120 0.180 0.1650 0.1100 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.185 0.4850 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.200 0.230 1.3500 0.2000 KWG Resources Inc. MVS KWG.A 3.900 4.740 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1600 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.030 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.120 0.130 0.2500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Mojave Brands Inc. MOJO 0.105 0.110 0.8300 0.1000 MPX International Corporation MPXI 0.030 0.040 0.1650 0.0250 Micromem Technologies Inc. MRM 0.045 0.055 0.2250 0.0450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.155 0.245 0.3150 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0400 0.0400 Plaintree Systems Inc. NPT 0.105 0.120 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.130 0.155 0.7000 0.0800 NSJ Gold Corp. NSJ 0.065 0.115 0.2800 0.0600 New Tech Minerals Corp. NTM 0.050 0.060 0.0800 0.0400 North Valley Resources Ltd. NVR 0.055 0.070 0.1000 0.0550 Nexco Resources Inc. NXU 0.300 0.3500 0.2500 Optimi Health Corp.Warrants OPTI.WT 0.020 0.040 0.2000 0.0100 Orchid Ventures Inc. ORCD 0.060 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2500 0.0400 Provenance Gold Corp. PAU 0.125 0.130 0.1800 0.0800 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.060 0.800 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.950 3.5000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.065 0.095 0.2300 0.0600 Prismo Metals Inc PRIZ 0.155 0.300 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quinsam Capital Corporation QCA 0.105 0.110 0.2000 0.1000 Quimbaya Gold Inc. QIM 0.500 0.600 0.6500 0.4500 Quizam Media Corporation QQ 0.095 0.125 0.8700 0.1000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.240 1.0400 0.2100 Ready Set Gold Corp. RDY 0.105 0.120 0.2900 0.0800 Reservoir Capital Corp. REO 1.020 1.650 2.8900 1.0200 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.065 0.5300 0.0100 Rift Valley Resources Corp. RVR 0.050 0.060 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.025 0.0650 0.0200 Seahawk Gold Corp. SEAG 0.330 0.370 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.205 0.275 1.2500 0.2000 Sixty Six Capital Inc. SIX 0.135 0.145 0.2150 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.055 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.380 0.8500 0.2300 Spey Resources Corp. SPEY 0.145 0.315 0.6700 0.1700 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Stem Holdings Inc. STEM 0.080 0.090 0.8900 0.0600 StrategX Elements Corp. STGX 0.345 0.350 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Steep Hill Inc. STPH 0.030 0.035 0.2150 0.0250 S2 Minerals Inc. STWO 0.250 0.280 0.3000 0.1250 Starrex International Ltd. STX 1.400 1.820 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.210 0.240 0.9600 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.6200 0.2500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.090 0.120 0.5100 0.0900 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 Tier One Capital Limited Partnership TLP.UN 4.210 4.350 4.2800 3.1600 Tony G Co-Investment Holdings Ltd. TONY 0.570 1.000 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 103.000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 102.0000 100.5000 Ubique Minerals Limited UBQ 0.070 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0200 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.070 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.390 0.390 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.2900 0.0200 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.440 0.470 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.420 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Way of Will Inc. WAY 0.060 0.075 0.2500 0.0500 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.3000 0.0300 Wedgemount Resources Corp WDGY 0.200 0.250 0.7900 0.1600 West Oak Gold Corp. WO 0.145 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.045 0.055 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 ZeU Technologies Inc. ZEU 0.245 0.250 0.9200 0.2200 ZTEST Electronics Inc. ZTE 0.240 0.295 0.4300 0.1700 Trades: 22,864 Total Volume: 75,221,260 Total Value: $42,830,902 Advanced: 155 Declined: 206 Unchanged: 409 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.