CNSX Trading Daily Market Summary April 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 93 3.8500 3.5500 3.6800 -0.1900 11.7100 3.5500 Albert Labs International Corp. ABRT 10 0.1300 0.1300 0.1300 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 1943 1.4400 1.3500 1.4000 -0.0400 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 126 1.6300 1.4700 1.5300 +0.0300 6.0300 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22 1.3100 1.2900 1.3100 +0.0100 3.0400 0.9800 Aduro Clean Technologies Inc. ACT 1154 0.7200 0.7000 0.7100 +0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 9870 0.0400 0.0350 0.0400 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 12270 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 34 6.4400 6.0500 6.0500 -0.1900 21.5000 3.2500 Agra Ventures Ltd AGRA 10 0.4100 0.4100 0.4100 +0.0200 6.0000 0.3600 Aion Therapeutic Inc. AION 602 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 575 0.3700 0.3400 0.3700 +0.0150 0.4500 0.1800 Alpha Copper Corp ALCU 1243 1.0000 0.9300 0.9600 -0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 130 0.2200 0.2100 0.2100 -0.0050 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 227 0.2800 0.2750 0.2750 -0.0050 0.9900 0.2000 AmmPower Corp AMMP 475 0.3650 0.3500 0.3600 +0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 1027 0.2150 0.2000 0.2050 0.0000 0.5200 0.1700 Alchemist Mining Inc. AMS.X 70 0.3000 0.2500 0.3000 +0.0500 0.7000 0.0900 Advantagewon Oil Corp. AOC 443 0.1050 0.1050 0.1050 +0.0150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 2491 0.7300 0.6800 0.7300 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 5 0.1550 0.1550 0.1550 +0.0150 0.5000 0.1250 Global Cannabis Applications Corp. APP 1015 0.0550 0.0500 0.0550 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 10711 0.1500 0.1250 0.1250 -0.0150 0.3100 0.0500 Argo Living Soils Corp ARGO 149 0.2000 0.1900 0.1900 -0.0100 0.3500 0.1600 Armada Mercantile Ltd. ARM 30 0.3850 0.3850 0.3850 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1375 0.3900 0.3750 0.3900 +0.0100 0.5800 0.2700 Asante Gold Corporation ASE 2217 2.0100 1.9500 2.0000 +0.0100 2.0200 0.1250 ASEP Medical Holdings Inc. ASEP 166 0.4000 0.3500 0.3500 -0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 0 0.0500 0.0000 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 762 0.2050 0.1800 0.1900 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 52661 0.1150 0.0800 0.0850 +0.0050 7.5000 0.0750 Auxico Resources Canada Inc. AUAG 1606 0.7600 0.6500 0.7500 +0.0700 1.8500 0.3500 Australian Goldfields Limited AUGF 555 0.1850 0.1850 0.1850 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 120 0.3650 0.3500 0.3500 -0.0450 2.0900 0.1500 Emperor Metals Inc. AUOZ 700 0.1950 0.1350 0.1350 -0.0050 0.2900 0.0800 Australis Capital Inc. AUSA 1315 0.1050 0.0950 0.1000 0.0000 0.4000 0.0900 Ameriwest Lithium Inc. AWLI 1634 1.1100 1.0300 1.0500 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 851 0.1100 0.1050 0.1050 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 755 15.8800 15.1000 15.8000 -0.2000 38.3200 14.1500 Ayurcann Holdings Corp AYUR 2490 0.1550 0.1500 0.1550 0.0000 0.7500 0.1250 BacTech Environmental Corporation BAC 5710 0.1050 0.1000 0.1000 -0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 865 0.2650 0.2450 0.2650 +0.0100 0.7400 0.2100 Blueberries Medical Corp. BBM 251 0.0500 0.0450 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 2020 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 85 0.1300 0.1300 0.1300 -0.0050 0.4600 0.1250 Blockchain Foundry Inc BCFN 126 0.1800 0.1700 0.1700 -0.0050 0.6900 0.1400 Peekaboo Beans Inc BEAN 7469 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 1142 0.2450 0.2300 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 1563 0.1450 0.1300 0.1300 -0.0100 1.2000 0.1200 I3 Interactive Inc. BETS 1130 0.0750 0.0750 0.0750 +0.0050 0.4150 0.0550 BevCanna Enterprises Inc. BEV 176 0.1300 0.1200 0.1200 -0.0100 0.8900 0.1000 Bhang Inc. BHNG 74 0.0750 0.0750 0.0750 0.0000 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 241 0.3500 0.3500 0.3500 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 5221 0.7600 0.7300 0.7400 -0.0300 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 21 0.9000 0.9000 0.9000 +0.0100 1.8000 0.6000 Biome Grow Inc. BIO 9 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 258 0.1450 0.1400 0.1400 -0.0150 0.6500 0.1150 Blender Bites Limited BITE 1034 0.6600 0.4800 0.6500 +0.0500 2.7120 0.4300 Bond Resources Inc. BJB 10 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 1515 0.1800 0.1750 0.1800 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 11 0.1250 0.1250 0.1250 -0.0050 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 3446 0.7100 0.6700 0.6800 -0.0200 0.7400 0.3300 Cannabix Technologies Inc. BLO 2035 0.6900 0.6300 0.6700 +0.0600 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 5790 0.0650 0.0600 0.0650 +0.0050 0.4250 0.0600 Blackhawk Growth Corp. BLR 1301 0.4200 0.3700 0.4150 +0.0200 1.0100 0.2900 Bunker Hill Mining Corp. BNKR 3009 0.3000 0.2750 0.2850 -0.0150 0.4200 0.1700 BnSellit Technology Inc BNSL 3 0.1750 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 833 0.2250 0.1800 0.2250 +0.0450 0.6900 0.1550 Braxia Scientific Corp BRAX 244 0.0600 0.0600 0.0600 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 571 0.2000 0.1900 0.1950 +0.0050 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 3321 0.0950 0.0850 0.0900 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 10 0.2350 0.2350 0.2350 0.0000 0.6300 0.1700 Radio Fuels Energy Corp. CAKE 678 0.2800 0.2600 0.2600 -0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 850 0.1100 0.1100 0.1100 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 1046 0.1150 0.1150 0.1150 -0.0050 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 11 0.0850 0.0850 0.0850 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 280 0.5000 0.4100 0.4100 -0.2400 2.3000 0.3750 CannAmerica Brands Corp. CANA 0 0.0300 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 3546 0.0350 0.0300 0.0350 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 448 0.6100 0.6000 0.6100 +0.0200 0.6500 0.3600 CBD Global Sciences Inc. CBDN 175 0.2400 0.1850 0.1850 -0.0550 0.5100 0.0500 Empower Clinics Inc CBDT 16835 0.2100 0.2000 0.2000 -0.0150 0.7950 0.2000 Copperbank Resources Corp. CBK 275 0.7900 0.7600 0.7900 +0.0200 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 30 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Core Assets Corp. CC 580 0.5800 0.5600 0.5800 +0.0200 0.6400 0.0650 Carlyle Commodities Corp. CCC 0 0.0350 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 287 3.5500 3.4400 3.5000 -0.1200 8.4000 3.1000 Green River Gold Corp. CCR 1845 0.0900 0.0850 0.0850 -0.0050 0.0900 0.0250 CDN Maverick Capital Corp CDN 3 0.1750 0.0000 0.3550 0.1600 CordovaCann Corp. CDVA 10 0.3300 0.3300 0.3300 +0.0200 0.4700 0.1950 Cartier Iron Corporation CFE 571 0.1100 0.1100 0.1100 -0.0050 0.1600 0.0650 Craftport Cannabis Corp CFT 30 0.1100 0.1100 0.1100 0.0000 0.8000 0.0900 CleanGo Innovations Inc. CGII 265 0.7000 0.6600 0.6600 +0.0500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 120 0.3650 0.3650 0.3650 +0.0150 1.3500 0.3300 Chalice Brands Ltd. CHAL 313 0.3950 0.3800 0.3900 -0.0050 1.8000 0.3200 Choom Holdings Inc. CHOO 3224 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Cascadia Blockchain Group Corp. CK 0 0.0550 0.0000 0.2400 0.0450 Cresco Labs Inc. CL 2600 7.3700 7.0300 7.2400 -0.1100 16.7600 6.5200 Clarity Gold Corp. CLAR 180 0.1850 0.1700 0.1850 -0.0100 1.7700 0.1600 Christina Lake Cannabis Corp CLC 47 0.1900 0.1900 0.1900 +0.0050 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 80 0.1050 0.1000 0.1000 -0.0200 0.3050 0.0550 Clearmind Medicine Inc. CMND 128 0.4250 0.4000 0.4100 0.0000 0.9900 0.3700 Cullinan Metals Corp CMT 50 0.6500 0.6400 0.6500 0.0000 0.6500 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1705 0.3050 0.2550 0.2600 -0.0150 2.4700 0.2300 CENTR Brands Corp. CNTR 90 0.6500 0.6400 0.6400 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 4919 0.0850 0.0750 0.0800 -0.0050 0.3650 0.0650 Core One Labs Inc. COOL 270 1.0200 0.9100 0.9700 -0.0500 8.6400 0.4600 Cosa Resources Corp. COSA 0 0.4000 0.0000 0.4000 0.3300 Captor Capital Corp CPTR 20 0.6400 0.6400 0.6400 -0.0200 2.1000 0.6000 Copland Road Capital Corporation CRCC 290 0.2450 0.2250 0.2250 -0.0200 0.5400 0.1500 Carl Data Solutions Inc. CRL 11 0.0850 0.0850 0.0850 0.0000 0.2600 0.0500 Crestview Exploration Inc. CRS 367 0.2250 0.2150 0.2150 -0.0050 0.7300 0.2150 Cruz Battery Metals Corp. CRUZ 2499 0.2950 0.2700 0.2950 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 1058 0.1500 0.1250 0.1300 +0.0050 0.2200 0.1050 Chemesis International Inc. CSI 230 0.1950 0.1900 0.1950 +0.0350 0.9300 0.1300 Cascada Silver Corp. CSS 21155 0.0600 0.0400 0.0550 +0.0150 0.1300 0.0250 Cult Food Science Corp CULT 13547 0.2850 0.2550 0.2750 +0.0150 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 4229 8.8500 8.3900 8.4600 -0.5300 19.0500 6.8300 Biocure Technology Inc. CURE 66 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 620 0.0450 0.0350 0.0400 -0.0100 0.1200 0.0250 CurrencyWorks Inc. CWRK 273 0.2100 0.1800 0.2000 -0.0100 2.6500 0.1750 C21 Investments Inc. CXXI 1829 0.6700 0.6100 0.6400 -0.0200 1.7000 0.5000 DeepRock Minerals Inc. DEEP 2420 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 1973 0.0650 0.0550 0.0550 -0.0050 0.5000 0.0500 Delta Cleantech Inc. DELT 236 0.1450 0.1350 0.1350 -0.0100 0.9000 0.1300 DigiMax Global Inc DIGI 2340 0.0500 0.0500 0.0500 0.0000 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 100 0.0500 0.0500 0.0500 -0.0050 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 990 0.0400 0.0300 0.0400 +0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 180 0.3050 0.2950 0.3050 +0.0200 0.7000 0.2000 Draganfly Inc. DPRO 430 2.7700 2.6400 2.7500 -0.0400 11.6500 1.3400 Bright Minds Biosciences Inc. DRUG 63 2.0200 1.8500 1.9500 +0.0900 11.0000 1.8000 DeepSpatial Inc. DSAI 390 0.1200 0.1000 0.1000 -0.0200 0.2400 0.0800 Defence Therapeutics Inc DTC 133 4.0000 3.7000 3.8000 -0.2000 8.1500 1.7500 Danavation Technologies Corp. DVN 1168 0.2800 0.2500 0.2800 +0.0050 0.5400 0.2350 Dominion Water Reserves Corp. DWR 385 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 2 0.2500 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 59 0.4050 0.4050 0.4050 0.0000 1.8900 0.3600 Eden Empire Inc EDEN 680 0.0400 0.0350 0.0350 -0.0100 0.1300 0.0300 Edgemont Gold Corp. EDGM 2110 0.0700 0.0700 0.0700 -0.0050 0.3000 0.0650 Element79 Gold Corp. ELEM 1251 1.0400 1.0200 1.0300 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1128 0.3350 0.3200 0.3300 +0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 300 0.1000 0.0700 0.1000 +0.0300 0.1500 0.0450 Emergia Inc. EMER 62 1.0300 0.9200 1.0300 -0.0100 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1672 0.0600 0.0500 0.0500 0.0000 0.2750 0.0300 Empatho Holdings Inc. EMPH 70 0.1000 0.0700 0.1000 +0.0100 0.4000 0.0500 EMP Metals Corp. EMPS 122 0.4000 0.4000 0.4000 0.0000 0.8400 0.2150 Entheon Biomedical Corp. ENBI 1741 0.1150 0.1050 0.1050 -0.0050 0.7100 0.1050 EonX Technologies Inc. EONX 75 1.7400 1.7100 1.7400 +0.0400 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 478 0.8600 0.8100 0.8100 -0.0500 0.8800 0.4900 ePlay Digital Inc. EPY 160 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0350 EarthRenew Inc. ERTH 2150 0.3200 0.2950 0.2950 -0.0300 0.3950 0.1450 E79 Resources Corp ESNR 385 0.4600 0.4500 0.4500 -0.0150 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 271 0.2650 0.2550 0.2550 -0.0100 0.8700 0.2350 Eat Well Investment Group Inc. EWG 901 0.4100 0.3800 0.4000 +0.0200 1.2400 0.3300 Fabled Copper Corp. FABL 1170 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 8242 0.3750 0.3450 0.3500 -0.0200 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 906 0.2950 0.2750 0.2800 -0.0200 0.4350 0.0950 Fandom Sports Media Corp. FDM 5652 0.2400 0.2100 0.2150 -0.0200 0.3500 0.1000 First Energy Metals Limited FE 221 0.2600 0.2500 0.2600 0.0000 0.4000 0.1400 Feel Foods Ltd. FEEL 26445 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1484 0.2400 0.2200 0.2350 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 3260 0.9700 0.8900 0.9700 -0.0100 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 57 0.1500 0.1400 0.1400 -0.0550 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 90 0.0500 0.0500 0.0500 -0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 45 0.5500 0.5200 0.5500 +0.0200 1.2000 0.1050 Fathom Nickel Inc. FNI 120 0.2050 0.2000 0.2000 -0.0100 0.8800 0.1500 Flower One Holdings Inc. FONE 1195 0.0450 0.0450 0.0450 -0.0050 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 51 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 285 0.6100 0.5900 0.6100 +0.0200 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 20 0.8500 0.8500 0.8500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 1659 0.2100 0.1900 0.1950 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 191 0.6300 0.6200 0.6300 +0.0100 3.0000 0.5000 High Fusion Inc FUZN 256 0.0550 0.0500 0.0550 0.0000 0.5000 0.0500 Flow Metals Corp. FWM 0 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 64039 0.0250 0.0200 0.0200 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 7 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 135 0.2850 0.2550 0.2700 -0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 540 0.4950 0.4650 0.4850 +0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 41586 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 Green Block Mining Corp GBMC 18 0.1000 0.1000 0.1000 0.0000 1.3700 0.0900 Goodbody Health Inc GDBY 2355 0.0550 0.0500 0.0550 -0.0050 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 637 2.5000 2.3800 2.4800 0.0000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 4715 0.3000 0.2700 0.2750 +0.0250 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 75 0.1650 0.1550 0.1550 -0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 317 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0100 Generic Gold Corp. GGC 15 0.2350 0.2350 0.2350 -0.0400 0.8000 0.2100 General Copper Gold Corp. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 12914 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1280 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gemina Laboratories Ltd GLAB 30 0.5000 0.5000 0.5000 -0.0300 0.6000 0.3100 Golden Lake Exploration Inc. GLM 945 0.1700 0.1550 0.1600 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 475 0.1100 0.1000 0.1000 0.0000 0.5800 0.1000 Gelum Resources Ltd. GMR 5 0.2900 0.2900 0.2900 +0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 200 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 4762 0.1350 0.1250 0.1350 0.0000 0.5300 0.0650 Go Metals Corp GOCO 630 0.2000 0.1750 0.2000 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 215 0.1550 0.1500 0.1500 -0.0050 0.6100 0.1500 Goldrea Resources Corp. GOR 100 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0300 Gold Port Corporation GPO 40 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0950 Graycliff Exploration Limited GRAY 53 0.2950 0.2950 0.2950 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 15 0.2500 0.2500 0.2500 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 820 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0650 Goldseek Resources Inc. GSK 373 0.1150 0.1050 0.1150 +0.0100 0.2600 0.0950 Green Scientific Labs Holdings Inc. GSL 35 1.3500 1.3500 1.3500 +0.6500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 12179 0.1700 0.1500 0.1500 -0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 5 0.7800 0.7800 0.7800 -0.0200 0.8400 0.5000 Getchell Gold Corp. GTCH 250 0.4900 0.4800 0.4800 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2169 22.8200 21.8600 22.6600 -0.7400 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 59 0.3800 0.3600 0.3600 -0.1600 0.6800 0.3600 Greenway Greenhouse Cannabis Corporation GWAY 130 1.2900 1.2700 1.2900 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 419 0.6600 0.6300 0.6300 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 124 1.0900 1.0300 1.0400 -0.0100 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 3951 0.0650 0.0650 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 200 0.6600 0.6200 0.6300 -0.0400 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 646 0.1300 0.1300 0.1300 -0.0050 0.4800 0.1250 Global Helium Corp. HECO 735 0.8400 0.8000 0.8300 -0.0100 3.0100 0.5000 Hydrograph Clean Power Inc HG 1188 0.2050 0.2000 0.2000 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 6903 0.0450 0.0450 0.0450 -0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 2203 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0500 Humble & Fume Inc HMBL 30 0.3300 0.3150 0.3150 -0.0150 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 261 0.0500 0.0450 0.0450 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 326 0.1350 0.1300 0.1300 -0.0100 0.3450 0.1100 Hello Pal International Inc. HP 1918 0.2350 0.2150 0.2200 0.0000 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 804 0.5500 0.5000 0.5500 +0.0550 1.5500 0.4900 Highlander Silver Corp. HSLV 415 0.2150 0.2100 0.2100 0.0000 0.4100 0.2100 High Tide Resources Corp. HTRC 83 0.2000 0.1950 0.1950 +0.0050 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 351 1.1000 1.0600 1.1000 0.0000 2.6600 1.0100 Gold Hunter Resources Inc HUNT 150 0.3250 0.3100 0.3100 -0.0100 0.6000 0.2800 Headwater Gold Inc. HWG 280 0.2050 0.1900 0.1950 -0.0200 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 315 0.1600 0.1550 0.1600 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 1688 6.7400 4.7900 5.6000 -0.5500 7.5200 0.3800 ThreeD Capital Inc. IDK 677 0.6600 0.6400 0.6400 -0.0400 1.5600 0.5500 Golden Independence Mining Corp. IGLD 2412 0.0700 0.0650 0.0650 -0.0050 0.3300 0.0650 IGEN Networks Corp. IGN 14690 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 602 0.0350 0.0300 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 185 2.9550 2.7900 2.9300 +0.0600 9.0800 1.9800 Interra Copper Corp IMCX 3282 0.0800 0.0550 0.0650 -0.0150 0.3000 0.0350 InnoCan Pharma Corporation INNO 671 0.6200 0.6000 0.6200 0.0000 1.6500 0.3900 Ionic Brands Corp. IONC 2502 0.0100 0.0100 0.0100 +0.0050 0.2000 0.0050 ImagineAR Inc. IP 1257 0.0750 0.0700 0.0750 0.0000 0.4800 0.0550 Isracann Biosciences Inc. IPOT 80 0.0800 0.0800 0.0800 -0.0050 0.3250 0.0350 Irving Resources Inc. IRV 69 1.3100 1.2900 1.2900 +0.0400 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2546 0.0600 0.0600 0.0600 0.0000 0.2100 0.0400 Ivor Exploration Inc. IVOR 774 1.8500 1.7300 1.7900 +0.0200 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 1253 0.7300 0.6400 0.6400 -0.0400 1.2700 0.5900 Lotus Ventures Inc. J 1400 0.1050 0.0950 0.0950 -0.0250 0.1700 0.0550 James Bay Resources Limited JBR 110 0.1700 0.1700 0.1700 0.0000 0.2900 0.0550 Kings Entertainment Group Inc. JKPT 277 0.2850 0.2800 0.2850 +0.0100 0.5100 0.2250 79North Inc. JQ 145 0.1050 0.1050 0.1050 0.0000 0.1600 0.0800 Jones Soda Co JSDA 2 0.5700 0.0000 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1664 3.6300 3.4300 3.6300 +0.0500 9.2100 3.4300 Juva Life Inc. JUVA 301 0.2950 0.2900 0.2950 +0.0050 1.1600 0.1650 Intellabridge Technology Corporation KASH 722 0.6100 0.5600 0.6100 0.0000 1.9500 0.4450 Kuya Silver Corporation KUYA 919 1.0400 0.9500 0.9800 -0.0600 2.7900 0.7600 Kingsview Minerals Ltd. KVM 750 0.1700 0.1700 0.1700 0.0000 0.2100 0.1350 KWG Resources Inc. KWG 7285 0.0450 0.0400 0.0400 -0.0050 0.0500 0.0200 Leocor Gold Inc. LECR 430 0.3600 0.3300 0.3300 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 200 0.0400 0.0400 0.0400 +0.0050 0.3900 0.0350 Li-Metal Corp. LIM 271 1.3900 1.0000 1.1000 -0.1500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1248 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0600 SpotLite360 IOT Solutions, Inc LITE 2737 0.1400 0.1300 0.1300 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 2201 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 762 0.0250 0.0250 0.0250 0.0000 0.1700 0.0200 Lowell Farms Inc. LOWL 142 0.4450 0.4150 0.4450 -0.0150 1.9500 0.2850 Leopard Lake Gold Corp. LP 2 0.1500 0.0000 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 37706 0.1350 0.1100 0.1200 -0.0150 0.3950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 442 0.0800 0.0800 0.0800 0.0000 2.4000 0.0800 Luff Enterprises Ltd. LUFF 200 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 2141 1.2200 1.1000 1.1400 -0.0200 1.5500 0.3800 Love Pharma Inc. LUV 645 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 294 0.2300 0.2150 0.2150 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3852 0.3700 0.3200 0.3500 -0.0300 1.2100 0.1700 Levitee Labs Inc. LVT 735 0.0550 0.0500 0.0550 +0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 1448 0.1700 0.1600 0.1600 -0.0100 1.5500 0.1500 Manning Ventures Inc. MANN 1990 0.0750 0.0700 0.0700 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 655 0.6100 0.5900 0.6000 +0.0200 0.6400 0.2750 Mobilum Technologies Inc. MBLM 2131 0.0850 0.0750 0.0800 0.0000 1.6800 0.0750 McLaren Resources Inc. MCL 2009 0.0550 0.0500 0.0500 -0.0100 0.0950 0.0400 Mind Cure Health Inc. MCUR 3702 0.0700 0.0600 0.0600 -0.0100 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 150 0.0150 0.0150 0.0150 0.0000 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 13 0.0450 0.0450 0.0450 +0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 413 0.1900 0.1750 0.1900 -0.0100 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 219 0.4500 0.4150 0.4150 -0.0150 3.0900 0.3750 Medaro Mining Corp. MEDA 757 0.7200 0.7000 0.7000 -0.0200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 533 0.1250 0.1200 0.1250 0.0000 0.4350 0.0800 Nurosene Health Inc. MEND 100 0.5300 0.4750 0.5100 +0.0100 3.1700 0.4500 MustGrow Biologics Corp. MGRO 111 3.9900 3.8300 3.8600 -0.0600 5.6000 1.6100 Maple Leaf Green World Inc. MGW 29 0.0900 0.0900 0.0900 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 25 0.2300 0.2300 0.2300 +0.0200 0.4400 0.0950 Plant Veda Foods Ltd MILK 5 0.9000 0.9000 0.9000 +0.0100 1.8800 0.6400 Minera IRL Limited MIRL 500 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 622 0.0800 0.0750 0.0750 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 19 0.1450 0.1450 0.1450 +0.0050 0.5100 0.1150 Mijem Newcomm Tech Inc. MJEM 25 0.1200 0.1000 0.1000 -0.0300 0.2500 0.0900 Global Health Clinics Ltd. MJRX 780 0.0500 0.0450 0.0450 -0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 910 0.0850 0.0750 0.0750 -0.0050 0.1400 0.0450 Metallica Metals Corp MM 1300 0.0700 0.0600 0.0600 -0.0100 0.3350 0.0600 Metamaterial Exchangeco Inc MMAX 66 1.9200 1.8400 1.9000 -0.1000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11349 0.1700 0.1500 0.1550 -0.0150 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 0 0.0700 0.0000 0.1900 0.0250 Metalo Manufacturing Inc. MMI 155 0.1900 0.1700 0.1900 +0.0300 0.6900 0.1100 Mongoose Mining Ltd. MNG 160 0.2000 0.2000 0.2000 +0.0100 0.5000 0.1800 Mosaic Minerals Corp. MOC 440 0.1000 0.1000 0.1000 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 8 0.1050 0.1050 0.1050 +0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 40 0.0800 0.0700 0.0700 -0.0150 0.4000 0.0700 MPX International Corporation MPXI 12 0.0350 0.0350 0.0350 -0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 475 0.1100 0.1050 0.1100 +0.0050 0.2700 0.1000 Micromem Technologies Inc. MRM 275 0.0550 0.0500 0.0500 0.0000 0.2250 0.0450 Mindset Pharma Inc. MSET 144 0.5700 0.5500 0.5700 +0.0100 1.0400 0.3250 Musk Metals Corp MUSK 368 0.0650 0.0550 0.0650 +0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 250 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 6063 0.1450 0.1300 0.1300 -0.0050 1.1800 0.0950 Basin Uranium Corp NCLR 1242 0.4600 0.4300 0.4500 -0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 0 0.2500 0.0000 0.2700 0.1200 Neonmind Biosciences Inc NEON 1970 0.0600 0.0500 0.0550 -0.0050 0.2450 0.0500 Nerds On Site Inc. NERD 30 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 565 0.2600 0.2550 0.2600 +0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 1027 0.2550 0.2350 0.2350 -0.0150 1.6500 0.2100 Victory Nickel Inc. NI 1192 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 35 0.2400 0.2200 0.2200 0.0000 0.7500 0.1000 Nine Mile Metals Ltd. NINE 431 0.1650 0.1550 0.1550 -0.0100 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 501 0.4200 0.3800 0.3800 -0.0450 0.9500 0.3800 New Leaf Ventures Inc. NLV 465 0.1350 0.1250 0.1300 +0.0050 0.5800 0.0650 Novamind Inc. NM 3380 0.2900 0.2400 0.2700 +0.0100 1.5200 0.1800 Norsemont Mining Inc. NOM 495 0.7800 0.7500 0.7500 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 375 0.0800 0.0750 0.0750 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 1983 0.3400 0.2875 0.3000 -0.0200 0.9300 0.2875 Nepra Foods Inc. Warrants NPRA.WT 5150 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0400 Plaintree Systems Inc. NPT 130 0.1200 0.1150 0.1200 +0.0150 0.2350 0.1000 MegumaGold Corp NSAU 780 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 10 0.1550 0.1550 0.1550 +0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 0 0.1200 0.0000 0.7000 0.0800 NSJ Gold Corp. NSJ 682 0.1300 0.1000 0.1000 +0.0050 0.2800 0.0600 NexTech AR Solutions Corp NTAR 1848 0.9400 0.8600 0.8900 -0.0400 4.3200 0.8600 New Tech Minerals Corp. NTM 700 0.0500 0.0500 0.0500 -0.0150 0.0800 0.0400 Nuran Wireless Inc. NUR 2753 1.0000 0.9000 0.9900 -0.0200 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 130 0.0800 0.0800 0.0800 0.0000 0.2350 0.0750 Nevada Lithium Resources Inc. NVLH 998 0.2650 0.2500 0.2500 +0.0050 0.7800 0.2200 North Valley Resources Ltd. NVR 100 0.0800 0.0700 0.0800 +0.0250 0.1000 0.0550 EnviroGold Global Limited NVRO 215 0.4200 0.4000 0.4200 +0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 1270 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 928 0.2300 0.2050 0.2150 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2456 0.1700 0.1600 0.1650 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 10 0.0500 0.0500 0.0500 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 1368 0.0450 0.0400 0.0400 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 687 0.3600 0.3350 0.3600 +0.0250 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 250 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Orchid Ventures Inc. ORCD 1 0.0750 0.0000 0.4200 0.0550 Ortho Regenerative Technologies Inc. ORTH 825 0.2200 0.1800 0.2100 +0.0400 0.6400 0.1700 One World Lithium Inc. OWLI 4982 0.0850 0.0750 0.0850 +0.0050 0.1300 0.0300 XTM Inc. PAID 3139 0.3400 0.3250 0.3350 0.0000 0.5600 0.2900 Provenance Gold Corp. PAU 995 0.1350 0.1300 0.1300 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1327 0.2450 0.2300 0.2350 +0.0050 0.5000 0.1500 Plant-Based Investment Corp. PBIC 555 0.2200 0.2100 0.2200 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 235 1.3600 1.3000 1.3500 +0.0100 2.4000 0.2550 Prophecy DeFi Inc. PDFI 1525 0.1850 0.1750 0.1800 -0.0100 0.9000 0.1600 PUDO Inc. PDO 1 0.8500 0.0000 1.6000 0.4000 Perk Labs Inc. PERK 81 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Patriot Gold Corp. PGOL 0 0.0650 0.0000 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 6719 0.1350 0.1150 0.1150 -0.0150 1.2400 0.1150 Pharmadrug Inc. PHRX 7795 0.0550 0.0450 0.0500 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 1018 0.5500 0.4900 0.5200 -0.0500 1.0700 0.4900 ParcelPal Logistics Inc PKG 1020 0.0400 0.0400 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 2159 4.9000 4.1700 4.8300 +0.4300 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 144 1.4300 1.1500 1.3600 +0.1400 6.0000 0.6000 Playground Ventures Inc. PLAY 450 0.1000 0.0950 0.0950 +0.0050 0.6300 0.0700 Forty Pillars Mining Corp. PLLR 500 0.1600 0.1500 0.1500 -0.0050 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 1368 3.1200 2.9000 3.1200 -0.0300 9.2900 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 90 0.0800 0.0800 0.0800 -0.0500 1.7500 0.0300 Pampa Metals Corporation PM 7777 0.3550 0.3400 0.3500 0.0000 0.6000 0.2550 Predictmedix Inc. PMED 477 0.1400 0.1350 0.1400 -0.0100 0.5500 0.0700 Patriot Battery Metals Inc. PMET 6387 1.7300 1.5300 1.6000 -0.1500 1.8000 0.1950 PNG Copper Inc PNGC 2831 0.0600 0.0500 0.0550 -0.0050 0.1700 0.0450 Poda Holdings Inc. PODA 1123 0.1850 0.1550 0.1550 -0.0300 2.7100 0.1200 Potent Ventures Inc. POT 1885 0.0300 0.0300 0.0300 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 2190 0.0650 0.0600 0.0600 -0.0100 0.2300 0.0600 PreveCeutical Medical Inc. PREV 100 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 1086 0.4500 0.4000 0.4200 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 647 0.2450 0.2200 0.2300 -0.0150 0.7900 0.1900 PR Technology Inc. PRTI 100 0.1300 0.1300 0.1300 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 470 0.0550 0.0550 0.0550 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 1050 0.1450 0.1300 0.1300 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 5 0.1000 0.1000 0.1000 0.0000 0.3700 0.0950 Platinex Inc. PTX 2490 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1944 0.0750 0.0700 0.0700 -0.0050 0.5200 0.0600 World Class Extractions Inc. PUMP 4025 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1067 0.0350 0.0250 0.0250 -0.0050 0.3300 0.0250 Captiva Verde Wellness Corp. PWR 180 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Quantum Battery Metals Corp QBAT 1110 0.8600 0.8100 0.8200 +0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 1570 0.1100 0.1000 0.1000 -0.0100 0.2000 0.1000 Quebec Nickel Corp QNI 28 0.1750 0.1750 0.1750 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 200 0.1000 0.1000 0.1000 0.0000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 10 0.0900 0.0000 0.2700 0.0500 Radial Research Corp RAD 1394 0.0300 0.0200 0.0300 0.0000 0.1500 0.0150 Tactical Resources Corp. RARE 28 0.9800 0.9600 0.9800 0.0000 1.1500 0.9400 Raindrop Ventures Inc. RAYN 25 0.5000 0.4850 0.5000 0.0000 1.0000 0.4300 Rockcliff Metals Corporation RCLF 1250 0.0600 0.0550 0.0600 0.0000 0.0800 0.0450 Legible Inc. READ 849 0.2600 0.2500 0.2500 0.0000 1.4000 0.2500 Big Red Mining Corp. RED 2095 0.1300 0.1300 0.1300 -0.0100 0.2600 0.1000 The Hash Corporation REZN 70 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 230 0.0700 0.0650 0.0700 0.0000 0.1200 0.0600 Rise Gold Corp. RISE 2 0.7500 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 305 1.4500 1.3800 1.4000 -0.0100 1.8700 1.1600 West Red Lake Gold Mines Inc. RLG 290 0.0650 0.0650 0.0650 -0.0050 0.0950 0.0450 RooGold Inc. ROO 570 0.1400 0.1300 0.1300 -0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 17464 0.0650 0.0550 0.0550 -0.0100 0.0800 0.0300 Rritual Superfoods Inc. RSF 2430 0.1350 0.1300 0.1300 -0.0050 1.1700 0.0550 Revive Therapeutics Ltd. RVV 1953 0.1650 0.1600 0.1600 0.0000 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 8434 0.3400 0.2800 0.3250 -0.0250 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 61 0.0500 0.0450 0.0450 -0.0050 0.7500 0.0200 RYAH Group, Inc. RYAH 100 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 10081 0.1200 0.1000 0.1000 -0.0200 0.2600 0.0950 Sassy Resources Corporation SASY 652 0.3900 0.3600 0.3650 -0.0250 0.9200 0.3500 SBD Capital Corp. SBD 0 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 8373 0.0700 0.0700 0.0700 0.0000 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 2464 0.7800 0.6900 0.7200 +0.0300 0.9800 0.4000 Scryb Inc. SCYB 2993 0.1550 0.1450 0.1550 +0.0050 0.6250 0.1300 Seahawk Gold Corp. SEAG 500 0.3300 0.3300 0.3300 -0.0750 1.0500 0.1950 Secova Metals Corp. SEK 3433 0.0650 0.0550 0.0550 -0.0050 0.2200 0.0500 Sensor Technologies Corp SENS 0 0.0150 0.0000 0.0600 0.0100 Snowline Gold Corp. SGD 498 0.9700 0.9300 0.9300 -0.0600 1.0500 0.2400 Shoal Point Energy Ltd. SHP 750 0.0400 0.0350 0.0400 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 45 0.3000 0.3000 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 2465 0.1450 0.1350 0.1400 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 628 0.0400 0.0350 0.0400 +0.0050 0.2500 0.0250 Sixty Six Capital Inc. SIX 250 0.1400 0.1350 0.1350 -0.0100 0.2100 0.0900 Sixth Wave Innovations Inc. SIXW 863 0.1500 0.1450 0.1500 -0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 50 0.1300 0.1300 0.1300 0.0000 0.4000 0.0500 SLANG Worldwide Inc. SLNG 100 0.2700 0.2700 0.2700 0.0000 2.4900 0.1850 Silver Dollar Resources Inc. SLV 266 0.8600 0.8100 0.8200 -0.0300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 525 0.1850 0.1550 0.1700 -0.0100 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 7020 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2091 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 439 1.5700 1.4000 1.4400 -0.1700 4.9000 1.3200 SoLVBL Solutions Inc SOLV 4114 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 269 0.2600 0.2450 0.2450 -0.0100 2.1000 0.2300 Spacefy Inc. SPFY 0 0.0300 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 176 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 9609 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1167 0.1850 0.1500 0.1650 -0.0150 2.2000 0.1500 New Wave Holdings Corp. Wts. SPOR.WT 2490 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 79 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 44 0.0300 0.0300 0.0300 +0.0150 0.0750 0.0100 Straightup Resources Inc. ST 0 0.1400 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 920 0.0550 0.0550 0.0550 0.0000 0.4000 0.0550 StrategX Elements Corp. STGX 20 0.3500 0.3500 0.3500 +0.0050 0.5500 0.1900 Steep Hill Inc. STPH 7041 0.0300 0.0275 0.0275 -0.0025 0.2150 0.0250 S2 Minerals Inc. STWO 45 0.2500 0.2500 0.2500 -0.0200 0.3000 0.1250 Starrex International Ltd. STX 5 1.4000 1.4000 1.4000 +0.1400 2.0000 0.8000 Supernova Metals Corp. SUPR 136 0.2100 0.1700 0.1700 -0.0600 0.9600 0.1200 SureNano Science Ltd SURE 1 0.1600 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 3555 0.1500 0.1200 0.1350 +0.0250 0.5000 0.0700 GlobeX Data Ltd. SWIS 1251 0.3050 0.2750 0.2800 -0.0250 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 45 0.1950 0.1800 0.1800 -0.0200 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 6696 0.3300 0.3100 0.3200 -0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 420 0.0500 0.0450 0.0450 -0.0100 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 477 2.5000 1.6500 1.9000 -0.5400 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 1998 1.4300 1.2600 1.3800 -0.0200 5.4800 1.2600 Transcanna Holdings Inc. TCAN 198 0.2000 0.1700 0.1700 -0.0400 1.2700 0.1250 Trillion Energy International Inc. TCF 11665 0.4100 0.3700 0.3750 -0.0350 0.4650 0.1550 Telecure Technologies Inc. TELE 3 0.0950 0.0000 0.5100 0.0900 Telescope Innovations Corp. TELI 654 0.4900 0.4000 0.4900 +0.0900 1.1800 0.3200 TerrAscend Corp. TER 3951 7.1900 6.6700 7.0200 -0.1700 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 434 0.0800 0.0750 0.0800 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 750 0.2500 0.2500 0.2500 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 8921 0.0500 0.0450 0.0450 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 24 0.2300 0.2100 0.2300 -0.0050 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 16628 0.1450 0.1250 0.1300 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 100 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 130 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 THC Biomed Intl Ltd THC 551 0.0700 0.0650 0.0650 -0.0050 0.1800 0.0650 Tiidal Gaming Group Corp TIDL 189 0.1750 0.1700 0.1700 -0.0050 0.3500 0.1300 Cansortium Inc. TIUM.U 5504 0.2950 0.2650 0.2700 -0.0150 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 17 4.4000 4.1100 4.2200 -0.0300 4.4000 3.1600 Temas Resources Corp. TMAS 818 0.1050 0.0950 0.1000 0.0000 1.3800 0.0950 Tartisan Nickel Corp. TN 196 0.3800 0.3600 0.3700 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2354 0.1500 0.1400 0.1450 0.0000 0.4250 0.0800 Tower One Wireless Corp. TO 80 0.0700 0.0700 0.0700 -0.0150 0.1600 0.0450 Tocvan Ventures Corp. TOC 114 0.7900 0.7700 0.7900 0.0000 1.6700 0.5600 Traction Uranium Corp. TRAC 870 0.5900 0.5700 0.5800 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 785 0.1500 0.1400 0.1400 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 606 0.1150 0.1050 0.1100 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 50 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 490 0.4000 0.4000 0.4000 0.0000 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 2383 25.3100 24.3800 24.7500 -0.7600 55.1300 21.7100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 1500 100.0000 100.0000 100.0000 -2.0000 102.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 6 8.0000 7.3500 7.7600 -0.4900 36.3800 6.5800 Tryp Therapeutics Inc TRYP 10 0.0950 0.0950 0.0950 0.0000 0.8500 0.0900 TraceSafe Inc. TSF 488 0.3400 0.2900 0.3050 -0.0150 1.0300 0.2600 TruTrace Technologies Inc. TTT 3042 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0250 Tantalex Resources Corporation TTX 3091 0.1050 0.0950 0.0950 0.0000 0.1850 0.0400 Tuga Innovations, Inc. TUGA 12 0.3500 0.3450 0.3450 +0.0150 1.1200 0.3250 Black Tusk Resources Inc. TUSK 986 0.0300 0.0250 0.0250 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 136 1.4400 1.3900 1.4400 -0.0100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 15 0.6300 0.5500 0.5500 +0.1100 4.0500 0.3100 UniDoc Health Corp. UDOC 55 1.3000 1.1900 1.1900 -0.1100 1.5100 1.1600 United Lithium Corp. ULTH 1170 0.4550 0.4100 0.4200 -0.0400 1.1200 0.3800 Upco International Inc UPCO 680 0.0500 0.0450 0.0450 -0.0150 0.2400 0.0350 NameSilo Technologies Corp. URL 516 0.1600 0.1550 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 997 0.4700 0.4400 0.4400 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 1983 0.8800 0.8000 0.8400 -0.0500 1.4000 0.1300 Puranium Energy Ltd. UX 50 0.9000 0.8900 0.8900 -0.0100 1.6000 0.2100 Vegano Foods Inc. VAGN 587 0.1150 0.0900 0.0900 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 93 0.0250 0.0250 0.0250 0.0000 0.4350 0.0250 Pedro Resources Ltd. VBN 539 0.1500 0.1400 0.1500 +0.0200 0.1600 0.0800 PlantX Life Inc VEGA 320 0.2000 0.1800 0.1850 0.0000 0.7800 0.1250 Boosh Plant-Based Brands Inc. VEGI 79 0.6200 0.6000 0.6100 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3012 0.1200 0.1050 0.1050 -0.0150 0.3800 0.1000 Vejii Holdings Ltd VEJI 91 0.2200 0.2000 0.2200 +0.0200 1.5600 0.1600 Top Strike Resources Corp. VENI 410 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 45 0.5800 0.5700 0.5800 0.0000 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 475 0.1550 0.1500 0.1500 -0.0100 0.6600 0.1500 Vibe Growth Corporation VIBE 7 0.2900 0.2900 0.2900 0.0000 1.3800 0.2600 Vinergy Capital Inc VIN 5320 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Voltage Metals Corp. VOLT 150 0.1900 0.1850 0.1900 +0.0100 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 110 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 320 0.0600 0.0550 0.0550 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 69 0.1400 0.1300 0.1300 -0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 5068 11.5800 11.0300 11.2500 -0.2300 26.0000 11.0300 VSBLTY Groupe Technologies Corp. VSBY 4815 0.6300 0.6100 0.6200 -0.0100 1.9900 0.4350 Victory Square Technologies Inc. VST 2697 0.2200 0.2000 0.2050 -0.0050 0.9800 0.2000 Way of Will Inc. WAY 52 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 21 0.0650 0.0650 0.0650 +0.0100 0.3000 0.0300 Wedgemount Resources Corp WDGY 205 0.2500 0.2000 0.2500 0.0000 0.7900 0.1600 Wondr Gaming Corp WDR 1875 0.1150 0.1050 0.1150 +0.0050 0.4000 0.1000 Wesana Health Holdings Inc. WESA 58 1.0200 0.9900 1.0000 0.0000 5.0000 0.6700 West Mining Corp. WEST 111 0.0900 0.0900 0.0900 0.0000 0.5000 0.0750 Westward Gold Inc. WG 2985 0.1300 0.1200 0.1250 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 734 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 West Island Brands Inc WIB 22 0.4200 0.4200 0.4200 -0.0450 1.6500 0.2600 American Aires Inc. WIFI 10 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 5 0.0400 0.0000 0.3500 0.0150 First Responder Technologies Inc. WPN 10 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Wellteq Digital Health Inc WTEQ 275 0.0500 0.0500 0.0500 +0.0050 0.2200 0.0400 The Alkaline Water Company Inc. WTER 12 1.0400 1.0400 1.0400 -0.0400 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1036 2.4600 2.2000 2.2600 -0.0800 4.1800 1.1500 Xebra Brands Ltd XBRA 1046 0.2100 0.1900 0.1900 -0.0200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 440 0.2300 0.2150 0.2300 +0.0150 0.5000 0.1700 Xigem Technologies Corporation XIGM 210 0.0950 0.0850 0.0900 -0.0100 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 3969 0.4300 0.3850 0.4050 +0.0500 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 78 0.9000 0.8700 0.9000 +0.0100 2.9500 0.8400 Adastra Holdings Ltd. XTRX 257 0.6800 0.6500 0.6600 -0.0200 1.6000 0.5500 Yooma Wellness Inc. YOOM 1 0.1200 0.0000 1.7000 0.1000 YourWay Cannabis Brands Inc YOUR 1123 0.1700 0.1600 0.1700 +0.0100 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 296 0.0750 0.0750 0.0750 0.0000 0.4000 0.0700 Zinc8 Energy Solutions Inc. ZAIR 2356 0.2500 0.2250 0.2500 +0.0300 0.6800 0.2000 ZeU Technologies Inc. ZEU 118 0.2500 0.2300 0.2500 +0.0300 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 155 0.1200 0.1200 0.1200 -0.0050 0.8000 0.1150 BIOSENTA Inc. ZRO 1 0.5000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 3 0.2650 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 AI-ML Innovations Inc. AIML 0.155 0.170 0.9500 0.1100 Alma Gold Inc. ALMA 0.070 0.095 0.2250 0.0350 AREV Life Sciences Global Corp AREV 0.230 0.240 0.3900 0.1000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 Aquarius Surgical Technologies Inc. ASTI 0.050 0.070 0.2450 0.0050 Athena Gold Corporation ATHA 0.050 0.140 0.3000 0.0750 Inflection Resources Ltd. AUCU 0.090 0.095 0.4250 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 107.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 Bird River Resources Inc. BDR 0.150 0.170 0.2450 0.1050 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.020 0.2000 0.0050 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.235 0.260 0.6000 0.2100 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 Benjamin Hill Mining Corp BNN 0.490 0.550 0.6700 0.3050 Bolt Metals Corp. BOLT 0.110 0.135 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.205 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.500 5.650 5.8000 0.8300 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0450 0.0050 Caprock Mining Corp CAPR 0.080 0.090 0.4000 0.1000 Certive Solutions Inc. CBP 0.070 0.090 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 0.220 0.230 0.4300 0.2050 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Chemistree Technology Inc. CHM 0.040 0.045 0.0900 0.0250 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.460 0.490 7.7500 0.4200 Canadian Metals Inc. CME 0.150 0.160 0.3900 0.1050 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Cover Technologies Inc. COVE 0.355 0.395 27.8600 0.3000 CoinAnalyst Corp COYX 0.080 0.090 0.3100 0.0700 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 Crest Resources Inc. CRES 0.060 0.065 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0650 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.245 0.250 0.5800 0.1300 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.830 0.870 2.2500 0.3000 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.040 0.085 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.990 0.7700 0.1050 EEE Exploration Corp EEE 0.125 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Emergence Global Enterprises Inc. EMRG 0.140 0.300 1.1100 0.0900 ECO ORO MINERALS CORP. J EOM 0.110 0.145 0.2000 0.0500 Etruscus Resources Corp. ETR 0.165 0.170 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.020 0.050 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.750 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 30.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gold'Futures Mineral Corp. FUTR 0.045 0.050 0.1550 0.0350 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT 0.345 0.400 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 0.4200 0.0750 Gold Lion Resources Inc. GL 0.050 0.055 0.2350 0.0400 Golden Spike Resources Corp GLDS 0.245 0.260 0.4900 0.2300 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.125 Global Wellness Strategies Inc. GWS 0.170 0.240 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.075 0.085 0.1700 0.0600 Hemp for Health Inc. HFH 0.090 0.100 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Hi-View Resources Inc HVW 0.120 0.180 0.1650 0.1100 HYTN Innovations Inc HYTN 0.240 0.270 0.4700 0.1000 Indigenous Bloom Hemp Corp. IBH 0.045 0.055 0.1800 0.0300 IC Capitalight Corp. IC 0.070 0.080 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.190 0.4850 0.1750 INDVR Brands Inc. IDVR 0.015 0.020 0.0850 0.0100 Imagin Medical Inc. IME 0.340 0.400 0.7000 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.090 0.130 0.5000 0.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.200 0.230 1.3500 0.2000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1600 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Level 14 Ventures Ltd. LVL 0.255 0.700 0.4000 0.0600 Makara Mining Corp. MAKA 0.045 0.050 0.5000 0.0450 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0300 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Myriad Metals Corp. MMC 0.130 0.150 0.2500 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.245 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.120 0.145 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.040 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0200 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nexco Resources Inc. NXU 0.300 0.3500 0.2500 Origen Resources Inc. ORGN 0.190 0.240 0.5500 0.1650 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.060 0.070 0.2400 0.0400 PeakBirch Commerce Inc. PKB 0.035 0.040 0.2640 0.0350 Cannibble Food-Tech Ltd PLCN 0.350 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.190 0.285 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.060 0.800 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.950 3.5000 0.2000 Peloton Minerals Corporation PMC 0.075 0.085 0.1200 0.0600 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Poko Innovations Inc. POKO 0.055 0.060 0.3600 0.0450 Prismo Metals Inc PRIZ 0.155 0.300 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2100 0.0100 Quimbaya Gold Inc. QIM 0.350 0.650 0.6500 0.4500 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.240 1.0400 0.2100 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Ready Set Gold Corp. RDY 0.105 0.120 0.2750 0.0800 Reservoir Capital Corp. REO 1.040 1.650 2.8900 1.0200 Red Lake Gold Inc. RGLD 0.180 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Rockland Resources Ltd RKL 0.130 0.150 0.2850 0.1250 Red Metal Resources Ltd. RMES 0.170 0.200 0.5600 0.1300 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.035 0.065 0.5300 0.0100 Rift Valley Resources Corp. RVR 0.050 0.060 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sweet Earth Holdings Corporation SE 0.025 0.035 0.2750 0.0250 Sierra Grande Minerals Inc. SGRO 0.205 0.275 1.2000 0.2000 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.055 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.380 0.8500 0.2300 Spey Resources Corp. SPEY 0.145 0.315 0.6700 0.1850 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Stem Holdings Inc. STEM 0.080 0.090 0.8900 0.0600 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Wildflower Brands Inc. SUN GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.040 0.1000 0.0150 Talmora Diamond Inc. TAI 0.020 0.030 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.6200 0.2500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.1700 0.0400 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.050 0.065 0.1500 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.160 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.570 1.000 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 102.500 109.0000 100.0000 Ubique Minerals Limited UBQ 0.070 0.100 0.1000 0.0300 UpSnap Inc. UP 0.005 0.010 0.0200 0.0050 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.040 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.350 0.350 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.430 0.550 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.350 0.390 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 Westmount Minerals Corp WMC 0.095 0.100 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.080 0.0500 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.045 0.060 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 XS Financial Inc. XSF 0.160 0.185 0.3000 0.1500 Trades: 25,698 Total Volume: 98,229,999 Total Value: $46,666,032 Advanced: 133 Declined: 243 Unchanged: 394 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.