CNSX Trading Daily Market Summary April 07 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 313 3.7300 3.4600 3.5300 -0.1500 11.7100 3.4600 Albert Labs International Corp. ABRT 165 0.1300 0.1300 0.1300 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 531 1.4000 1.3400 1.3400 -0.0600 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 55 1.5800 1.4100 1.5500 +0.0200 5.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 48 1.3800 1.3100 1.3800 +0.0700 2.9500 0.9800 Aduro Clean Technologies Inc. ACT 271 0.7400 0.7100 0.7300 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 6240 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 9 6.2500 6.1500 6.2000 +0.1500 20.5000 3.2500 Agra Ventures Ltd AGRA 6 0.3900 0.3900 0.3900 -0.0200 6.0000 0.3600 AI-ML Innovations Inc. AIML 420 0.1700 0.1650 0.1650 -0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 8740 0.0300 0.0250 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 1 0.3700 0.0000 0.4500 0.1800 Alpha Copper Corp ALCU 1096 0.9700 0.8800 0.9000 -0.0600 1.0900 0.1800 Alerio Gold Corp. ALE 100 0.2100 0.2050 0.2100 0.0000 0.4900 0.1650 Alma Gold Inc. ALMA 90 0.1000 0.1000 0.1000 +0.0300 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 382 0.2800 0.2650 0.2800 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 832 0.3750 0.3400 0.3500 -0.0100 2.1500 0.2450 AMPD Ventures Inc. AMPD 1756 0.2200 0.2000 0.2150 +0.0100 0.5200 0.1700 Alchemist Mining Inc. AMS.X 2 0.3000 0.0000 0.7000 0.0900 Advantagewon Oil Corp. AOC 261 0.1100 0.1000 0.1000 -0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 2700 0.7400 0.7200 0.7400 +0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 33 0.1500 0.1400 0.1400 -0.0150 0.5000 0.1250 Global Cannabis Applications Corp. APP 234 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 3487 0.1350 0.1150 0.1200 -0.0050 0.3100 0.0500 Argo Living Soils Corp ARGO 0 0.1900 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 100 0.3250 0.3200 0.3200 -0.0650 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1406 0.3700 0.3500 0.3500 -0.0400 0.5800 0.2700 Asante Gold Corporation ASE 2036 2.1200 2.0200 2.1100 +0.1100 2.1200 0.1250 Asia Green Biotechnology Corp. ASIA 1 0.0500 0.0000 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 150 0.1950 0.1850 0.1850 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 25200 0.0900 0.0650 0.0700 -0.0150 7.5000 0.0650 Auxico Resources Canada Inc. AUAG 294 0.8300 0.7900 0.8200 +0.0700 1.8500 0.3500 Inflection Resources Ltd. AUCU 970 0.1200 0.0950 0.1200 +0.0250 0.4250 0.0800 Australian Goldfields Limited AUGF 590 0.1850 0.1700 0.1700 -0.0150 0.3450 0.0900 Australis Capital Inc. AUSA 2824 0.1000 0.0950 0.0950 -0.0050 0.4000 0.0900 Ameriwest Lithium Inc. AWLI 1352 1.0700 1.0300 1.0400 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 1030 0.1100 0.1100 0.1100 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1248 16.6000 15.0300 16.3600 +0.5600 38.3200 14.1500 Ayurcann Holdings Corp AYUR 1004 0.1750 0.1600 0.1650 +0.0100 0.7500 0.1250 BacTech Environmental Corporation BAC 3258 0.1050 0.1050 0.1050 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 1065 0.2650 0.2550 0.2600 -0.0050 0.7400 0.2100 Bam Bam Resources Corp. BBR 810 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 55 0.1300 0.1250 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 39 0.1650 0.1650 0.1650 -0.0050 0.6900 0.1400 Peekaboo Beans Inc BEAN 850 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 132 0.2400 0.2350 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 1063 0.1450 0.1200 0.1300 0.0000 1.1100 0.1200 I3 Interactive Inc. BETS 122 0.0750 0.0700 0.0700 -0.0050 0.4150 0.0550 BevCanna Enterprises Inc. BEV 371 0.1350 0.1200 0.1350 +0.0150 0.8800 0.1000 Bhang Inc. BHNG 951 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 470 0.3550 0.3400 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3582 0.7500 0.7200 0.7300 -0.0100 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 43 0.8500 0.8400 0.8500 -0.0500 1.8000 0.6000 Biome Grow Inc. BIO 28 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 379 0.1500 0.1500 0.1500 +0.0100 0.6500 0.1150 Blender Bites Limited BITE 1019 0.6200 0.5800 0.5800 -0.0700 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 1027 0.1850 0.1800 0.1850 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 6499 0.1300 0.1150 0.1150 -0.0100 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 1247 0.6900 0.6600 0.6600 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 125 0.2450 0.2100 0.2100 0.0000 0.6000 0.2100 Cannabix Technologies Inc. BLO 338 0.6500 0.6300 0.6400 -0.0300 1.6100 0.5000 Cryptoblox Technologies Inc. BLOX 11184 0.0650 0.0550 0.0550 -0.0100 0.4250 0.0550 Blackhawk Growth Corp. BLR 29 0.4050 0.3800 0.3800 -0.0350 0.9800 0.2900 Bunker Hill Mining Corp. BNKR 320 0.2750 0.2750 0.2750 -0.0100 0.4200 0.1700 BnSellit Technology Inc BNSL 2 0.1750 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 311 0.2000 0.1700 0.1900 -0.0350 0.6900 0.1550 Braxia Scientific Corp BRAX 330 0.0600 0.0550 0.0600 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1964 0.1900 0.1750 0.1800 -0.0150 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 1381 0.0950 0.0900 0.0900 0.0000 0.1850 0.0450 Burrell Resources Inc. BURY 100 0.2050 0.2000 0.2000 -0.0500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 105 0.2400 0.2350 0.2400 +0.0050 0.6300 0.1700 BYND Cannasoft Enterprises Inc BYND 2 5.7500 5.5100 5.7500 +0.1500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3082 0.3100 0.2550 0.3000 +0.0400 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 350 0.1250 0.1100 0.1250 +0.0150 0.2000 0.0200 FinCanna Capital Corp. CALI 1000 0.1300 0.1150 0.1300 +0.0150 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 300 0.0800 0.0800 0.0800 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 147 0.4950 0.4100 0.4100 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 2600 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0150 CAT Strategic Metals Corporation CAT 14303 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0250 CAVU Mining Corp. CAVU 778 0.6500 0.6100 0.6400 +0.0300 0.6500 0.3600 CBD Global Sciences Inc. CBDN 5 0.2400 0.2400 0.2400 +0.0550 0.5100 0.0500 Empower Clinics Inc CBDT 11117 0.1950 0.1850 0.1900 -0.0100 0.7950 0.1850 Copperbank Resources Corp. CBK 380 0.8000 0.7700 0.7800 -0.0100 0.9600 0.3500 Certive Solutions Inc. CBP 9 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 1033 0.6000 0.5800 0.6000 +0.0200 0.6400 0.0650 Carlyle Commodities Corp. CCC 260 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 878 3.6800 3.3500 3.6800 +0.1800 8.4000 3.1000 Green River Gold Corp. CCR 4538 0.0900 0.0750 0.0850 0.0000 0.0900 0.0250 CDN Maverick Capital Corp CDN 70 0.3000 0.2750 0.3000 +0.1250 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 410 0.2300 0.2300 0.2300 0.0000 0.4300 0.2050 Cerro Grande Mining Corporation CEG 1 0.0100 0.0000 0.0300 0.0100 Cartier Iron Corporation CFE 38 0.1100 0.1100 0.1100 0.0000 0.1600 0.0650 Craftport Cannabis Corp CFT 5 0.1100 0.0000 0.8000 0.0900 CleanGo Innovations Inc. CGII 50 0.7000 0.6000 0.6800 +0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 180 0.3750 0.3600 0.3650 0.0000 1.3500 0.3300 Chalice Brands Ltd. CHAL 271 0.3900 0.3750 0.3850 -0.0050 1.8000 0.3200 Choom Holdings Inc. CHOO 2895 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 150 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Cresco Labs Inc. CL 1706 7.3700 6.9500 7.3400 +0.1000 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 3 0.4350 0.0000 7.7500 0.4200 Clarity Gold Corp. CLAR 297 0.1850 0.1650 0.1850 0.0000 1.6200 0.1600 Christina Lake Cannabis Corp CLC 50 0.1900 0.1850 0.1850 -0.0050 0.6500 0.1550 Canadian Metals Inc. CME 50 0.1500 0.1500 0.1500 +0.0100 0.3900 0.1050 Clearmind Medicine Inc. CMND 46 0.4150 0.4150 0.4150 +0.0050 0.9900 0.3700 Cullinan Metals Corp CMT 175 0.7000 0.6500 0.7000 +0.0500 0.7000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1639 0.2750 0.2500 0.2650 +0.0050 2.4700 0.2300 CENTR Brands Corp. CNTR 50 0.6400 0.6400 0.6400 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 1649 0.1000 0.0850 0.1000 +0.0200 0.3650 0.0650 Core One Labs Inc. COOL 61 0.9400 0.9200 0.9200 -0.0500 8.6400 0.4600 Cosa Resources Corp. COSA 1180 0.4000 0.3500 0.4000 0.0000 0.4000 0.3300 Cover Technologies Inc. COVE 5 0.3800 0.3800 0.3800 +0.0600 27.8600 0.3000 CoinAnalyst Corp COYX 302 0.0950 0.0900 0.0900 +0.0100 0.3100 0.0700 Captor Capital Corp CPTR 535 0.7000 0.6300 0.7000 +0.0600 2.1000 0.6000 Copland Road Capital Corporation CRCC 586 0.2250 0.2200 0.2200 -0.0050 0.5400 0.1500 Crest Resources Inc. CRES 0 0.0600 0.0000 0.2900 0.0550 Cruz Battery Metals Corp. CRUZ 1298 0.3000 0.2750 0.2750 -0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 660 0.1400 0.1250 0.1300 0.0000 0.2200 0.1050 Chemesis International Inc. CSI 217 0.2050 0.2000 0.2050 +0.0100 0.9300 0.1300 Cascada Silver Corp. CSS 4057 0.0650 0.0500 0.0600 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 370 0.2500 0.2500 0.2500 0.0000 0.5800 0.1300 Cult Food Science Corp CULT 4453 0.2800 0.2600 0.2800 +0.0050 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 3910 8.7100 7.9300 8.6900 +0.2300 18.8400 6.8300 Biocure Technology Inc. CURE 170 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 40 0.0400 0.0400 0.0400 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 81 0.1950 0.1900 0.1900 -0.0100 2.6500 0.1750 CMX Gold & Silver Corp. CXC 0 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 1853 0.6800 0.5900 0.6500 +0.0100 1.6800 0.5000 Direct Communication Solutions Inc. DCSI 45 0.8500 0.8500 0.8500 -0.0100 2.2500 0.3000 DeepRock Minerals Inc. DEEP 9040 0.0550 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 2268 0.0600 0.0550 0.0600 +0.0050 0.5000 0.0500 Delta Cleantech Inc. DELT 341 0.1400 0.1350 0.1350 0.0000 0.9000 0.1300 DigiMax Global Inc DIGI 2527 0.0550 0.0500 0.0550 +0.0050 0.3400 0.0450 Beyond Medical Technologies Inc DOCT 163 0.0350 0.0300 0.0300 -0.0100 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 208 0.3500 0.3100 0.3500 +0.0450 0.7000 0.2000 Draganfly Inc. DPRO 799 2.8300 2.4400 2.4900 -0.2600 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 32 2.0000 1.9200 1.9400 -0.0100 11.0000 1.8000 Defence Therapeutics Inc DTC 14 3.8000 3.8000 3.8000 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 121 0.2700 0.2650 0.2650 -0.0150 0.5400 0.2350 Euro Asia Pay Holdings Inc EAP 250 0.2000 0.2000 0.2000 -0.0500 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 133 0.4100 0.4050 0.4100 +0.0050 1.8900 0.3600 Eden Empire Inc EDEN 2031 0.0375 0.0350 0.0375 +0.0025 0.1300 0.0300 Edgemont Gold Corp. EDGM 1595 0.0750 0.0700 0.0750 +0.0050 0.3000 0.0650 Element79 Gold Corp. ELEM 1876 1.0400 1.0100 1.0200 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1166 0.3300 0.3000 0.3200 -0.0100 0.9400 0.2650 Emergia Inc. EMER 0 1.0300 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 329 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 0 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 30 0.4000 0.4000 0.4000 0.0000 0.7650 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.1400 0.1400 0.1400 +0.0300 1.1100 0.0900 Entheon Biomedical Corp. ENBI 2667 0.1100 0.1000 0.1050 0.0000 0.7100 0.1000 ECO ORO MINERALS CORP. J EOM 135 0.1100 0.1100 0.1100 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 61 1.7500 1.7400 1.7400 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 175 0.8400 0.8100 0.8100 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 42 0.0350 0.0350 0.0350 -0.0050 0.3600 0.0350 EarthRenew Inc. ERTH 2607 0.3000 0.2850 0.3000 +0.0050 0.3950 0.1450 E79 Resources Corp ESNR 2210 0.4450 0.4050 0.4300 -0.0200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 676 0.2700 0.2600 0.2600 +0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 138 0.1600 0.1600 0.1600 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 847 0.4000 0.3800 0.4000 0.0000 1.2400 0.3300 Fabled Copper Corp. FABL 680 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4339 0.3550 0.3400 0.3400 -0.0100 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 2220 0.3000 0.2700 0.2700 -0.0100 0.4350 0.0950 Fandom Sports Media Corp. FDM 8943 0.2200 0.2000 0.2050 -0.0100 0.3500 0.1000 First Energy Metals Limited FE 1941 0.2650 0.2450 0.2450 -0.0150 0.4000 0.1400 Feel Foods Ltd. FEEL 909 0.0300 0.0250 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 560 0.2400 0.2200 0.2350 0.0000 0.4000 0.1500 4Front Ventures Corp. FFNT 2784 0.9800 0.8800 0.9400 -0.0300 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 300 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 382 0.5600 0.5500 0.5600 +0.0100 1.2000 0.1050 Fathom Nickel Inc. FNI 606 0.2200 0.2000 0.2200 +0.0200 0.8800 0.1500 Fineqia International Inc. FNQ 700 0.0100 0.0100 0.0100 +0.0025 0.0250 0.0050 Flower One Holdings Inc. FONE 1000 0.0450 0.0450 0.0450 0.0000 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 56 0.6100 0.5900 0.6100 0.0000 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.8500 0.8500 0.8500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 1766 0.1950 0.1800 0.1900 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 450 0.6200 0.5900 0.6100 -0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 10 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 High Fusion Inc FUZN 6224 0.0500 0.0450 0.0500 -0.0050 0.5000 0.0450 GABY Inc. GABY 8517 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Gander Gold Corporation GAND 117 0.2650 0.2550 0.2650 -0.0050 0.3900 0.2100 GreenBank Capital Inc. GBC 40 0.4850 0.4850 0.4850 0.0000 2.0000 0.3650 Graph Blockchain Inc GBLC 3374 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 Green Block Mining Corp GBMC 833 0.1000 0.1000 0.1000 0.0000 1.3700 0.0900 Golcap Resources Corp. GCP 240 0.1000 0.0950 0.1000 +0.0100 0.4200 0.0750 Goodbody Health Inc GDBY 390 0.0550 0.0550 0.0550 0.0000 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 915 2.5200 2.3200 2.5000 +0.0200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2374 0.3200 0.2750 0.2950 +0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 218 0.1550 0.1500 0.1500 -0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 Gravitas Financial Inc. GFI 2 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 60 0.2400 0.2350 0.2350 0.0000 0.8000 0.2100 Global Hemp Group Inc. GHG 162 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 701 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Golden Spike Resources Corp GLDS 30 0.2600 0.2600 0.2600 +0.0100 0.4900 0.2300 Golden Lake Exploration Inc. GLM 457 0.1650 0.1550 0.1550 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 235 0.1050 0.1050 0.1050 +0.0050 0.5800 0.1000 Gelum Resources Ltd. GMR 140 0.3000 0.2900 0.2900 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 217 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 775 0.1350 0.1300 0.1300 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 366 0.1950 0.1900 0.1950 -0.0050 0.8500 0.1350 GoldHaven Resources Corp. GOH 2067 0.1500 0.1300 0.1300 -0.0200 0.6100 0.1300 Goldrea Resources Corp. GOR 7 0.0350 0.0000 0.0600 0.0300 Gold Port Corporation GPO 13450 0.1150 0.1000 0.1000 -0.0100 0.2000 0.0950 Graycliff Exploration Limited GRAY 115 0.3100 0.2950 0.3050 +0.0100 2.8600 0.2000 Greenhawk Resources Inc. GRHK 108 0.2500 0.2400 0.2400 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 27754 0.0950 0.0650 0.0800 -0.0050 0.2500 0.0650 Goldseek Resources Inc. GSK 65 0.1150 0.1050 0.1150 0.0000 0.2500 0.0950 Green Scientific Labs Holdings Inc. GSL 6 1.3500 1.0000 1.0000 -0.3500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 3153 0.1500 0.1350 0.1450 -0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 150 0.7700 0.7400 0.7400 -0.0400 0.8400 0.5000 Getchell Gold Corp. GTCH 456 0.4850 0.4850 0.4850 +0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2720 22.6400 21.6400 22.4500 -0.2100 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 5 0.4000 0.4000 0.4000 +0.0400 0.6800 0.3600 Greenway Greenhouse Cannabis Corporation GWAY 30 1.2700 1.2700 1.2700 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 50 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 4476 0.6400 0.5700 0.6400 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 282 1.2000 1.0300 1.1000 +0.0600 1.9900 0.8500 Harrys Manufacturing Inc. HARY 150 0.0900 0.0900 0.0900 +0.0100 0.1700 0.0600 HAVN Life Sciences Inc. HAVN 201 0.0650 0.0650 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 706 0.6300 0.5300 0.6100 -0.0200 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 8694 0.1500 0.1300 0.1400 +0.0100 0.4800 0.1250 Global Helium Corp. HECO 773 0.8300 0.7900 0.8200 -0.0100 3.0100 0.5000 Hydrograph Clean Power Inc HG 2329 0.2500 0.2000 0.2500 +0.0500 0.6900 0.1550 Global Care Capital Inc. HLTH 2417 0.0450 0.0450 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 180 0.0500 0.0500 0.0500 0.0000 0.2000 0.0500 Cypherpunk Holdings Inc. HODL 130 0.1350 0.1300 0.1350 +0.0050 0.3450 0.1100 Hello Pal International Inc. HP 1133 0.2350 0.2200 0.2300 +0.0100 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 510 0.6200 0.5600 0.6200 +0.0700 1.5500 0.4900 Highlander Silver Corp. HSLV 340 0.2100 0.1800 0.1950 -0.0150 0.4100 0.1800 High Tide Resources Corp. HTRC 8 0.1900 0.1900 0.1900 -0.0050 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 74 1.1100 1.0800 1.1000 0.0000 2.6600 1.0100 Gold Hunter Resources Inc HUNT 30 0.3100 0.2800 0.2800 -0.0300 0.6000 0.2800 Headwater Gold Inc. HWG 56 0.1950 0.1900 0.1900 -0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 82 0.1650 0.1550 0.1650 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 556 5.7700 5.1500 5.2500 -0.3500 7.5200 0.3800 IC Capitalight Corp. IC 100 0.0800 0.0800 0.0800 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 155 0.6600 0.6500 0.6500 +0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 520 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 761 0.0600 0.0600 0.0600 -0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 2100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 3 0.0350 0.0000 1.5500 0.0200 IM Cannabis Corp. IMCC 56 2.9000 2.7600 2.7600 -0.1700 8.9800 1.9800 Interra Copper Corp IMCX 644 0.0750 0.0700 0.0700 +0.0050 0.3000 0.0350 InnoCan Pharma Corporation INNO 20 0.6200 0.6000 0.6000 -0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 12056 0.0100 0.0050 0.0050 -0.0050 0.1900 0.0050 ImagineAR Inc. IP 2010 0.0750 0.0700 0.0700 -0.0050 0.4700 0.0550 Isracann Biosciences Inc. IPOT 150 0.0750 0.0750 0.0750 -0.0050 0.3250 0.0350 Irving Resources Inc. IRV 151 1.3700 1.2700 1.3300 +0.0400 2.3400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 840 0.0600 0.0600 0.0600 0.0000 0.2100 0.0400 Ivor Exploration Inc. IVOR 809 1.8700 1.6300 1.8200 +0.0300 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 5 0.6400 0.6400 0.6400 0.0000 1.2700 0.5900 Lotus Ventures Inc. J 201 0.0900 0.0900 0.0900 -0.0050 0.1700 0.0550 37 Capital Inc. JJJ.X 7 0.0950 0.0950 0.0950 -0.0250 0.5000 0.0950 Kings Entertainment Group Inc. JKPT 6 0.2850 0.0000 0.5100 0.2250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1724 3.7600 3.4000 3.7300 +0.1000 9.2100 3.4000 Juva Life Inc. JUVA 20 0.3100 0.3000 0.3000 +0.0050 1.0900 0.1650 Intellabridge Technology Corporation KASH 2111 0.6100 0.5400 0.5900 -0.0200 1.9500 0.4450 TripSitter Clinic Ltd. KETA 5 0.2000 0.2000 0.2000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 356 1.0300 0.9600 0.9800 0.0000 2.7900 0.7600 Kingsview Minerals Ltd. KVM 750 0.1700 0.1700 0.1700 0.0000 0.2100 0.1350 KWG Resources Inc. KWG 2903 0.0400 0.0400 0.0400 0.0000 0.0500 0.0200 Leocor Gold Inc. LECR 2 0.3300 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 478 0.0350 0.0325 0.0325 -0.0075 0.3900 0.0325 Li-Metal Corp. LIM 195 1.1400 1.0100 1.1400 +0.0400 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 52 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0600 SpotLite360 IOT Solutions, Inc LITE 2040 0.1350 0.1200 0.1300 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 33705 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 771 0.0250 0.0200 0.0250 0.0000 0.1600 0.0200 Lowell Farms Inc. LOWL 250 0.4700 0.3900 0.4200 -0.0250 1.9500 0.2850 Liquid Avatar Technologies Inc. LQID 4212 0.1250 0.1150 0.1150 -0.0050 0.3750 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5 0.0800 0.0000 2.4000 0.0800 Luff Enterprises Ltd. LUFF 2000 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 735 1.3000 1.1800 1.3000 +0.1600 1.5500 0.3800 Love Pharma Inc. LUV 460 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 911 0.2200 0.2100 0.2100 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2321 0.3600 0.3200 0.3250 -0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 401 0.0550 0.0500 0.0550 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 2032 0.1600 0.1600 0.1600 0.0000 1.5500 0.1500 Makara Mining Corp. MAKA 1584 0.0500 0.0500 0.0500 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 9337 0.0900 0.0700 0.0800 +0.0100 0.3400 0.0650 Max Power Mining Corp MAXX 1290 0.5900 0.5500 0.5500 -0.0500 0.6400 0.2750 Mobilum Technologies Inc. MBLM 5224 0.0800 0.0700 0.0700 -0.0100 1.6800 0.0700 McLaren Resources Inc. MCL 110 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 8718 0.0650 0.0600 0.0600 0.0000 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 90 0.0250 0.0250 0.0250 +0.0100 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 1406 0.0500 0.0450 0.0450 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 617 0.2000 0.1800 0.1950 +0.0050 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 275 0.4400 0.4150 0.4400 +0.0250 3.0900 0.3750 Medaro Mining Corp. MEDA 988 0.7000 0.6800 0.7000 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 1304 0.1200 0.1100 0.1200 -0.0050 0.4350 0.0800 Nurosene Health Inc. MEND 700 0.5200 0.4700 0.5000 -0.0100 3.1700 0.4500 MustGrow Biologics Corp. MGRO 139 3.9800 3.8600 3.9100 +0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 160 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 207 0.9000 0.7500 0.7900 -0.1100 1.8800 0.6400 Minera IRL Limited MIRL 30 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 2000 0.0750 0.0700 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 22 0.1400 0.1200 0.1200 -0.0250 0.5100 0.1150 Mijem Newcomm Tech Inc. MJEM 81 0.1000 0.1000 0.1000 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 1150 0.0550 0.0500 0.0550 +0.0100 0.1400 0.0200 Molecule Holdings Inc. MLCL 1027 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0450 MLK Gold Ltd MLK 0 0.0450 0.0000 0.2800 0.0350 Metallica Metals Corp MM 1922 0.0750 0.0650 0.0650 +0.0050 0.3350 0.0600 Metamaterial Exchangeco Inc MMAX 25 1.8700 1.8100 1.8200 -0.0800 15.9000 1.5000 Myriad Metals Corp. MMC 185 0.1500 0.1500 0.1500 0.0000 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8387 0.1600 0.1400 0.1550 0.0000 0.5500 0.1200 Metalo Manufacturing Inc. MMI 55 0.1950 0.1950 0.1950 +0.0050 0.6900 0.1100 Mosaic Minerals Corp. MOC 710 0.1000 0.1000 0.1000 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 0 0.1050 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 30 0.1000 0.0800 0.1000 +0.0300 0.4000 0.0700 MPX International Corporation MPXI 38 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Micromem Technologies Inc. MRM 101 0.0450 0.0450 0.0450 -0.0050 0.2250 0.0450 Mindset Pharma Inc. MSET 322 0.5500 0.5400 0.5500 -0.0200 1.0400 0.3250 Musk Metals Corp MUSK 450 0.0600 0.0550 0.0600 -0.0050 0.1250 0.0500 Mountain Valley MD Holdings Inc. MVMD 3364 0.1300 0.1250 0.1300 0.0000 1.1400 0.0950 Basin Uranium Corp NCLR 2992 0.5000 0.4200 0.5000 +0.0500 1.0800 0.1050 nDatalyze Corp. NDAT 135 0.2550 0.2550 0.2550 +0.0050 0.2700 0.1200 Neonmind Biosciences Inc NEON 1818 0.0500 0.0500 0.0500 -0.0050 0.2450 0.0500 Nerds On Site Inc. NERD 6 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 345 0.2750 0.2700 0.2750 +0.0150 0.6300 0.2500 Exploits Discovery Corp. NFLD 1826 0.2450 0.2300 0.2350 0.0000 1.6500 0.2100 Victory Nickel Inc. NI 2435 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 370 0.2200 0.2100 0.2100 -0.0100 0.7400 0.1000 Nine Mile Metals Ltd. NINE 110 0.1650 0.1650 0.1650 +0.0100 0.3300 0.1100 Nirvana Life Sciences Inc. NIRV 526 0.3850 0.3200 0.3500 -0.0300 0.9500 0.3200 Northern Lights Resources Corp. NLR 8187 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 5 0.1300 0.0000 0.5600 0.0650 Novamind Inc. NM 930 0.2950 0.2300 0.2700 0.0000 1.5000 0.1800 Norsemont Mining Inc. NOM 80 0.7800 0.7600 0.7600 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3780 0.0850 0.0750 0.0800 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 130 0.3100 0.2900 0.3000 0.0000 0.9300 0.2875 Plaintree Systems Inc. NPT 1 0.1200 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 3030 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 1265 0.1650 0.1550 0.1550 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 1 0.1200 0.0000 0.7000 0.0800 NSJ Gold Corp. NSJ 35 0.1300 0.1300 0.1300 +0.0300 0.2800 0.0600 NexTech AR Solutions Corp NTAR 466 0.9100 0.8300 0.8300 -0.0600 4.3200 0.8300 Nuran Wireless Inc. NUR 541 1.0000 0.9600 0.9900 0.0000 2.6200 0.9000 Nevada Lithium Resources Inc. NVLH 413 0.2500 0.2450 0.2500 0.0000 0.7800 0.2200 North Valley Resources Ltd. NVR 1 0.0800 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 156 0.4300 0.4200 0.4300 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 200 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1613 0.2200 0.2000 0.2200 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 28 0.1600 0.1600 0.1600 -0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 10 0.0400 0.0400 0.0400 -0.0100 0.2400 0.0300 Organic Potash Corporation OPC 900 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1230 0.3650 0.3400 0.3550 -0.0050 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 920 0.0200 0.0150 0.0150 0.0000 0.2000 0.0100 Origen Resources Inc. ORGN 1 0.2050 0.0000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 996 0.2100 0.1950 0.1950 -0.0150 0.6400 0.1700 Ovation Science Inc OVAT 100 0.0600 0.0600 0.0600 0.0000 0.2400 0.0400 One World Lithium Inc. OWLI 3019 0.0800 0.0700 0.0800 -0.0050 0.1300 0.0300 XTM Inc. PAID 329 0.3300 0.3250 0.3250 -0.0100 0.5600 0.2900 Provenance Gold Corp. PAU 1800 0.1300 0.1150 0.1200 -0.0100 0.1800 0.0800 Planet Based Foods Global Inc. PBF 667 0.2500 0.2350 0.2500 +0.0150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 280 0.2350 0.2100 0.2300 +0.0100 0.6800 0.2000 POSaBIT Systems Corporation PBIT 548 1.4000 1.3300 1.3600 +0.0100 2.4000 0.2550 Prophecy DeFi Inc. PDFI 945 0.1800 0.1750 0.1750 -0.0050 0.9000 0.1650 Perk Labs Inc. PERK 56 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 PharmaTher Holdings Ltd. PHRM 3007 0.1250 0.1050 0.1050 -0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 11212 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 52 0.5400 0.5200 0.5200 0.0000 1.0700 0.4900 ParcelPal Logistics Inc PKG 210 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 5376 5.3800 4.7600 5.0400 +0.2100 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 281 1.5000 1.3500 1.3800 +0.0200 6.0000 0.6000 Planet 13 Holdings Inc. PLTH 1906 3.1200 2.8400 3.0800 -0.0400 9.2600 2.4000 Pampa Metals Corporation PM 1649 0.3500 0.3300 0.3450 -0.0050 0.6000 0.2550 Predictmedix Inc. PMED 3 0.1400 0.0000 0.5400 0.0700 Patriot Battery Metals Inc. PMET 5747 1.7000 1.5300 1.6800 +0.0800 1.8000 0.1950 Poda Holdings Inc. PODA 1199 0.2500 0.1700 0.2300 +0.0750 2.7100 0.1200 Poko Innovations Inc. POKO 800 0.0600 0.0550 0.0550 0.0000 0.3600 0.0450 PreveCeutical Medical Inc. PREV 996 0.0300 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 0 0.3000 0.0000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 379 0.4700 0.4300 0.4600 +0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 50 0.2300 0.2250 0.2300 0.0000 0.7900 0.1900 PR Technology Inc. PRTI 265 0.1300 0.1300 0.1300 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 200 0.0450 0.0450 0.0450 -0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 889 0.1400 0.1150 0.1300 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 90 0.1100 0.1050 0.1100 +0.0100 0.3700 0.0950 Platinex Inc. PTX 1055 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 973 0.0700 0.0700 0.0700 0.0000 0.5200 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 40 0.0100 0.0100 0.0100 0.0000 0.2000 0.0100 World Class Extractions Inc. PUMP 17 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 420 0.0300 0.0250 0.0300 +0.0050 0.3100 0.0250 Quantum Battery Metals Corp QBAT 1259 0.8200 0.6400 0.7300 -0.0900 5.8500 0.4050 Quinsam Capital Corporation QCA 225 0.1050 0.1000 0.1050 +0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 909 0.1800 0.1700 0.1700 -0.0050 0.4100 0.1000 Quizam Media Corporation QQ 100 0.1000 0.1000 0.1000 0.0000 0.8700 0.1000 Ramm Pharma Corp. RAMM 225 0.2500 0.2100 0.2500 0.0000 1.0400 0.2100 Tactical Resources Corp. RARE 108 0.9600 0.9400 0.9400 -0.0400 1.1500 0.9400 Raindrop Ventures Inc. RAYN 190 0.5200 0.5100 0.5100 +0.0100 1.0000 0.4300 Rockcliff Metals Corporation RCLF 110 0.0600 0.0600 0.0600 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 1 0.1100 0.0000 0.2750 0.0800 Legible Inc. READ 5 0.2450 0.2450 0.2450 -0.0050 1.4000 0.2450 Big Red Mining Corp. RED 0 0.1300 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 450 0.1650 0.1500 0.1500 +0.1500 0.1650 0.1500 The Hash Corporation REZN 5 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 110 0.0700 0.0650 0.0700 0.0000 0.1200 0.0600 Red Lake Gold Inc. RGLD 20 0.1800 0.1800 0.1800 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 80 0.7300 0.6900 0.7000 -0.0500 0.9900 0.3600 RIV Capital Inc. RIV 215 1.5000 1.3900 1.4100 +0.0100 1.8700 1.1600 Rockland Resources Ltd RKL 2005 0.1500 0.1250 0.1250 -0.0050 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 340 0.0700 0.0650 0.0650 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 57 0.1750 0.1750 0.1750 -0.0250 0.5600 0.1300 RooGold Inc. ROO 289 0.1350 0.1300 0.1350 +0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 3602 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 3637 0.1350 0.1300 0.1300 0.0000 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 200 0.0350 0.0350 0.0350 -0.0450 0.5300 0.0100 Revive Therapeutics Ltd. RVV 3641 0.1750 0.1600 0.1750 +0.0150 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1318 0.3350 0.3100 0.3350 +0.0100 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 90 0.0500 0.0500 0.0500 +0.0050 0.7500 0.0200 RYAH Group, Inc. RYAH 3540 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 2738 0.1100 0.1000 0.1000 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 245 0.4000 0.3750 0.4000 +0.0350 0.9200 0.3500 ScreenPro Security Inc. SCRN 16257 0.0750 0.0700 0.0700 0.0000 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 4722 0.7700 0.6700 0.6700 -0.0500 0.9800 0.4000 Scryb Inc. SCYB 403 0.1600 0.1550 0.1550 0.0000 0.6250 0.1300 Sweet Earth Holdings Corporation SE 400 0.0250 0.0250 0.0250 -0.0050 0.2750 0.0250 Secova Metals Corp. SEK 3126 0.0600 0.0550 0.0550 0.0000 0.2200 0.0500 Sensor Technologies Corp SENS 180 0.0150 0.0100 0.0100 -0.0050 0.0600 0.0100 Snowline Gold Corp. SGD 1751 1.0300 0.8500 1.0300 +0.1000 1.0500 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.2500 0.0000 1.2000 0.2000 Shoal Point Energy Ltd. SHP 2324 0.0500 0.0450 0.0450 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 0 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 2765 0.1350 0.1350 0.1350 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 292 0.0350 0.0350 0.0350 -0.0050 0.2500 0.0250 Sixth Wave Innovations Inc. SIXW 305 0.1550 0.1400 0.1550 +0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 90 0.1200 0.1200 0.1200 -0.0100 0.4000 0.0500 SLANG Worldwide Inc. SLNG 74 0.2700 0.2700 0.2700 0.0000 2.4900 0.1850 Silver Dollar Resources Inc. SLV 396 0.8800 0.8100 0.8500 +0.0300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 100 0.1550 0.1550 0.1550 -0.0150 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 4380 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 63 1.3800 1.3400 1.3600 -0.0800 4.9000 1.3200 SoLVBL Solutions Inc SOLV 1216 0.0600 0.0600 0.0600 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 201 0.2550 0.2400 0.2500 +0.0050 2.1000 0.2300 Spearmint Resources Inc. SPMT 3264 0.1250 0.1250 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 8748 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 385 0.1700 0.1550 0.1600 -0.0050 2.2000 0.1500 Sproutly Canada Inc. SPR 1737 0.0250 0.0200 0.0200 -0.0050 0.1050 0.0200 Straightup Resources Inc. ST 353 0.1300 0.1250 0.1250 -0.0150 0.3200 0.1000 StrategX Elements Corp. STGX 515 0.3800 0.3500 0.3800 +0.0300 0.5500 0.1900 Steep Hill Inc. STPH 300 0.0250 0.0250 0.0250 -0.0025 0.2150 0.0250 SureNano Science Ltd SURE 710 0.1500 0.1200 0.1200 -0.0400 0.3000 0.1200 SWMBRD Sports Inc. SWIM 150 0.1300 0.1300 0.1300 -0.0050 0.5000 0.0700 GlobeX Data Ltd. SWIS 211 0.3200 0.2800 0.2800 0.0000 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 1648 0.1800 0.1650 0.1650 -0.0150 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 4035 0.3400 0.3150 0.3150 -0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 400 0.0500 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 305 2.2700 1.9000 1.9300 +0.0300 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 672 1.3900 1.3200 1.3800 0.0000 5.4800 1.2600 Talmora Diamond Inc. TAI 160 0.0300 0.0200 0.0200 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 225 0.2100 0.1900 0.1900 +0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 3238 0.3900 0.3700 0.3900 +0.0150 0.4650 0.1550 Telecure Technologies Inc. TELE 0 0.0950 0.0000 0.5100 0.0900 TerrAscend Corp. TER 1321 7.4300 6.7900 7.4300 +0.4100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 48 0.0850 0.0800 0.0850 +0.0050 1.3800 0.0700 Taiga Gold Corp TGC 378 0.2550 0.2500 0.2550 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 7198 0.0500 0.0400 0.0450 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 1 0.2300 0.0000 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 4182 0.1300 0.1250 0.1300 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 750 0.0650 0.0650 0.0650 0.0000 0.1800 0.0650 Tiidal Gaming Group Corp TIDL 720 0.1750 0.1650 0.1750 +0.0050 0.3500 0.1300 QNB Metals Inc. TIM 4 0.1400 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 5419 0.2750 0.2400 0.2500 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 128 4.3000 4.1100 4.2500 +0.0300 4.4000 3.1600 Temas Resources Corp. TMAS 293 0.1050 0.1000 0.1050 +0.0050 1.3800 0.0950 Tartisan Nickel Corp. TN 329 0.3750 0.3500 0.3700 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4253 0.1400 0.1300 0.1300 -0.0150 0.4250 0.0800 Tower One Wireless Corp. TO 30 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 1557 0.8100 0.7600 0.7800 -0.0100 1.6700 0.5600 Tony G Co-Investment Holdings Ltd. TONY 0 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 3110 0.6100 0.5900 0.6100 +0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 745 0.1500 0.1450 0.1500 +0.0100 0.4100 0.1350 Red Light Holland Corp. TRIP 11397 0.1100 0.1000 0.1050 -0.0050 0.4200 0.0950 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 60 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 170 0.4000 0.3800 0.3900 -0.0100 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 1667 25.8100 23.6800 25.6000 +0.8500 53.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 19 8.0000 6.9300 8.0000 +0.2400 36.3800 6.5800 Tryp Therapeutics Inc TRYP 861 0.1000 0.0850 0.0950 0.0000 0.8500 0.0850 TraceSafe Inc. TSF 157 0.3050 0.3000 0.3000 -0.0050 1.0300 0.2600 TruTrace Technologies Inc. TTT 4680 0.0350 0.0250 0.0275 -0.0075 0.1050 0.0250 Tantalex Resources Corporation TTX 14779 0.1000 0.0750 0.0850 -0.0100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 766 0.3500 0.3300 0.3400 -0.0050 1.1200 0.3250 Black Tusk Resources Inc. TUSK 1099 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0200 The Yumy Candy Company Inc TYUM 210 1.4600 1.4200 1.4600 +0.0200 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.5500 0.0000 4.0500 0.3100 Ubique Minerals Limited UBQ 10 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 57 1.2500 1.2000 1.2400 +0.0500 1.5100 1.1600 United Lithium Corp. ULTH 523 0.4500 0.4200 0.4300 +0.0100 1.1200 0.3800 UpSnap Inc. UP 10 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 NameSilo Technologies Corp. URL 105 0.1550 0.1550 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 1334 0.4400 0.4200 0.4250 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 844 0.9100 0.8200 0.8800 +0.0400 1.4000 0.1300 Puranium Energy Ltd. UX 330 0.8900 0.8000 0.8000 -0.0900 1.6000 0.2100 Vegano Foods Inc. VAGN 30 0.1000 0.1000 0.1000 +0.0100 0.2600 0.0700 Valorem Resources Inc. VALU 345 0.0250 0.0250 0.0250 0.0000 0.4350 0.0250 PlantX Life Inc VEGA 474 0.2000 0.1850 0.2000 +0.0150 0.7800 0.1250 Boosh Plant-Based Brands Inc. VEGI 107 0.6300 0.5900 0.5900 -0.0200 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 156 0.1100 0.1050 0.1100 +0.0050 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 500 0.0250 0.0250 0.0250 0.0000 0.2000 0.0200 Vejii Holdings Ltd VEJI 30 0.2200 0.2200 0.2200 0.0000 1.5600 0.1600 Top Strike Resources Corp. VENI 6010 0.0250 0.0200 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 166 0.5800 0.5500 0.5800 0.0000 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 150 0.1650 0.1650 0.1650 +0.0150 0.6600 0.1500 Vibe Growth Corporation VIBE 25 0.2900 0.2900 0.2900 0.0000 1.3500 0.2600 Vinergy Capital Inc VIN 20950 0.0200 0.0200 0.0200 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 655 0.1850 0.1700 0.1750 -0.0150 0.2750 0.1500 Victory Resources Corporation VR 567 0.0550 0.0550 0.0550 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 323 0.1500 0.1250 0.1300 0.0000 0.8300 0.1050 Verano Holdings Corp. VRNO 4541 11.5100 10.8600 11.5000 +0.2500 26.0000 10.8600 VSBLTY Groupe Technologies Corp. VSBY 7885 0.6200 0.5800 0.5900 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 831 0.4300 0.4200 0.4200 -0.0500 1.8100 0.2800 Victory Square Technologies Inc. VST 3749 0.2100 0.1900 0.2000 -0.0050 0.9800 0.1900 Way of Will Inc. WAY 0 0.0650 0.0000 0.2500 0.0500 Wondr Gaming Corp WDR 1712 0.1300 0.1100 0.1300 +0.0150 0.4000 0.1000 Wesana Health Holdings Inc. WESA 537 1.0000 0.8200 0.8500 -0.1500 5.0000 0.6700 West Mining Corp. WEST 370 0.0850 0.0850 0.0850 -0.0050 0.4700 0.0750 Westward Gold Inc. WG 455 0.1200 0.1200 0.1200 -0.0050 0.3300 0.1000 West Island Brands Inc WIB 0 0.4200 0.0000 1.6500 0.2600 American Aires Inc. WIFI 200 0.0650 0.0600 0.0650 0.0000 0.3500 0.0450 First Responder Technologies Inc. WPN 250 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0150 The Alkaline Water Company Inc. WTER 12 1.0300 1.0300 1.0300 -0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 2115 2.5200 2.2800 2.4100 +0.1500 4.1800 1.1500 Xebra Brands Ltd XBRA 1848 0.1900 0.1650 0.1700 -0.0200 0.8300 0.0800 Xigem Technologies Corporation XIGM 41 0.0950 0.0900 0.0900 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 534 0.4050 0.3550 0.3550 -0.0500 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 259 0.9500 0.9000 0.9500 +0.0500 2.9500 0.8400 XS Financial Inc. XSF 14 0.1600 0.1600 0.1600 -0.0250 0.3000 0.1500 Adastra Holdings Ltd. XTRX 0 0.6600 0.0000 1.6000 0.5500 Yooma Wellness Inc. YOOM 33 0.1200 0.0950 0.0950 -0.0250 1.7000 0.0950 YourWay Cannabis Brands Inc YOUR 1608 0.1700 0.1600 0.1700 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 958 0.0700 0.0700 0.0700 -0.0050 0.4000 0.0700 Zinc8 Energy Solutions Inc. ZAIR 18273 0.2750 0.2500 0.2600 +0.0100 0.6800 0.2000 ZeU Technologies Inc. ZEU 157 0.2500 0.2500 0.2500 0.0000 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 415 0.1200 0.1200 0.1200 0.0000 0.8000 0.1150 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 AREV Life Sciences Global Corp AREV 0.230 0.240 0.3900 0.1000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 ASEP Medical Holdings Inc. ASEP 0.350 0.400 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 0.050 0.070 0.2450 0.0050 Athena Gold Corporation ATHA 0.050 0.140 0.3000 0.0750 Advance United Holdings Inc. AUHI 0.340 0.365 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.025 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 107.000 111.0000 102.5000 Blueberries Medical Corp. BBM 0.040 0.050 0.1800 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 Bird River Resources Inc. BDR 0.150 0.170 0.2450 0.1050 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.020 0.2000 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.075 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 Benjamin Hill Mining Corp BNN 0.490 0.550 0.6700 0.3050 Bolt Metals Corp. BOLT 0.110 0.150 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0450 0.0050 Caprock Mining Corp CAPR 0.080 0.090 0.4000 0.1000 Cashbox Ventures Ltd. CBOX.X 0.025 0.030 0.0800 0.0250 CordovaCann Corp. CDVA 0.305 0.325 0.4700 0.1950 Chemistree Technology Inc. CHM 0.040 0.045 0.0900 0.0250 Canada House Wellness Group Inc. CHV 0.010 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.040 0.055 0.2400 0.0450 CLS Holdings USA, Inc. CLSH 0.105 0.135 0.3050 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0650 Carl Data Solutions Inc. CRL 0.080 0.090 0.2600 0.0500 Crestview Exploration Inc. CRS 0.220 0.230 0.7300 0.2150 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.045 0.065 1.4100 0.0400 DeepSpatial Inc. DSAI 0.100 0.115 0.2400 0.0800 Dundee Sustainable Technologies Inc. DST 0.200 0.250 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.040 0.085 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.055 0.060 0.1250 0.0500 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.480 0.7700 0.1050 EEE Exploration Corp EEE 0.125 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 1111 Exploration Corp ELVN 0.055 0.095 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.120 0.250 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.020 0.040 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 30.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gaia Grow Corp. GAIA 0.015 0.020 0.0850 0.0150 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.6000 0.3000 General Copper Gold Corp. GGLD 0.180 0.270 0.6300 0.1550 Gold Lion Resources Inc. GL 0.050 0.055 0.2350 0.0400 Gemina Laboratories Ltd GLAB 0.455 0.500 0.6000 0.3100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Grand Peak Capital Corp. GPK 0.320 0.490 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.125 Hemp for Health Inc. HFH 0.090 0.100 0.1900 0.0500 Humble & Fume Inc HMBL 0.320 0.345 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.1000 0.0700 Hi-View Resources Inc HVW 0.120 0.180 0.1650 0.1100 HYTN Innovations Inc HYTN 0.240 0.265 0.4700 0.1000 Indigenous Bloom Hemp Corp. IBH 0.045 0.055 0.1800 0.0300 Icanic Brands Company Inc ICAN 0.185 0.190 0.4850 0.1750 Imagin Medical Inc. IME 0.340 0.400 0.7000 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.1000 0.0400 James Bay Resources Limited JBR 0.165 0.175 0.2900 0.0550 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jones Soda Co JSDA 0.550 0.690 1.0200 0.5600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 3.900 4.500 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1600 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Leopard Lake Gold Corp. LP 0.125 0.150 0.1550 0.1000 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Mongoose Mining Ltd. MNG 0.185 0.240 0.5000 0.1800 Marble Financial Inc. MRBL 0.110 0.115 0.2700 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.155 0.245 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.4000 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.115 0.2100 0.0950 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.120 0.145 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.040 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.055 0.100 0.0500 0.0400 New Tech Minerals Corp. NTM 0.050 0.060 0.0800 0.0400 Nass Valley Gateway Ltd. NVG 0.075 0.080 0.2300 0.0750 Nexco Resources Inc. NXU 0.300 0.3500 0.2500 Orchid Ventures Inc. ORCD 0.055 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.850 0.860 1.6000 0.4000 Patriot Gold Corp. PGOL 0.065 0.105 0.2000 0.0450 PeakBirch Commerce Inc. PKB 0.035 0.040 0.2640 0.0350 Playground Ventures Inc. PLAY 0.095 0.100 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0.350 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.140 0.155 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.190 0.285 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.060 0.800 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.8000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.930 3.3000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.080 0.150 1.7500 0.0300 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0600 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Potent Ventures Inc. POT 0.025 0.030 0.2500 0.0200 Prospect Park Capital Corp. PPK 0.060 0.075 0.2300 0.0600 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Captiva Verde Wellness Corp. PWR 0.040 0.045 0.2500 0.0350 Quimbaya Gold Inc. QIM 0.350 0.650 0.6500 0.4500 Quebec Silica Resources Corp. QTZ 0.080 0.090 0.2700 0.0500 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Reservoir Capital Corp. REO 1.040 1.650 2.8900 1.0200 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.050 0.060 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0650 0.0200 Seahawk Gold Corp. SEAG 0.335 0.395 1.0500 0.1950 Sixty Six Capital Inc. SIX 0.130 0.140 0.2100 0.0900 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 79 Resources Ltd. SNR 0.055 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.380 0.8500 0.2300 Spey Resources Corp. SPEY 0.150 0.320 0.6700 0.1850 Spacefy Inc. SPFY 0.020 0.035 0.0850 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.050 0.060 0.4000 0.0550 Stem Holdings Inc. STEM 0.080 0.090 0.8500 0.0600 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.250 0.280 0.3000 0.1250 Starrex International Ltd. STX 1.400 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.200 0.235 0.9600 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.6200 0.2500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.1700 0.0400 Telescope Innovations Corp. TELI 0.400 0.490 1.1800 0.3200 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.060 0.1500 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 102.0000 100.0000 Upco International Inc UPCO 0.040 0.050 0.2400 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Pedro Resources Ltd. VBN 0.105 0.140 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.350 0.350 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.440 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.340 0.390 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.165 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 Winston Gold Corp. WGC 0.035 0.045 0.1350 0.0350 Discover Wellness Solutions Inc. WLNS 0.035 0.040 0.3300 0.0150 Westmount Minerals Corp WMC 0.095 0.100 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0500 0.0100 Wellteq Digital Health Inc WTEQ 0.050 0.055 0.2200 0.0400 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.220 0.250 0.5000 0.1700 MGX Minerals Inc. XMG 0.045 0.055 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 BIOSENTA Inc. ZRO 0.470 0.500 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.240 0.265 0.4300 0.1700 Trades: 23,654 Total Volume: 78,673,486 Total Value: $41,973,267 Advanced: 163 Declined: 181 Unchanged: 427 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.