CNSX Trading Daily Market Summary April 08 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 463 3.6100 3.4500 3.6100 +0.0800 11.7100 3.4500 ACME Lithium Inc. ACME 464 1.3700 1.3000 1.3100 -0.0300 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 97 1.6000 1.4400 1.5600 +0.0100 5.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.4100 1.0600 1.4100 +0.0300 2.9000 0.9800 Aduro Clean Technologies Inc. ACT 235 0.7500 0.7200 0.7200 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1150 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 203 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 19 6.2300 6.1500 6.1500 -0.0500 20.0000 3.2500 Agra Ventures Ltd AGRA 1842 0.3950 0.3500 0.3500 -0.0400 6.0000 0.3500 AI-ML Innovations Inc. AIML 440 0.1550 0.1450 0.1450 -0.0200 0.9500 0.1100 Aion Therapeutic Inc. AION 240 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Alpha Copper Corp ALCU 688 0.9300 0.8900 0.9000 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 190 0.2050 0.1900 0.1900 -0.0200 0.4900 0.1650 Alma Gold Inc. ALMA 193 0.1150 0.0700 0.0700 -0.0300 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 136 0.2800 0.2700 0.2700 -0.0100 0.9900 0.2000 AmmPower Corp AMMP 769 0.3750 0.3300 0.3450 -0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 906 0.2100 0.2050 0.2050 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 29 0.1000 0.1000 0.1000 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1999 0.7600 0.7200 0.7600 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 223 0.1400 0.1250 0.1400 0.0000 0.5000 0.1250 Global Cannabis Applications Corp. APP 342 0.0500 0.0500 0.0500 0.0000 0.3000 0.0350 Aquarius AI Inc. AQUA 986 0.1250 0.1150 0.1200 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 385 0.2400 0.2200 0.2400 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 776 0.2200 0.1900 0.1900 0.0000 0.3500 0.1600 Ares Strategic Mining Inc. ARS 75 0.3950 0.3650 0.3850 +0.0350 0.5800 0.2700 Asante Gold Corporation ASE 1909 2.2000 2.1100 2.1500 +0.0400 2.2000 0.1250 ASEP Medical Holdings Inc. ASEP 10 0.3500 0.3500 0.3500 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 10 0.0550 0.0550 0.0550 +0.0050 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 10 0.1950 0.1950 0.1950 +0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 11172 0.0700 0.0650 0.0700 0.0000 7.5000 0.0650 Auxico Resources Canada Inc. AUAG 779 0.8500 0.7500 0.8000 -0.0200 1.8500 0.3500 Australian Goldfields Limited AUGF 1005 0.1900 0.1700 0.1750 +0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 845 0.3750 0.3650 0.3750 +0.0250 2.0900 0.1500 Australis Capital Inc. AUSA 2467 0.1000 0.0950 0.0950 0.0000 0.4000 0.0900 Ameriwest Lithium Inc. AWLI 546 1.0400 1.0000 1.0200 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 3325 0.1100 0.1000 0.1000 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 602 16.2000 15.7800 16.0300 -0.3300 38.3200 14.1500 Ayurcann Holdings Corp AYUR 597 0.1700 0.1600 0.1700 +0.0050 0.3750 0.1250 BacTech Environmental Corporation BAC 2621 0.1050 0.1050 0.1050 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 1145 0.2700 0.2500 0.2600 0.0000 0.7400 0.2100 Bam Bam Resources Corp. BBR 2240 0.0650 0.0600 0.0650 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 50 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 680 0.1750 0.1700 0.1700 +0.0050 0.6900 0.1400 Bee Vectoring Technologies International Inc. BEE 421 0.2400 0.2250 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 138 0.1400 0.1300 0.1300 0.0000 1.1100 0.1200 I3 Interactive Inc. BETS 37 0.0700 0.0700 0.0700 0.0000 0.4150 0.0550 BevCanna Enterprises Inc. BEV 907 0.1350 0.1250 0.1250 -0.0100 0.8800 0.1000 Bhang Inc. BHNG 821 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 398 0.3500 0.3450 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 1625 0.7400 0.7100 0.7300 0.0000 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 16 0.8600 0.8600 0.8600 +0.0100 1.8000 0.6000 Biome Grow Inc. BIO 6 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 715 0.1600 0.1500 0.1500 0.0000 0.6500 0.1150 Blender Bites Limited BITE 987 0.6900 0.5800 0.6500 +0.0700 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 300 0.1900 0.1850 0.1850 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 16 0.1200 0.1200 0.1200 +0.0050 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 2165 0.6700 0.6400 0.6700 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 1 0.2100 0.0000 0.6000 0.2100 Cannabix Technologies Inc. BLO 423 0.6500 0.5900 0.5900 -0.0500 1.5700 0.5000 Cryptoblox Technologies Inc. BLOX 7803 0.0600 0.0550 0.0550 0.0000 0.4250 0.0550 Blackhawk Growth Corp. BLR 2594 0.3800 0.3400 0.3400 -0.0400 0.9700 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3360 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 24 0.2900 0.2900 0.2900 +0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 0 0.4900 0.0000 0.6700 0.3050 Bolt Metals Corp. BOLT 62 0.1500 0.1500 0.1500 +0.0100 0.4450 0.1000 Brascan Gold Inc BRAS 2324 0.2400 0.1700 0.1950 +0.0050 0.6900 0.1550 Braxia Scientific Corp BRAX 1703 0.0600 0.0550 0.0550 -0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1670 0.1850 0.1750 0.1750 -0.0050 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 2694 0.0950 0.0900 0.0900 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 670 0.2350 0.2200 0.2350 -0.0050 0.6300 0.1700 BYND Cannasoft Enterprises Inc BYND 5 5.7500 5.5100 5.7500 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3378 0.3150 0.3000 0.3100 +0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2232 0.1500 0.1100 0.1500 +0.0250 0.2000 0.0200 FinCanna Capital Corp. CALI 351 0.1300 0.1200 0.1200 -0.0100 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 945 0.0950 0.0850 0.0950 +0.0150 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 1 0.4100 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 902 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 33 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 514 0.7000 0.6500 0.6800 +0.0400 0.7000 0.3800 Empower Clinics Inc CBDT 6838 0.2000 0.1900 0.2000 +0.0100 0.7950 0.1850 Copperbank Resources Corp. CBK 983 0.7900 0.7500 0.7700 -0.0100 0.9600 0.3500 Core Assets Corp. CC 8705 0.8300 0.5900 0.7900 +0.1900 0.8300 0.0650 Carlyle Commodities Corp. CCC 33 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 263 3.6900 3.5500 3.5900 -0.0900 8.4000 3.1000 Green River Gold Corp. CCR 681 0.0800 0.0750 0.0800 -0.0050 0.0900 0.0250 CDN Maverick Capital Corp CDN 1 0.3000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 855 0.2300 0.2050 0.2300 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 30 0.3100 0.3050 0.3050 -0.0250 0.4700 0.1950 Cerro Grande Mining Corporation CEG 15 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Cartier Iron Corporation CFE 627 0.1100 0.1050 0.1050 -0.0050 0.1600 0.0650 CleanGo Innovations Inc. CGII 79 0.7400 0.6800 0.7400 +0.0600 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 0 0.3650 0.0000 1.3500 0.3300 Chalice Brands Ltd. CHAL 1084 0.3850 0.3650 0.3650 -0.0200 1.8000 0.3200 Chemistree Technology Inc. CHM 370 0.0400 0.0400 0.0400 -0.0025 0.0900 0.0250 Choom Holdings Inc. CHOO 1632 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0100 Cresco Labs Inc. CL 2073 7.4600 7.0400 7.0400 -0.3000 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 83 0.4900 0.3950 0.4150 -0.0200 7.7500 0.3950 Clarity Gold Corp. CLAR 82 0.1850 0.1650 0.1800 -0.0050 1.4900 0.1600 Christina Lake Cannabis Corp CLC 110 0.1950 0.1850 0.1850 0.0000 0.6500 0.1550 Clearmind Medicine Inc. CMND 211 0.4700 0.4450 0.4700 +0.0550 0.9900 0.3700 Cullinan Metals Corp CMT 50 0.7000 0.7000 0.7000 0.0000 0.7000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 2320 0.2750 0.2500 0.2500 -0.0150 2.4700 0.2300 CENTR Brands Corp. CNTR 132 0.6400 0.6400 0.6400 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 2486 0.0950 0.0850 0.0850 -0.0150 0.3650 0.0650 Core One Labs Inc. COOL 1386 1.0500 0.9000 1.0300 +0.1100 8.6400 0.4600 Cosa Resources Corp. COSA 110 0.4000 0.4000 0.4000 0.0000 0.4000 0.3300 Cover Technologies Inc. COVE 25 0.3450 0.3450 0.3450 -0.0350 27.8600 0.3000 CoinAnalyst Corp COYX 140 0.0900 0.0900 0.0900 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 220 0.7500 0.6400 0.6400 -0.0600 2.1000 0.6000 Crest Resources Inc. CRES 4723 0.0600 0.0600 0.0600 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 306 0.0800 0.0750 0.0750 -0.0100 0.2550 0.0500 Cruz Battery Metals Corp. CRUZ 709 0.2800 0.2700 0.2800 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 440 0.1300 0.1200 0.1200 -0.0100 0.2200 0.1050 Chemesis International Inc. CSI 313 0.1950 0.1900 0.1900 -0.0150 0.9300 0.1300 Cascada Silver Corp. CSS 12185 0.0700 0.0550 0.0700 +0.0100 0.1300 0.0250 C2C Gold Corp CTOC 27 0.2550 0.2550 0.2550 +0.0050 0.5800 0.1300 Cult Food Science Corp CULT 3344 0.2800 0.2600 0.2750 -0.0050 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2148 8.6800 8.4300 8.5500 -0.1400 18.8400 6.8300 Biocure Technology Inc. CURE 30 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 207 0.0350 0.0350 0.0350 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 12 0.2000 0.2000 0.2000 +0.0100 2.6500 0.1750 CMX Gold & Silver Corp. CXC 0 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 934 0.7000 0.6600 0.6700 +0.0200 1.6600 0.5000 Direct Communication Solutions Inc. DCSI 0 0.8500 0.0000 2.2500 0.3000 DeepRock Minerals Inc. DEEP 1890 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 2275 0.0550 0.0550 0.0550 -0.0050 0.5000 0.0500 Delta Cleantech Inc. DELT 741 0.1450 0.1250 0.1250 -0.0100 0.9000 0.1250 DigiMax Global Inc DIGI 787 0.0550 0.0450 0.0500 -0.0050 0.3300 0.0450 Beyond Medical Technologies Inc DOCT 6 0.0300 0.0000 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 55 0.3450 0.3400 0.3450 -0.0050 0.7000 0.2000 Draganfly Inc. DPRO 272 2.4900 2.2300 2.2400 -0.2500 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 94 1.9400 1.7500 1.7800 -0.1600 11.0000 1.7500 Dundee Sustainable Technologies Inc. DST 20 0.2050 0.2000 0.2050 -0.0450 0.5100 0.1950 Defence Therapeutics Inc DTC 78 3.9000 3.8000 3.8800 +0.0800 8.1500 1.7500 Danavation Technologies Corp. DVN 46 0.2700 0.2700 0.2700 +0.0050 0.5400 0.2350 Dominion Water Reserves Corp. DWR 10 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 2071 0.2000 0.2000 0.2000 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 360 0.4200 0.4100 0.4100 0.0000 1.8800 0.3600 Edgemont Gold Corp. EDGM 4620 0.0850 0.0750 0.0800 +0.0050 0.3000 0.0650 Element79 Gold Corp. ELEM 1322 1.0400 1.0100 1.0200 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 956 0.3250 0.3100 0.3250 +0.0050 0.9400 0.2650 1111 Exploration Corp ELVN 0 0.1000 0.0000 0.1500 0.0450 Emergia Inc. EMER 11 1.0400 1.0300 1.0400 +0.0100 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 578 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 1 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 0 0.4000 0.0000 0.7350 0.2150 Entheon Biomedical Corp. ENBI 290 0.1050 0.1000 0.1000 -0.0050 0.7100 0.1000 Leviathan Natural Products Inc. EPIC 100 0.8100 0.8100 0.8100 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 16 0.0400 0.0400 0.0400 +0.0050 0.3600 0.0350 EarthRenew Inc. ERTH 1583 0.3100 0.3000 0.3100 +0.0100 0.3950 0.1450 E79 Resources Corp ESNR 555 0.4300 0.4150 0.4150 -0.0150 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 245 0.2700 0.2500 0.2550 -0.0050 0.8700 0.2350 Etruscus Resources Corp. ETR 35 0.1650 0.1650 0.1650 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1438 0.4200 0.4000 0.4000 0.0000 1.2400 0.3300 Fabled Copper Corp. FABL 1954 0.0500 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5071 0.3550 0.3300 0.3300 -0.0100 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 8825 0.2800 0.2550 0.2650 -0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 812 0.2150 0.2050 0.2150 +0.0100 0.3500 0.1000 First Energy Metals Limited FE 405 0.2550 0.2400 0.2400 -0.0050 0.4000 0.1400 Feel Foods Ltd. FEEL 1469 0.0300 0.0300 0.0300 0.0000 0.4700 0.0250 FenixOro Gold Corp. FENX 1150 0.2400 0.2200 0.2400 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 113 0.0450 0.0450 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1221 0.9300 0.9000 0.9200 -0.0200 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 290 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 40 0.5500 0.5400 0.5500 -0.0100 1.2000 0.1050 Fathom Nickel Inc. FNI 372 0.2150 0.2000 0.2100 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 1 0.0100 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 417 0.0450 0.0450 0.0450 0.0000 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 440 0.0200 0.0100 0.0100 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 531 0.6200 0.5900 0.6200 +0.0100 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.8500 0.8500 0.8500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 1036 0.1950 0.1800 0.1800 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 453 0.6100 0.6000 0.6000 -0.0100 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 700 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 High Fusion Inc FUZN 472 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 GABY Inc. GABY 1810 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 1834 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 1424 0.2700 0.2300 0.2500 -0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 1006 0.5100 0.4900 0.4900 +0.0050 2.0000 0.3650 Graph Blockchain Inc GBLC 10564 0.0250 0.0200 0.0250 +0.0050 0.2150 0.0150 Green Block Mining Corp GBMC 297 0.0950 0.0900 0.0900 -0.0100 1.3700 0.0900 Goodbody Health Inc GDBY 500 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 380 2.5300 2.4200 2.4700 -0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 2216 0.3050 0.2650 0.2650 -0.0300 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 30 0.1600 0.1500 0.1500 0.0000 0.9800 0.1200 Generic Gold Corp. GGC 144 0.2700 0.2650 0.2700 +0.0350 0.8000 0.2100 Global Hemp Group Inc. GHG 420 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 150 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0400 Gemina Laboratories Ltd GLAB 333 0.5500 0.5000 0.5300 +0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 10 0.2700 0.2700 0.2700 +0.0100 0.4900 0.2300 Golden Lake Exploration Inc. GLM 1355 0.1600 0.1550 0.1600 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 1730 0.1050 0.0950 0.1050 0.0000 0.5800 0.0950 Gelum Resources Ltd. GMR 55 0.3000 0.3000 0.3000 +0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1350 0.1350 0.1250 0.1300 0.0000 0.5300 0.0650 Go Metals Corp GOCO 515 0.2000 0.1850 0.2000 +0.0050 0.8500 0.1350 GoldHaven Resources Corp. GOH 581 0.1400 0.1300 0.1400 +0.0100 0.6100 0.1300 Grand Peak Capital Corp. GPK 71 0.3200 0.3200 0.3200 -0.0700 0.4900 0.1600 Gold Port Corporation GPO 755 0.1100 0.1050 0.1100 +0.0100 0.2000 0.0950 Graycliff Exploration Limited GRAY 45 0.3050 0.3000 0.3000 -0.0050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 0 0.2400 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1780 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0650 Goldseek Resources Inc. GSK 15 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0950 Gamesquare Esports Inc. GSQ 5477 0.1450 0.1350 0.1450 0.0000 0.6100 0.1100 Getchell Gold Corp. GTCH 536 0.4850 0.4800 0.4800 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 1351 22.6100 21.8700 22.2500 -0.2000 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 60 1.3000 1.3000 1.3000 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 15 0.2400 0.2400 0.2400 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1519 0.6800 0.6400 0.6500 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 0 1.1000 0.0000 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 7257 0.0700 0.0600 0.0600 -0.0050 0.8000 0.0400 Harborside Inc. HBOR 392 0.6400 0.6000 0.6300 +0.0200 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2168 0.1450 0.1350 0.1400 0.0000 0.4800 0.1250 Global Helium Corp. HECO 501 0.8000 0.7600 0.7700 -0.0500 3.0100 0.5000 Hemp for Health Inc. HFH 310 0.0900 0.0800 0.0800 -0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 678 0.2550 0.2300 0.2300 -0.0200 0.6900 0.1550 Global Care Capital Inc. HLTH 4425 0.0450 0.0450 0.0450 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 10 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0500 Humble & Fume Inc HMBL 5 0.3200 0.3200 0.3200 +0.0050 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 499 0.1400 0.1300 0.1300 -0.0050 0.3450 0.1100 Hello Pal International Inc. HP 681 0.2300 0.2100 0.2150 -0.0150 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 451 0.7000 0.6200 0.7000 +0.0800 1.5500 0.4900 Highlander Silver Corp. HSLV 3915 0.1900 0.1500 0.1600 -0.0350 0.4100 0.1500 High Tide Resources Corp. HTRC 230 0.1900 0.1900 0.1900 0.0000 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 651 1.1400 1.1100 1.1300 +0.0300 2.6600 1.0100 Gold Hunter Resources Inc HUNT 30 0.3200 0.3000 0.3200 +0.0400 0.6000 0.2800 Hi-View Resources Inc HVW 10 0.1250 0.1250 0.1250 0.0000 0.1650 0.1100 Headwater Gold Inc. HWG 25 0.2050 0.2050 0.2050 +0.0150 0.6500 0.1400 HYTN Innovations Inc HYTN 3 0.2700 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 65 0.1600 0.1550 0.1600 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 964 6.4300 5.0000 6.4000 +1.1500 7.5200 0.3800 ThreeD Capital Inc. IDK 553 0.6600 0.6100 0.6100 -0.0400 1.5600 0.5500 Golden Independence Mining Corp. IGLD 2070 0.0650 0.0600 0.0650 +0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 2020 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1 0.0350 0.0000 1.5000 0.0200 IM Cannabis Corp. IMCC 52 2.7800 2.6500 2.7000 -0.0600 8.8500 1.9800 Interra Copper Corp IMCX 1740 0.0800 0.0750 0.0800 +0.0100 0.3000 0.0350 Imagin Medical Inc. IME 13 0.3400 0.3400 0.3400 -0.0200 0.7000 0.3200 InnoCan Pharma Corporation INNO 181 0.5900 0.5800 0.5800 -0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 515 0.0100 0.0075 0.0075 +0.0025 0.1800 0.0050 ImagineAR Inc. IP 1458 0.0800 0.0750 0.0800 +0.0100 0.4450 0.0550 Isracann Biosciences Inc. IPOT 20 0.0750 0.0750 0.0750 0.0000 0.3250 0.0350 Irving Resources Inc. IRV 98 1.3400 1.2800 1.2800 -0.0500 2.3400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 330 0.0600 0.0550 0.0600 0.0000 0.2100 0.0400 Ivor Exploration Inc. IVOR 964 1.8200 1.5500 1.6700 -0.1500 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 171 0.6800 0.6700 0.6800 +0.0400 1.2700 0.5900 Lotus Ventures Inc. J 331 0.0900 0.0900 0.0900 0.0000 0.1700 0.0550 37 Capital Inc. JJJ.X 100 0.0950 0.0950 0.0950 0.0000 0.5000 0.0950 Kings Entertainment Group Inc. JKPT 1212 0.3000 0.2900 0.2900 +0.0050 0.5100 0.2250 Jones Soda Co JSDA 16 0.5300 0.5300 0.5300 -0.0400 1.0200 0.5300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1167 3.7100 3.5600 3.5600 -0.1700 9.2100 3.4000 Juva Life Inc. JUVA 55 0.3050 0.2950 0.3000 0.0000 1.0900 0.1650 Intellabridge Technology Corporation KASH 800 0.5900 0.5500 0.5700 -0.0200 1.9500 0.4450 Kuya Silver Corporation KUYA 676 1.0000 0.9500 0.9800 0.0000 2.7900 0.7600 KWG Resources Inc. KWG 50555 0.0500 0.0400 0.0500 +0.0100 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 5 4.9500 4.9500 4.9500 +0.9500 6.0200 1.3333 Leocor Gold Inc. LECR 655 0.3600 0.3300 0.3600 +0.0300 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 55 0.0350 0.0300 0.0300 -0.0025 0.3900 0.0300 Li-Metal Corp. LIM 42 1.2000 1.0200 1.1000 -0.0400 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 110 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 SpotLite360 IOT Solutions, Inc LITE 903 0.1300 0.1250 0.1250 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 920 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 1 0.0250 0.0000 0.1600 0.0200 Lowell Farms Inc. LOWL 10 0.4450 0.4300 0.4300 +0.0100 1.9500 0.2850 Leopard Lake Gold Corp. LP 0 0.1500 0.0000 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 685 0.1200 0.1150 0.1200 +0.0050 0.3700 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1070 0.1050 0.0750 0.1050 +0.0250 2.4000 0.0750 Luff Enterprises Ltd. LUFF 830 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 2161 1.3200 1.1400 1.1400 -0.1600 1.5500 0.3800 Love Pharma Inc. LUV 645 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 291 0.2200 0.2150 0.2200 +0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 455 0.3500 0.3200 0.3400 +0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 150 0.0550 0.0500 0.0550 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 3979 0.1750 0.1650 0.1700 +0.0100 1.5500 0.1500 Makara Mining Corp. MAKA 430 0.0550 0.0500 0.0550 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 3070 0.0850 0.0800 0.0850 +0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 227 0.5500 0.5400 0.5400 -0.0100 0.6400 0.2750 Mobilum Technologies Inc. MBLM 2617 0.0850 0.0750 0.0800 +0.0100 1.6800 0.0700 Mind Cure Health Inc. MCUR 1235 0.0700 0.0600 0.0700 +0.0100 0.5000 0.0400 Pharmala Biotech Holdings Inc. MDMA 3231 0.0450 0.0400 0.0400 -0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 23 0.1950 0.1800 0.1800 -0.0150 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 150 0.4350 0.4100 0.4300 -0.0100 3.0900 0.3750 Medaro Mining Corp. MEDA 394 0.7000 0.6900 0.7000 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 960 0.1300 0.1250 0.1300 +0.0100 0.4350 0.0800 Nurosene Health Inc. MEND 355 0.4950 0.4800 0.4900 -0.0100 3.1700 0.4500 MustGrow Biologics Corp. MGRO 251 3.9700 3.8600 3.9000 -0.0100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 69 0.0950 0.0900 0.0950 0.0000 0.4500 0.0650 Plant Veda Foods Ltd MILK 85 0.8000 0.7800 0.8000 +0.0100 1.8800 0.6400 Minera IRL Limited MIRL 1625 0.0800 0.0800 0.0800 0.0000 0.1450 0.0650 Mistango River Resources Inc. MIS 175 0.0800 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 1 0.1200 0.0000 0.5100 0.1150 Molecule Holdings Inc. MLCL 728 0.0800 0.0750 0.0800 0.0000 0.1400 0.0450 Metallica Metals Corp MM 0 0.0650 0.0000 0.3350 0.0600 Metamaterial Exchangeco Inc MMAX 93 1.8600 1.8200 1.8300 +0.0100 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7038 0.1600 0.1500 0.1600 +0.0050 0.5500 0.1200 Metalo Manufacturing Inc. MMI 125 0.1950 0.1950 0.1950 0.0000 0.6900 0.1100 Mongoose Mining Ltd. MNG 0 0.2000 0.0000 0.5000 0.1800 Mosaic Minerals Corp. MOC 190 0.1100 0.1000 0.1100 +0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 43 0.1050 0.1050 0.1050 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 1 0.1000 0.0000 0.4000 0.0700 MPX International Corporation MPXI 91 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 462 0.1150 0.1000 0.1150 +0.0050 0.2700 0.1000 Micromem Technologies Inc. MRM 690 0.0500 0.0500 0.0500 +0.0050 0.2250 0.0450 Mindset Pharma Inc. MSET 310 0.5600 0.5300 0.5300 -0.0200 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 520 0.1550 0.1500 0.1500 0.0000 0.3150 0.0500 Musk Metals Corp MUSK 435 0.0600 0.0550 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 5 0.1150 0.1150 0.1150 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2278 0.1350 0.1250 0.1250 -0.0050 1.1300 0.0950 Basin Uranium Corp NCLR 3028 0.5500 0.4900 0.5400 +0.0400 1.0800 0.1050 nDatalyze Corp. NDAT 71 0.2700 0.2600 0.2700 +0.0150 0.2700 0.1200 Neonmind Biosciences Inc NEON 462 0.0500 0.0500 0.0500 0.0000 0.2450 0.0500 Nerds On Site Inc. NERD 894 0.0700 0.0600 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 745 0.2750 0.2650 0.2700 -0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 2854 0.2650 0.2400 0.2400 +0.0050 1.6500 0.2100 Victory Nickel Inc. NI 3367 0.0250 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 10 0.2100 0.2100 0.2100 0.0000 0.7400 0.1000 Nine Mile Metals Ltd. NINE 607 0.1650 0.1600 0.1650 0.0000 0.3200 0.1100 Nirvana Life Sciences Inc. NIRV 448 0.3600 0.3500 0.3600 +0.0100 0.9500 0.3200 Northern Lights Resources Corp. NLR 100 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 134 0.1250 0.1150 0.1200 -0.0100 0.5500 0.0650 Novamind Inc. NM 1324 0.3000 0.2600 0.2600 -0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 365 0.7900 0.7600 0.7600 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1882 0.0900 0.0800 0.0800 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 574 0.3000 0.2850 0.2900 -0.0100 0.9300 0.2850 MegumaGold Corp NSAU 700 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 910 0.1500 0.1500 0.1500 -0.0050 0.4450 0.1450 NSJ Gold Corp. NSJ 205 0.1300 0.1200 0.1200 -0.0100 0.2800 0.0600 NexTech AR Solutions Corp NTAR 259 0.9000 0.8600 0.8600 +0.0300 4.3200 0.8300 New Tech Minerals Corp. NTM 501 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 679 0.9900 0.9300 0.9600 -0.0300 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 26 0.0800 0.0750 0.0800 0.0000 0.2300 0.0750 Nevada Lithium Resources Inc. NVLH 1903 0.2600 0.2450 0.2600 +0.0100 0.7800 0.2200 EnviroGold Global Limited NVRO 139 0.4300 0.4300 0.4300 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 30 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 2808 0.2350 0.2100 0.2250 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 175 0.1550 0.1500 0.1500 -0.0100 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 410 0.0550 0.0500 0.0550 +0.0150 0.2400 0.0300 Organic Potash Corporation OPC 130 0.0450 0.0400 0.0400 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 799 0.3600 0.3300 0.3600 +0.0050 0.8500 0.2650 Origen Resources Inc. ORGN 775 0.2200 0.2100 0.2200 +0.0150 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 140 0.1950 0.1950 0.1950 0.0000 0.6400 0.1700 Ovation Science Inc OVAT 1 0.0600 0.0000 0.2400 0.0400 One World Lithium Inc. OWLI 5102 0.0800 0.0700 0.0800 0.0000 0.1250 0.0300 XTM Inc. PAID 1629 0.3350 0.3200 0.3300 +0.0050 0.5600 0.2900 Provenance Gold Corp. PAU 308 0.1200 0.1200 0.1200 0.0000 0.1800 0.0800 Planet Based Foods Global Inc. PBF 631 0.2600 0.2450 0.2450 -0.0050 0.5000 0.1500 Plant-Based Investment Corp. PBIC 48 0.2350 0.2250 0.2250 -0.0050 0.6800 0.2000 POSaBIT Systems Corporation PBIT 193 1.4100 1.3500 1.4000 +0.0400 2.4000 0.2550 Prophecy DeFi Inc. PDFI 797 0.1800 0.1750 0.1800 +0.0050 0.9000 0.1650 PUDO Inc. PDO 15 0.8600 0.8600 0.8600 +0.0100 1.6000 0.4000 Perk Labs Inc. PERK 925 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 PharmaTher Holdings Ltd. PHRM 2355 0.1250 0.1100 0.1250 +0.0200 1.2400 0.1050 Pharmadrug Inc. PHRX 18056 0.0550 0.0500 0.0550 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 10 0.5400 0.5300 0.5300 +0.0100 1.0700 0.4900 PeakBirch Commerce Inc. PKB 120 0.0350 0.0350 0.0350 -0.0050 0.2640 0.0350 ParcelPal Logistics Inc PKG 731 0.0450 0.0400 0.0400 0.0000 0.1850 0.0350 Tenet Fintech Group Inc PKK 2853 5.0900 4.6100 4.8900 -0.1500 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 19 1.3000 1.3000 1.3000 -0.0800 6.0000 0.6000 Playground Ventures Inc. PLAY 1320 0.1500 0.1000 0.1500 +0.0550 0.6300 0.0700 Planet 13 Holdings Inc. PLTH 768 3.0500 2.9300 2.9600 -0.1200 9.2600 2.4000 Pampa Metals Corporation PM 2805 0.3600 0.3450 0.3500 +0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 611 0.0800 0.0750 0.0800 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 240 0.1500 0.1400 0.1500 +0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 3527 1.7700 1.7000 1.7700 +0.0900 1.8000 0.1950 Poda Holdings Inc. PODA 1230 0.2250 0.1950 0.2000 -0.0300 2.7100 0.1200 Poko Innovations Inc. POKO 1340 0.0550 0.0450 0.0450 -0.0100 0.3600 0.0450 Potent Ventures Inc. POT 179 0.0300 0.0250 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1600 0.0250 0.0250 0.0250 0.0000 0.0350 0.0200 Prismo Metals Inc PRIZ 0 0.3000 0.0000 0.4200 0.1850 Prosperity Exploration Corp PROP 70 0.0800 0.0800 0.0800 -0.0300 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 175 0.4700 0.4600 0.4600 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 335 0.2400 0.2250 0.2400 +0.0100 0.7900 0.1900 PR Technology Inc. PRTI 60 0.1200 0.1200 0.1200 -0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 800 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 568 0.1350 0.1200 0.1250 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 3 0.1100 0.0000 0.3700 0.0950 Pure Extracts Technologies Corp PULL 423 0.0750 0.0650 0.0650 -0.0050 0.5000 0.0600 World Class Extractions Inc. PUMP 520 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 722 0.0300 0.0250 0.0250 -0.0050 0.3100 0.0250 Captiva Verde Wellness Corp. PWR 331 0.0400 0.0400 0.0400 0.0000 0.2500 0.0350 Quantum Battery Metals Corp QBAT 1047 0.7200 0.6000 0.6000 -0.1300 5.8500 0.4050 Quinsam Capital Corporation QCA 260 0.1100 0.1050 0.1050 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 121 0.1800 0.1750 0.1800 +0.0100 0.4100 0.1000 Quizam Media Corporation QQ 270 0.1000 0.1000 0.1000 0.0000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 10 0.0850 0.0850 0.0850 -0.0050 0.2700 0.0500 Radial Research Corp RAD 10 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 500 0.1900 0.1900 0.1900 0.0000 0.5500 0.1850 Ramm Pharma Corp. RAMM 55 0.2300 0.2300 0.2300 -0.0200 1.0400 0.2100 Tactical Resources Corp. RARE 21 0.9700 0.9500 0.9700 +0.0300 1.1500 0.9400 Rockcliff Metals Corporation RCLF 180 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 50 0.1200 0.1200 0.1200 +0.0100 0.2750 0.0800 Legible Inc. READ 583 0.2500 0.2450 0.2500 +0.0050 1.4000 0.2450 Big Red Mining Corp. RED 5 0.1500 0.1500 0.1500 +0.0200 0.2600 0.1000 The Hash Corporation REZN 100 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 410 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0600 Rise Gold Corp. RISE 53 0.7500 0.7000 0.7000 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 763 1.5000 1.4000 1.4000 -0.0100 1.8700 1.1600 West Red Lake Gold Mines Inc. RLG 36 0.0650 0.0650 0.0650 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 110 0.1950 0.1900 0.1900 +0.0150 0.5600 0.1300 RooGold Inc. ROO 110 0.1350 0.1300 0.1350 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 2587 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 6646 0.1450 0.1300 0.1450 +0.0150 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0300 0.0300 0.0300 -0.0050 0.5300 0.0100 Rift Valley Resources Corp. RVR 200 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 9896 0.2050 0.1700 0.2050 +0.0300 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 331 0.3400 0.3250 0.3300 -0.0050 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.0550 0.0550 0.0550 +0.0050 0.7500 0.0200 RYAH Group, Inc. RYAH 50 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 1316 0.1050 0.1000 0.1050 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 650 0.3950 0.3650 0.3750 -0.0250 0.9200 0.3500 ScreenPro Security Inc. SCRN 22116 0.0750 0.0700 0.0750 +0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 3693 0.6900 0.6400 0.6500 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 2716 0.1650 0.1550 0.1650 +0.0100 0.6250 0.1300 Sweet Earth Holdings Corporation SE 0 0.0250 0.0000 0.2750 0.0250 Seahawk Gold Corp. SEAG 40 0.3400 0.3400 0.3400 +0.0100 1.0500 0.1950 Secova Metals Corp. SEK 859 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0500 Sensor Technologies Corp SENS 20 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Snowline Gold Corp. SGD 7134 1.3400 1.0300 1.2300 +0.2000 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 10 0.3500 0.2750 0.3500 +0.1000 1.2000 0.2000 Shoal Point Energy Ltd. SHP 984 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 5 0.3100 0.3100 0.3100 +0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 2997 0.1400 0.1300 0.1400 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 0 0.0350 0.0000 0.2500 0.0250 Sixth Wave Innovations Inc. SIXW 452 0.1550 0.1400 0.1550 0.0000 0.4800 0.1100 Royal Wins Corporation SKLL 100 0.1200 0.1200 0.1200 0.0000 0.4000 0.0500 SLANG Worldwide Inc. SLNG 195 0.2700 0.2500 0.2700 0.0000 2.4900 0.1850 Silver Dollar Resources Inc. SLV 391 0.8700 0.8400 0.8400 -0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 873 0.1850 0.1700 0.1850 +0.0300 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1866 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 SOL Global Investments Corp. SOL 22 1.3700 1.3600 1.3700 +0.0100 4.9000 1.3200 SoLVBL Solutions Inc SOLV 920 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 548 0.2650 0.2450 0.2650 +0.0150 2.1000 0.2300 Spearmint Resources Inc. SPMT 3561 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 4024 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 9 0.1600 0.1600 0.1600 0.0000 2.2000 0.1500 Sproutly Canada Inc. SPR 230 0.0250 0.0200 0.0200 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 425 0.1350 0.1250 0.1250 0.0000 0.3200 0.1000 Stem Holdings Inc. STEM 29 0.0800 0.0800 0.0800 -0.0050 0.8500 0.0600 StrategX Elements Corp. STGX 50 0.3600 0.3600 0.3600 -0.0200 0.5500 0.1900 Steep Hill Inc. STPH 4200 0.0250 0.0250 0.0250 0.0000 0.2150 0.0250 SWMBRD Sports Inc. SWIM 1281 0.1500 0.1300 0.1500 +0.0200 0.5000 0.0700 GlobeX Data Ltd. SWIS 1048 0.2900 0.2750 0.2850 +0.0050 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 90 0.1950 0.1600 0.1600 -0.0050 0.9000 0.1600 St-Georges Eco-Mining Corp. SX 960 0.3250 0.3100 0.3150 0.0000 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 800 0.0475 0.0450 0.0475 +0.0025 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 124 2.3400 1.9500 2.3400 +0.4100 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 1643 1.3700 1.2700 1.3000 -0.0800 5.4800 1.2600 Transcanna Holdings Inc. TCAN 130 0.1950 0.1900 0.1900 0.0000 1.2700 0.1250 Trillion Energy International Inc. TCF 4706 0.4000 0.3800 0.3950 +0.0050 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 15 0.1200 0.1200 0.1200 +0.0100 0.1700 0.0400 Telecure Technologies Inc. TELE 81 0.1150 0.1150 0.1150 +0.0200 0.5100 0.0900 Telescope Innovations Corp. TELI 865 0.4400 0.4000 0.4400 -0.0500 1.1800 0.3200 TerrAscend Corp. TER 874 7.3900 7.1000 7.3600 -0.0700 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 123 0.0850 0.0850 0.0850 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 235 0.2550 0.2500 0.2500 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 1518 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 30 0.2100 0.2100 0.2100 -0.0200 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 2021 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 590 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 169 0.0650 0.0650 0.0650 0.0000 0.1650 0.0650 Tiidal Gaming Group Corp TIDL 761 0.1900 0.1700 0.1700 -0.0050 0.3500 0.1300 QNB Metals Inc. TIM 10 0.1600 0.1600 0.1600 +0.0200 0.2500 0.0500 Cansortium Inc. TIUM.U 3098 0.2800 0.2600 0.2800 +0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 56 4.3000 4.1800 4.2500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 1799 0.1000 0.0950 0.1000 -0.0050 1.3800 0.0950 Tartisan Nickel Corp. TN 317 0.3850 0.3600 0.3750 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 4379 0.1350 0.1300 0.1300 0.0000 0.4250 0.0800 Tower One Wireless Corp. TO 175 0.0800 0.0800 0.0800 +0.0150 0.1600 0.0450 Tocvan Ventures Corp. TOC 1275 0.8000 0.7500 0.7900 +0.0100 1.6700 0.5600 Traction Uranium Corp. TRAC 2340 0.6200 0.5800 0.6100 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 560 0.1500 0.1500 0.1500 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 740 0.1100 0.1050 0.1050 0.0000 0.4200 0.0950 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1100 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 70 0.3850 0.3800 0.3800 -0.0100 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 893 25.9600 24.7800 24.9100 -0.6900 53.8800 21.7100 Tryp Therapeutics Inc TRYP 618 0.1000 0.0900 0.1000 +0.0050 0.8500 0.0850 TraceSafe Inc. TSF 1012 0.3000 0.2700 0.2950 -0.0050 1.0200 0.2600 TruTrace Technologies Inc. TTT 480 0.0300 0.0250 0.0300 +0.0025 0.1000 0.0250 Tantalex Resources Corporation TTX 6475 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 50 0.3400 0.3400 0.3400 0.0000 1.1200 0.3250 Black Tusk Resources Inc. TUSK 153 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 147 1.4400 1.4000 1.4300 -0.0300 5.7500 0.8400 UniDoc Health Corp. UDOC 41 1.2500 1.1900 1.1900 -0.0500 1.5100 1.1600 United Lithium Corp. ULTH 921 0.4500 0.4100 0.4300 0.0000 1.1000 0.3800 UpSnap Inc. UP 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Urbana Corporation A NV URB.A 0 3.9700 0.0000 3.9700 3.2300 NameSilo Technologies Corp. URL 20 0.1600 0.1550 0.1600 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 693 0.4400 0.4200 0.4400 +0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 850 0.9000 0.8400 0.8600 -0.0200 1.4000 0.1300 Puranium Energy Ltd. UX 106 0.8700 0.8200 0.8300 +0.0300 1.6000 0.2100 Vegano Foods Inc. VAGN 160 0.0900 0.0900 0.0900 -0.0100 0.2600 0.0700 Valorem Resources Inc. VALU 5502 0.0250 0.0250 0.0250 0.0000 0.4350 0.0250 Pedro Resources Ltd. VBN 80 0.1150 0.1100 0.1100 -0.0400 0.1600 0.0800 PlantX Life Inc VEGA 326 0.1950 0.1750 0.1750 -0.0250 0.7800 0.1250 Boosh Plant-Based Brands Inc. VEGI 14 0.5900 0.5900 0.5900 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 74 0.1150 0.1100 0.1100 0.0000 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 10 0.0350 0.0350 0.0350 +0.0100 0.2000 0.0200 Vejii Holdings Ltd VEJI 30 0.2400 0.2400 0.2400 +0.0200 1.5600 0.1600 Top Strike Resources Corp. VENI 10 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 30 0.5700 0.5600 0.5600 -0.0200 1.0600 0.4800 Vibe Growth Corporation VIBE 4 0.2900 0.0000 1.3200 0.2600 Vinergy Capital Inc VIN 5902 0.0250 0.0200 0.0250 +0.0050 0.2900 0.0200 Voltage Metals Corp. VOLT 460 0.1900 0.1800 0.1900 +0.0150 0.2750 0.1500 Victory Resources Corporation VR 9 0.0550 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 369 0.1500 0.1400 0.1400 +0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 2226 11.7900 11.1900 11.5000 0.0000 25.5200 10.8600 VSBLTY Groupe Technologies Corp. VSBY 3697 0.6000 0.5800 0.5800 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 58 0.4200 0.4200 0.4200 0.0000 1.8100 0.2800 Victory Square Technologies Inc. VST 1190 0.2050 0.1950 0.1950 -0.0050 0.9800 0.1900 Way of Will Inc. WAY 2 0.0650 0.0000 0.2500 0.0500 Wondr Gaming Corp WDR 1475 0.1350 0.1150 0.1350 +0.0050 0.4000 0.1000 Wesana Health Holdings Inc. WESA 267 0.8400 0.8300 0.8300 -0.0200 5.0000 0.6700 West Mining Corp. WEST 1660 0.0900 0.0850 0.0900 +0.0050 0.4400 0.0750 Westward Gold Inc. WG 730 0.1300 0.1150 0.1300 +0.0100 0.3300 0.1000 West Island Brands Inc WIB 43 0.3600 0.3600 0.3600 -0.0600 1.5000 0.2600 American Aires Inc. WIFI 191 0.0650 0.0600 0.0650 0.0000 0.3500 0.0450 Westmount Minerals Corp WMC 2000 0.1050 0.1000 0.1050 +0.0050 0.1250 0.1000 First Responder Technologies Inc. WPN 760 0.0150 0.0150 0.0150 0.0000 0.1050 0.0150 The Alkaline Water Company Inc. WTER 0 1.0300 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1226 2.5800 2.4100 2.4900 +0.0800 4.1800 1.1500 Xebra Brands Ltd XBRA 3771 0.1600 0.1500 0.1500 -0.0200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 555 0.2900 0.2250 0.2900 +0.0600 0.5000 0.1700 Xigem Technologies Corporation XIGM 28 0.0850 0.0850 0.0850 -0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1199 0.4000 0.3800 0.3950 +0.0400 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 627 1.0000 0.9400 0.9900 +0.0400 2.9500 0.8400 XRApplied Technologies Inc XRA 75 0.1400 0.1400 0.1400 0.0000 0.4500 0.1250 Adastra Holdings Ltd. XTRX 135 0.6600 0.6500 0.6500 -0.0100 1.6000 0.5500 Yooma Wellness Inc. YOOM 15 0.1100 0.1100 0.1100 +0.0150 1.7000 0.0950 YourWay Cannabis Brands Inc YOUR 1033 0.1800 0.1550 0.1800 +0.0100 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 2324 0.0700 0.0650 0.0700 0.0000 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 2331 0.2650 0.2500 0.2600 0.0000 0.6800 0.2000 ZeU Technologies Inc. ZEU 204 0.2500 0.2500 0.2500 0.0000 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 135 0.1200 0.1200 0.1200 0.0000 0.8000 0.1150 BIOSENTA Inc. ZRO 204 0.5000 0.5000 0.5000 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 1001 0.2400 0.2100 0.2250 -0.0400 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.150 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 AJN Resources Inc. AJN 0.340 0.370 0.4500 0.1800 Alchemist Mining Inc. AMS.X 0.255 0.480 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.260 0.320 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 Aquarius Surgical Technologies Inc. ASTI 0.050 0.070 0.2450 0.0050 Athena Gold Corporation ATHA 0.050 0.140 0.3000 0.0750 Inflection Resources Ltd. AUCU 0.095 0.105 0.4250 0.0800 Emperor Metals Inc. AUOZ 0.100 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 107.000 111.0000 102.5000 Blueberries Medical Corp. BBM 0.040 0.050 0.1800 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 Bird River Resources Inc. BDR 0.150 0.170 0.2450 0.1050 Peekaboo Beans Inc BEAN 0.020 0.025 0.1000 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.020 0.0650 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 BnSellit Technology Inc BNSL 0.160 0.175 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.085 0.085 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.080 0.090 0.4000 0.1000 CBD Global Sciences Inc. CBDN 0.190 0.230 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 Craftport Cannabis Corp CFT 0.085 0.110 0.7000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.010 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.2400 0.0450 CLS Holdings USA, Inc. CLSH 0.105 0.135 0.3050 0.0550 Canadian Metals Inc. CME 0.120 0.150 0.3900 0.1050 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.220 0.225 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0650 Crestview Exploration Inc. CRS 0.220 0.225 0.7300 0.2150 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.045 0.065 1.4100 0.0400 DeepSpatial Inc. DSAI 0.100 0.115 0.2300 0.0800 Danavation Technologies Corp. Wts DVN.WT 0.040 0.085 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.7700 0.1050 Eden Empire Inc EDEN 0.035 0.040 0.1300 0.0300 EEE Exploration Corp EEE 0.125 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0400 0.0050 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Emergence Global Enterprises Inc. EMRG 0.140 0.265 1.1100 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.140 0.2000 0.0500 EonX Technologies Inc. EONX 1.550 1.740 1.7500 0.4000 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.140 0.250 0.8100 0.1000 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 30.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.095 0.130 0.4200 0.0750 The Good Flour Corp. GFCO 0.500 0.620 1.0000 0.5100 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 General Copper Gold Corp. GGLD 0.200 0.260 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Gnomestar Craft Inc GNOM 0.020 0.025 0.0750 0.0200 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Green Scientific Labs Holdings Inc. GSL 0.700 1.000 7.3500 0.5000 Golden Shield Resources Inc. GSRI 0.740 0.770 0.8400 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 GeneTether Therapeutics Inc. GTTX 0.290 0.500 0.6800 0.3600 Gold Tree Resources Ltd GTX 0.125 Harrys Manufacturing Inc. HARY 0.080 0.090 0.1700 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.090 0.170 0.1000 0.0700 Indigenous Bloom Hemp Corp. IBH 0.045 0.055 0.1800 0.0300 IC Capitalight Corp. IC 0.070 0.085 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.185 0.4850 0.1750 INDVR Brands Inc. IDVR 0.010 0.020 0.0800 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 James Bay Resources Limited JBR 0.170 0.175 0.2900 0.0550 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.165 0.200 1.3500 0.2000 Kingsview Minerals Ltd. KVM 0.160 0.170 0.2100 0.1350 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 Medcolcanna Organics Inc. MCCN 0.030 0.040 0.0750 0.0300 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.0950 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.100 0.125 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.045 0.050 0.1400 0.0200 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Myriad Metals Corp. MMC 0.165 0.190 0.2500 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.080 0.140 0.1900 0.0250 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MYND Life Sciences Inc. MYND 0.120 0.145 2.5000 0.1000 Meryllion Resources Corporation MYR 0.070 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.050 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.055 0.100 0.0500 0.0400 Plaintree Systems Inc. NPT 0.120 0.140 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.125 0.155 0.7000 0.0800 North Valley Resources Ltd. NVR 0.070 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3500 0.2500 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.2000 0.0100 Orchid Ventures Inc. ORCD 0.075 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Patriot Gold Corp. PGOL 0.065 0.105 0.2000 0.0450 Cannibble Food-Tech Ltd PLCN 0.350 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.135 0.150 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.190 0.285 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.060 0.800 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.8000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.920 3.3000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.080 0.150 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.060 0.075 0.2300 0.0600 Platinex Inc. PTX 0.045 0.050 0.0750 0.0350 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2000 0.0100 Quimbaya Gold Inc. QIM 0.550 0.650 0.6500 0.4500 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Raindrop Ventures Inc. RAYN 0.510 0.520 1.0000 0.4300 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Rock Edge Resources Ltd. REDG 0.145 0.150 0.1650 0.1500 Reservoir Capital Corp. REO 1.010 1.650 2.8900 1.0200 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Rockland Resources Ltd RKL 0.125 0.145 0.2850 0.1250 Reliant Gold Corp. RNG Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0650 0.0200 Sixty Six Capital Inc. SIX 0.130 0.140 0.2100 0.0900 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 79 Resources Ltd. SNR 0.055 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.380 0.8500 0.2300 Spey Resources Corp. SPEY 0.150 0.320 0.6700 0.2100 Spacefy Inc. SPFY 0.020 0.035 0.0850 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.050 0.060 0.4000 0.0550 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.255 0.280 0.3000 0.1250 Starrex International Ltd. STX 1.400 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.200 0.235 0.9600 0.1200 SureNano Science Ltd SURE 0.130 0.160 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.6200 0.2500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.145 0.225 0.2300 0.1600 Terranueva Corporation TEQ 0.055 0.065 0.1500 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.025 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.035 0.040 0.1700 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 102.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 6.610 8.440 36.3800 6.5800 Global UAV Technologies Ltd. UAV 0.560 0.720 4.0500 0.3100 Ubique Minerals Limited UBQ 0.070 0.095 0.1000 0.0300 Upco International Inc UPCO 0.045 0.050 0.2400 0.0350 Urbana Corporation URB 3.6600 3.4100 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.145 0.160 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.350 0.350 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.440 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.310 0.390 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.015 0.020 0.4000 0.0100 Winston Gold Corp. WGC 0.035 0.045 0.1350 0.0350 Discover Wellness Solutions Inc. WLNS 0.035 0.040 0.3200 0.0150 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 Wellteq Digital Health Inc WTEQ 0.050 0.055 0.2200 0.0400 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 XS Financial Inc. XSF 0.160 0.200 0.3000 0.1500 Trades: 17,764 Total Volume: 60,642,884 Total Value: $29,334,384 Advanced: 178 Declined: 174 Unchanged: 419 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.