CNSX Trading Daily Market Summary April 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 673 3.7500 3.4500 3.7200 +0.1100 11.7100 3.4500 Albert Labs International Corp. ABRT 10 0.1500 0.1500 0.1500 +0.0200 0.2550 0.0700 ACME Lithium Inc. ACME 436 1.3200 1.2100 1.2600 -0.0500 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 383 1.5700 1.4000 1.4400 -0.1200 5.9500 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 43 1.4200 1.0600 1.3800 -0.0300 2.8500 0.9800 Aduro Clean Technologies Inc. ACT 374 0.7200 0.6900 0.7200 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 1141 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 17 6.1200 6.0500 6.1200 -0.0300 19.5000 3.2500 Agra Ventures Ltd AGRA 1671 0.3500 0.3000 0.3000 -0.0500 6.0000 0.3000 Aion Therapeutic Inc. AION 10 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 40 0.3400 0.3400 0.3400 -0.0300 0.4500 0.1800 Alpha Copper Corp ALCU 735 0.8900 0.8500 0.8600 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 464 0.1900 0.1800 0.1850 -0.0050 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 431 0.2800 0.2650 0.2800 +0.0100 0.9900 0.2000 AmmPower Corp AMMP 641 0.3600 0.3300 0.3500 +0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 580 0.2100 0.2050 0.2050 0.0000 0.5200 0.1700 Advantagewon Oil Corp. AOC 17 0.1000 0.1000 0.1000 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1517 0.7600 0.7300 0.7500 -0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 20 0.1350 0.1300 0.1350 -0.0050 0.5000 0.1250 Global Cannabis Applications Corp. APP 161 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0350 Aquarius AI Inc. AQUA 2684 0.1200 0.1000 0.1050 -0.0150 0.3100 0.0500 AREV Life Sciences Global Corp AREV 340 0.2400 0.2400 0.2400 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 120 0.2300 0.2050 0.2200 +0.0300 0.3500 0.1600 Argo Gold Inc. ARQ 590 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 678 0.3850 0.3550 0.3650 -0.0200 0.5800 0.2700 Asante Gold Corporation ASE 1000 2.2200 2.1400 2.2100 +0.0600 2.2200 0.1250 ASEP Medical Holdings Inc. ASEP 660 0.4000 0.3300 0.4000 +0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 2 0.0550 0.0000 0.1200 0.0300 Athena Gold Corporation ATHA 5 0.1400 0.1400 0.1400 0.0000 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 30 0.1900 0.1900 0.1900 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 10962 0.0650 0.0550 0.0600 -0.0100 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 219 0.8200 0.7400 0.7900 -0.0100 1.8500 0.4150 Inflection Resources Ltd. AUCU 954 0.1150 0.1100 0.1150 -0.0050 0.4250 0.0800 Advance United Holdings Inc. AUHI 188 0.3650 0.3000 0.3650 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 2011 0.1000 0.0900 0.0900 -0.0050 0.3900 0.0900 Ameriwest Lithium Inc. AWLI 499 1.0300 0.9900 1.0000 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 300 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1912 16.2000 13.8400 14.0200 -2.0100 38.3200 13.8400 Ayurcann Holdings Corp AYUR 244 0.1700 0.1650 0.1700 0.0000 0.2650 0.1250 BacTech Environmental Corporation BAC 8835 0.1200 0.1100 0.1150 +0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 1185 0.2650 0.2450 0.2550 -0.0050 0.7400 0.2100 Blueberries Medical Corp. BBM 1630 0.0500 0.0400 0.0450 -0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 2208 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 20 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 924 0.1750 0.1600 0.1750 +0.0050 0.6900 0.1400 Bird River Resources Inc. BDR 2015 0.1450 0.1200 0.1450 -0.0050 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 2 0.2400 0.0000 0.4500 0.2250 BetterLife Pharma Inc. BETR 218 0.1450 0.1200 0.1450 +0.0150 0.9900 0.1200 I3 Interactive Inc. BETS 1780 0.0650 0.0550 0.0600 -0.0100 0.2200 0.0550 BevCanna Enterprises Inc. BEV 535 0.1250 0.1200 0.1250 0.0000 0.8800 0.1000 Bhang Inc. BHNG 171 0.0750 0.0700 0.0700 -0.0050 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 1814 0.3900 0.3450 0.3450 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 5613 0.7300 0.6900 0.7100 -0.0200 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 92 0.8500 0.8200 0.8200 -0.0400 1.8000 0.6000 Biome Grow Inc. BIO 10 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 130 0.1500 0.1450 0.1450 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 446 0.7000 0.5800 0.7000 +0.0500 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 783 0.1900 0.1800 0.1800 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 20 0.1200 0.1200 0.1200 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 1278 0.6800 0.6600 0.6800 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 131 0.2100 0.2000 0.2000 -0.0100 0.6000 0.2000 Blanton Resources Corp. BLNT 46 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0750 Cannabix Technologies Inc. BLO 590 0.6200 0.6000 0.6000 +0.0100 1.5700 0.5000 Cryptoblox Technologies Inc. BLOX 11724 0.0550 0.0500 0.0500 -0.0050 0.4250 0.0500 Blackhawk Growth Corp. BLR 2220 0.3300 0.2950 0.3100 -0.0300 0.9600 0.2900 Bunker Hill Mining Corp. BNKR 350 0.2900 0.2850 0.2850 -0.0050 0.4200 0.1700 BnSellit Technology Inc BNSL 100 0.1600 0.1600 0.1600 -0.0150 1.4000 0.0900 Brascan Gold Inc BRAS 1403 0.1900 0.1650 0.1800 -0.0150 0.6900 0.1550 Braxia Scientific Corp BRAX 1010 0.0600 0.0600 0.0600 +0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1957 0.1850 0.1700 0.1750 0.0000 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 1662 0.0950 0.0850 0.0950 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 20 0.2300 0.2300 0.2300 -0.0050 0.6300 0.1700 BYND Cannasoft Enterprises Inc BYND 1 5.5100 5.5100 5.5100 -0.2400 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 6768 0.3400 0.3100 0.3300 +0.0200 0.4500 0.1900 FinCanna Capital Corp. CALI 530 0.1250 0.1250 0.1250 +0.0050 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 806 0.0950 0.0800 0.0950 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 95 0.4500 0.4050 0.4500 +0.0400 2.3000 0.3750 Caprock Mining Corp CAPR 270 0.1000 0.0900 0.1000 0.0000 0.4000 0.0900 CAT Strategic Metals Corporation CAT 1318 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 548 0.6800 0.6500 0.6700 -0.0100 0.7000 0.3800 CBD Global Sciences Inc. CBDN 30 0.2300 0.2300 0.2300 -0.0100 0.5100 0.0500 Empower Clinics Inc CBDT 8619 0.2000 0.1850 0.1850 -0.0150 0.7950 0.1850 Copperbank Resources Corp. CBK 361 0.7700 0.7400 0.7400 -0.0300 0.9600 0.3500 Core Assets Corp. CC 3490 0.8800 0.7100 0.7100 -0.0800 0.8800 0.0650 Carlyle Commodities Corp. CCC 2320 0.0300 0.0250 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 2998 3.5900 3.4300 3.4800 -0.1100 8.4000 3.1000 Green River Gold Corp. CCR 616 0.0800 0.0800 0.0800 0.0000 0.0900 0.0250 CDN Maverick Capital Corp CDN 0 0.3000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1 0.2300 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 20 0.3300 0.3300 0.3300 +0.0250 0.4700 0.1950 Cartier Iron Corporation CFE 50 0.1150 0.1050 0.1050 0.0000 0.1600 0.0650 Craftport Cannabis Corp CFT 362 0.1100 0.1100 0.1100 0.0000 0.7000 0.0900 CleanGo Innovations Inc. CGII 0 0.7400 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 388 0.3650 0.3400 0.3500 -0.0150 1.3500 0.3300 Chalice Brands Ltd. CHAL 719 0.3700 0.3450 0.3500 -0.0150 1.8000 0.3200 Chemistree Technology Inc. CHM 31 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Choom Holdings Inc. CHOO 52107 0.0150 0.0100 0.0150 0.0000 0.1250 0.0100 Cresco Labs Inc. CL 3827 7.3400 6.9200 7.2100 +0.1700 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 11 0.4900 0.4900 0.4900 +0.0750 7.7500 0.3950 Clarity Gold Corp. CLAR 1170 0.1850 0.1600 0.1600 -0.0200 1.4600 0.1600 Christina Lake Cannabis Corp CLC 10 0.1950 0.1950 0.1950 +0.0100 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 15 0.1300 0.1050 0.1150 +0.0150 0.3000 0.0550 Canadian Metals Inc. CME 4035 0.1150 0.1000 0.1000 -0.0500 0.3900 0.1000 Clearmind Medicine Inc. CMND 150 0.4650 0.4350 0.4350 -0.0350 0.9900 0.3700 Cullinan Metals Corp CMT 125 0.7000 0.7000 0.7000 0.0000 0.7000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 965 0.2650 0.2400 0.2550 +0.0050 2.4700 0.2300 CENTR Brands Corp. CNTR 100 0.6400 0.6400 0.6400 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 187 0.0800 0.0800 0.0800 -0.0050 0.3650 0.0650 Core One Labs Inc. COOL 163 1.0000 0.9200 0.9200 -0.1100 8.6400 0.4600 Cosa Resources Corp. COSA 535 0.4000 0.4000 0.4000 0.0000 0.4000 0.3300 Cover Technologies Inc. COVE 1 0.3450 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 11 0.0800 0.0800 0.0800 -0.0100 0.3100 0.0700 Captor Capital Corp CPTR 1125 0.6400 0.5600 0.6300 -0.0100 2.1000 0.5600 Crest Resources Inc. CRES 4380 0.0750 0.0600 0.0750 +0.0150 0.2900 0.0550 Carl Data Solutions Inc. CRL 391 0.0800 0.0700 0.0700 -0.0050 0.2500 0.0500 Crestview Exploration Inc. CRS 56 0.2250 0.2250 0.2250 +0.0100 0.7300 0.2150 Cruz Battery Metals Corp. CRUZ 907 0.2750 0.2700 0.2700 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 985 0.1250 0.1150 0.1250 +0.0050 0.2200 0.1050 Chemesis International Inc. CSI 15 0.1900 0.1800 0.1900 0.0000 0.9300 0.1300 Cascada Silver Corp. CSS 2755 0.0750 0.0650 0.0750 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 650 0.2550 0.2350 0.2350 -0.0200 0.5800 0.1300 Cult Food Science Corp CULT 10582 0.2800 0.2450 0.2450 -0.0300 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 3297 8.8600 8.2500 8.6000 +0.0500 18.8400 6.8300 Biocure Technology Inc. CURE 40 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 1390 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 795 0.2350 0.1850 0.2050 +0.0050 2.6500 0.1750 CMX Gold & Silver Corp. CXC 0 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 386 0.6900 0.6600 0.6800 +0.0100 1.6400 0.5000 DeepRock Minerals Inc. DEEP 821 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 23607 0.0550 0.0450 0.0450 -0.0100 0.5000 0.0450 Delta Cleantech Inc. DELT 206 0.1400 0.1200 0.1200 -0.0050 0.9000 0.1200 DigiMax Global Inc DIGI 1456 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 100 0.0450 0.0400 0.0400 -0.0100 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 50 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 200 0.3500 0.3300 0.3300 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 85 2.4400 2.2400 2.3600 +0.1200 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 49 1.7800 1.7000 1.7500 -0.0300 11.0000 1.7000 Dundee Sustainable Technologies Inc. DST 1 0.2050 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 2 3.8900 3.8900 3.8900 +0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 613 0.2700 0.2450 0.2550 -0.0150 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 130 0.0400 0.0400 0.0400 -0.0150 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1490 0.0650 0.0600 0.0650 +0.0050 0.1250 0.0500 Eat & Beyond Global Holdings Inc EATS 162 0.4000 0.3600 0.3800 -0.0300 1.8800 0.3600 Eden Empire Inc EDEN 1000 0.0350 0.0300 0.0300 -0.0075 0.1300 0.0300 Edgemont Gold Corp. EDGM 2616 0.0750 0.0700 0.0750 -0.0050 0.3000 0.0650 Element79 Gold Corp. ELEM 1081 1.0300 1.0000 1.0300 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 424 0.3250 0.3100 0.3100 -0.0150 0.9400 0.2650 1111 Exploration Corp ELVN 1400 0.1000 0.0500 0.0500 -0.0500 0.1500 0.0450 Emergia Inc. EMER 103 1.1000 1.0500 1.1000 +0.0600 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1967 0.0550 0.0500 0.0550 +0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 680 0.4700 0.4200 0.4600 +0.0600 0.7350 0.2150 Entheon Biomedical Corp. ENBI 600 0.1100 0.0950 0.1000 0.0000 0.7100 0.0950 EonX Technologies Inc. EONX 82 1.7000 1.4300 1.4300 -0.3100 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 2 0.8100 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 76 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 EarthRenew Inc. ERTH 691 0.3000 0.2850 0.2850 -0.0250 0.3950 0.1450 E79 Resources Corp ESNR 275 0.4250 0.4200 0.4200 +0.0050 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 280 0.2500 0.2400 0.2400 -0.0150 0.8700 0.2350 Etruscus Resources Corp. ETR 0 0.1650 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 186 0.4000 0.3800 0.3800 -0.0200 1.2400 0.3300 Fabled Copper Corp. FABL 330 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2447 0.3300 0.3250 0.3300 0.0000 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 761 0.2750 0.2600 0.2700 +0.0050 0.4350 0.0950 Fandom Sports Media Corp. FDM 715 0.2200 0.2100 0.2100 -0.0050 0.3450 0.1000 First Energy Metals Limited FE 230 0.2450 0.2400 0.2400 0.0000 0.4000 0.1400 Feel Foods Ltd. FEEL 287 0.0300 0.0250 0.0250 -0.0050 0.4700 0.0250 FenixOro Gold Corp. FENX 1112 0.2250 0.2200 0.2250 -0.0150 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0450 0.0000 0.2300 0.0350 4Front Ventures Corp. FFNT 1224 0.9400 0.8900 0.9100 -0.0100 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 31 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 277 0.5500 0.5200 0.5400 -0.0100 1.2000 0.1050 Fathom Nickel Inc. FNI 125 0.2150 0.2050 0.2050 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 1254 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 1600 0.0450 0.0450 0.0450 0.0000 0.3650 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 300 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 862 0.6300 0.6200 0.6300 +0.0100 0.7300 0.2500 First Tellurium Corp. FTEL 92 0.1900 0.1850 0.1850 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 241 0.6500 0.6000 0.6000 0.0000 3.0000 0.5000 High Fusion Inc FUZN 2036 0.0500 0.0450 0.0500 0.0000 0.5000 0.0450 GABY Inc. GABY 4669 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 400 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Gama Explorations Inc. GAMA 10 0.0750 0.0750 0.0750 +0.0750 0.0750 0.0750 Gander Gold Corporation GAND 199 0.2600 0.2400 0.2400 -0.0100 0.3900 0.2100 GreenBank Capital Inc. GBC 255 0.4900 0.4700 0.4700 -0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 1389 0.0250 0.0200 0.0250 0.0000 0.2150 0.0150 Green Block Mining Corp GBMC 1065 0.1000 0.0850 0.1000 +0.0100 1.3700 0.0850 Goodbody Health Inc GDBY 515 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 504 2.5600 2.4100 2.4800 +0.0100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 48 0.2850 0.2750 0.2750 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 70 0.1550 0.1450 0.1550 +0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.6000 0.0000 1.0000 0.5100 General Copper Gold Corp. GGLD 50 0.2600 0.2600 0.2600 -0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 17858 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 70 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 32 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 Gemina Laboratories Ltd GLAB 100 0.5000 0.5000 0.5000 -0.0300 0.6000 0.3100 Golden Spike Resources Corp GLDS 1 0.2700 0.0000 0.4900 0.2300 Golden Lake Exploration Inc. GLM 108 0.1650 0.1600 0.1650 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 70 0.1100 0.1100 0.1100 +0.0050 0.5800 0.0950 Gelum Resources Ltd. GMR 0 0.3000 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 1390 0.0200 0.0200 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 2530 0.1350 0.1250 0.1350 +0.0050 0.5300 0.0650 Go Metals Corp GOCO 135 0.2000 0.2000 0.2000 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 525 0.1400 0.1300 0.1350 -0.0050 0.6100 0.1300 Graycliff Exploration Limited GRAY 24 0.3000 0.3000 0.3000 0.0000 2.8600 0.2000 Greenhawk Resources Inc. GRHK 70 0.2500 0.2400 0.2400 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 4620 0.0750 0.0750 0.0750 0.0000 0.2450 0.0650 Goldseek Resources Inc. GSK 960 0.1200 0.1150 0.1200 +0.0100 0.2500 0.0950 Gamesquare Esports Inc. GSQ 2081 0.1400 0.1250 0.1300 -0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 20 0.7400 0.7400 0.7400 0.0000 0.8400 0.5000 Getchell Gold Corp. GTCH 856 0.4850 0.4700 0.4750 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 3564 22.7300 21.4300 21.7500 -0.5000 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 432 1.5000 1.3000 1.3300 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 38 0.1700 0.1700 0.1700 -0.0700 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1534 0.6600 0.5900 0.6100 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 176 1.1000 1.0000 1.1000 0.0000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 175 0.0900 0.0800 0.0900 0.0000 0.1700 0.0600 HAVN Life Sciences Inc. HAVN 2597 0.0700 0.0650 0.0650 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 45 0.6400 0.6300 0.6300 0.0000 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1777 0.1400 0.1300 0.1300 -0.0100 0.4800 0.1250 Global Helium Corp. HECO 333 0.7700 0.7500 0.7500 -0.0200 3.0100 0.5000 Hydrograph Clean Power Inc HG 61 0.2350 0.2000 0.2350 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 960 0.0450 0.0400 0.0400 -0.0050 0.1250 0.0400 Hawkmoon Resources Corp. HM 530 0.0600 0.0550 0.0600 +0.0050 0.2000 0.0500 Hempsana Holdings Ltd. HMPS 453 0.0500 0.0450 0.0500 +0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 2141 0.1400 0.1200 0.1200 -0.0100 0.3450 0.1100 Hello Pal International Inc. HP 113 0.2200 0.2100 0.2100 -0.0050 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 291 0.7400 0.6800 0.7000 0.0000 1.5500 0.4900 Highlander Silver Corp. HSLV 330 0.1950 0.1700 0.1950 +0.0350 0.4100 0.1500 High Tide Resources Corp. HTRC 25 0.1900 0.1900 0.1900 0.0000 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1615 1.2200 1.1300 1.2000 +0.0700 2.6600 1.0100 Gold Hunter Resources Inc HUNT 15 0.3100 0.3100 0.3100 -0.0100 0.6000 0.2800 Hi-View Resources Inc HVW 15 0.2400 0.1800 0.2400 +0.1150 0.2400 0.1100 Headwater Gold Inc. HWG 71 0.2050 0.1900 0.1900 -0.0150 0.6500 0.1400 HYTN Innovations Inc HYTN 485 0.2400 0.2100 0.2100 -0.0600 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 106 0.1650 0.1550 0.1600 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 1018 6.7500 5.7900 5.9400 -0.4600 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 200 0.0450 0.0400 0.0400 -0.0100 0.1800 0.0300 IC Capitalight Corp. IC 50 0.0800 0.0800 0.0800 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 384 0.6600 0.6200 0.6300 +0.0200 1.5600 0.5500 INDVR Brands Inc. IDVR 1070 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Golden Independence Mining Corp. IGLD 2354 0.0600 0.0600 0.0600 -0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 250 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 10 0.0300 0.0300 0.0300 -0.0050 1.5000 0.0200 IM Cannabis Corp. IMCC 107 2.7500 2.6200 2.6200 -0.0800 8.3600 1.9800 Interra Copper Corp IMCX 4442 0.0950 0.0800 0.0800 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 79 0.3300 0.3250 0.3300 -0.0100 0.7000 0.3200 InnoCan Pharma Corporation INNO 5 0.5800 0.5800 0.5800 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 603 0.0100 0.0100 0.0100 +0.0025 0.1800 0.0050 ImagineAR Inc. IP 599 0.0750 0.0700 0.0750 -0.0050 0.4450 0.0550 Isracann Biosciences Inc. IPOT 1610 0.0750 0.0700 0.0700 -0.0050 0.3250 0.0350 Irving Resources Inc. IRV 140 1.3500 1.2600 1.2600 -0.0200 2.3400 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0550 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 220 0.0600 0.0600 0.0600 0.0000 0.2100 0.0400 Ivor Exploration Inc. IVOR 1186 1.8400 1.6100 1.8400 +0.1700 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 276 0.6800 0.6700 0.6700 -0.0100 1.2700 0.5900 Lotus Ventures Inc. J 0 0.0900 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 75 0.1700 0.1650 0.1650 -0.0050 0.2900 0.0550 37 Capital Inc. JJJ.X 0 0.0950 0.0000 0.5000 0.0950 Kings Entertainment Group Inc. JKPT 990 0.2950 0.2700 0.2700 -0.0200 0.5100 0.2250 79North Inc. JQ 0 0.1050 0.0000 0.1600 0.0800 Jones Soda Co JSDA 324 0.5200 0.5000 0.5000 -0.0300 1.0200 0.5000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1736 3.8800 3.5000 3.7900 +0.2300 9.2100 3.4000 Juva Life Inc. JUVA 116 0.3200 0.3050 0.3050 +0.0050 1.0900 0.1650 Intellabridge Technology Corporation KASH 896 0.5600 0.5100 0.5100 -0.0600 1.9500 0.4450 TripSitter Clinic Ltd. KETA 85 0.2000 0.2000 0.2000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 532 1.0600 0.9900 0.9900 +0.0100 2.7900 0.7600 KWG Resources Inc. KWG 54926 0.0550 0.0450 0.0500 0.0000 0.0550 0.0200 Leocor Gold Inc. LECR 169 0.3800 0.3450 0.3450 -0.0150 1.0000 0.3100 Li-Metal Corp. LIM 8 1.1200 1.0800 1.0800 -0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 53 0.0750 0.0700 0.0750 0.0000 0.1650 0.0600 SpotLite360 IOT Solutions, Inc LITE 837 0.1350 0.1300 0.1350 +0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 80 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 4333 0.0250 0.0200 0.0200 -0.0050 0.1600 0.0200 Lowell Farms Inc. LOWL 167 0.4600 0.4250 0.4600 +0.0300 1.9500 0.2850 Leopard Lake Gold Corp. LP 500 0.1200 0.0700 0.0700 -0.0800 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 1122 0.1200 0.1100 0.1200 0.0000 0.3550 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 15 0.1100 0.0950 0.0950 -0.0100 2.4000 0.0750 Luff Enterprises Ltd. LUFF 0 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 777 1.1900 1.0500 1.1000 -0.0400 1.5500 0.3800 Love Pharma Inc. LUV 120 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1476 0.2200 0.2100 0.2200 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3793 0.3400 0.2900 0.3000 -0.0400 1.2100 0.1700 Levitee Labs Inc. LVT 350 0.0550 0.0500 0.0500 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 969 0.1700 0.1600 0.1650 -0.0050 1.5500 0.1500 Makara Mining Corp. MAKA 200 0.0550 0.0550 0.0550 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 2830 0.0850 0.0750 0.0800 -0.0050 0.3400 0.0650 Max Power Mining Corp MAXX 280 0.5900 0.5400 0.5900 +0.0500 0.6400 0.2750 Mobilum Technologies Inc. MBLM 568 0.0850 0.0750 0.0750 -0.0050 1.6800 0.0700 Medcolcanna Organics Inc. MCCN 160 0.0400 0.0400 0.0400 0.0000 0.0750 0.0300 Mind Cure Health Inc. MCUR 1020 0.0750 0.0650 0.0650 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 290 0.0400 0.0350 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 54 0.1800 0.1800 0.1800 0.0000 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 240 0.4300 0.4150 0.4200 -0.0100 3.0900 0.3750 Medaro Mining Corp. MEDA 1431 0.7200 0.7000 0.7200 +0.0200 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 295 0.1250 0.1200 0.1200 -0.0100 0.4350 0.0800 Nurosene Health Inc. MEND 175 0.4800 0.4700 0.4700 -0.0200 3.1700 0.4500 MustGrow Biologics Corp. MGRO 310 3.8800 3.6700 3.7800 -0.1200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 54 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 338 0.8300 0.6100 0.6500 -0.1500 1.8800 0.6100 Minera IRL Limited MIRL 1100 0.0800 0.0800 0.0800 0.0000 0.1300 0.0650 Mistango River Resources Inc. MIS 20 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 414 0.1250 0.1150 0.1200 0.0000 0.5100 0.1150 Global Health Clinics Ltd. MJRX 500 0.0500 0.0500 0.0500 -0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 320 0.0800 0.0750 0.0800 0.0000 0.1400 0.0450 Metallica Metals Corp MM 7 0.0650 0.0000 0.3350 0.0600 Metamaterial Exchangeco Inc MMAX 122 1.8700 1.7800 1.8700 +0.0400 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8012 0.1600 0.1500 0.1550 -0.0050 0.5500 0.1200 Metalo Manufacturing Inc. MMI 5 0.2150 0.2150 0.2150 +0.0200 0.6900 0.1100 Mongoose Mining Ltd. MNG 1 0.2000 0.0000 0.5000 0.1800 Mosaic Minerals Corp. MOC 601 0.1100 0.1050 0.1100 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 353 0.1000 0.1000 0.1000 -0.0050 0.8300 0.1000 Doseology Sciences Inc MOOD 5 0.1000 0.1000 0.1000 0.0000 0.4000 0.0700 MPX International Corporation MPXI 425 0.0350 0.0300 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 265 0.1150 0.1050 0.1100 -0.0050 0.2700 0.1000 Micromem Technologies Inc. MRM 56 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0450 Mindset Pharma Inc. MSET 224 0.5200 0.5000 0.5200 -0.0100 1.0400 0.3250 Musk Metals Corp MUSK 605 0.0650 0.0600 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 50 0.1100 0.1100 0.1100 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 4597 0.1300 0.1200 0.1300 +0.0050 1.1200 0.0950 Montego Resources Inc. MY.X 290 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Meryllion Resources Corporation MYR 331 0.0700 0.0600 0.0600 -0.0100 0.1500 0.0600 Basin Uranium Corp NCLR 958 0.5300 0.4900 0.5100 -0.0300 1.0800 0.1050 nDatalyze Corp. NDAT 210 0.2600 0.2600 0.2600 -0.0100 0.2700 0.1200 Neonmind Biosciences Inc NEON 2007 0.0500 0.0500 0.0500 0.0000 0.2400 0.0500 Nerds On Site Inc. NERD 15 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1315 0.3000 0.2750 0.2850 +0.0150 0.6300 0.2500 Exploits Discovery Corp. NFLD 2399 0.2550 0.2350 0.2500 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 404 0.0250 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 70 0.2400 0.2100 0.2100 0.0000 0.7400 0.1000 Nirvana Life Sciences Inc. NIRV 5851 0.7600 0.3500 0.7500 +0.3900 0.9500 0.3200 Northern Lights Resources Corp. NLR 205 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 10 0.1150 0.1150 0.1150 -0.0050 0.5300 0.0650 Norsemont Mining Inc. NOM 180 0.7900 0.7800 0.7800 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 4830 0.0950 0.0850 0.0950 +0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 70 0.3100 0.3000 0.3000 +0.0100 0.9300 0.2850 Plaintree Systems Inc. NPT 10 0.1000 0.1000 0.1000 -0.0200 0.2350 0.1000 MegumaGold Corp NSAU 1330 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0250 Northstar Gold Corp. NSG 400 0.1550 0.1550 0.1550 +0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 4 0.1200 0.0000 0.7000 0.0800 NSJ Gold Corp. NSJ 200 0.1300 0.1300 0.1300 +0.0100 0.2800 0.0600 NexTech AR Solutions Corp NTAR 345 0.9000 0.8400 0.8800 +0.0200 4.3200 0.8300 New Tech Minerals Corp. NTM 110 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 864 0.9700 0.9200 0.9300 -0.0300 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 370 0.0800 0.0700 0.0700 -0.0100 0.2300 0.0700 Nevada Lithium Resources Inc. NVLH 495 0.2600 0.2400 0.2450 -0.0150 0.7800 0.2200 North Valley Resources Ltd. NVR 1 0.0800 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 174 0.4400 0.4200 0.4200 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 843 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 2691 0.2400 0.1950 0.2000 -0.0250 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 671 0.1500 0.1450 0.1450 -0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 12 0.0550 0.0550 0.0550 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 351 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 450 0.3400 0.3250 0.3300 -0.0300 0.8400 0.2650 Origen Resources Inc. ORGN 152 0.2200 0.2200 0.2200 0.0000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 976 0.2200 0.1950 0.2200 +0.0250 0.6300 0.1700 Ovation Science Inc OVAT 90 0.0600 0.0600 0.0600 0.0000 0.2300 0.0400 One World Lithium Inc. OWLI 10674 0.0800 0.0750 0.0800 0.0000 0.1250 0.0300 XTM Inc. PAID 547 0.3300 0.3200 0.3200 -0.0100 0.5600 0.2900 Provenance Gold Corp. PAU 214 0.1200 0.1200 0.1200 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 998 0.2400 0.2250 0.2300 -0.0150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 12 0.2300 0.2300 0.2300 +0.0050 0.6800 0.2000 POSaBIT Systems Corporation PBIT 850 1.4600 1.3500 1.4200 +0.0200 2.4000 0.2550 Prophecy DeFi Inc. PDFI 550 0.1850 0.1750 0.1850 +0.0050 0.9000 0.1650 PUDO Inc. PDO 25 0.8900 0.8800 0.8900 +0.0300 1.6000 0.4000 Perk Labs Inc. PERK 2530 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0300 Patriot Gold Corp. PGOL 10 0.1050 0.1050 0.1050 +0.0400 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 236 0.1250 0.1150 0.1250 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 8987 0.0600 0.0500 0.0550 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 933 0.5100 0.4200 0.4450 -0.0850 1.0700 0.4200 PeakBirch Commerce Inc. PKB 9 0.0350 0.0000 0.2640 0.0350 ParcelPal Logistics Inc PKG 650 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 2591 4.8800 4.1400 4.2500 -0.6400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 139 1.1200 1.0300 1.0300 -0.2700 6.0000 0.6000 Playground Ventures Inc. PLAY 16 0.1400 0.1400 0.1400 -0.0100 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 25 0.1500 0.1500 0.1500 0.0000 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 725 2.9800 2.8400 2.8500 -0.1100 8.9800 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 70 0.0800 0.0600 0.0600 -0.0200 1.7500 0.0300 Pampa Metals Corporation PM 3163 0.3500 0.3100 0.3150 -0.0350 0.6000 0.2550 Peloton Minerals Corporation PMC 0 0.0800 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 10 0.1400 0.1400 0.1400 -0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 3346 1.7700 1.7000 1.7100 -0.0600 1.8000 0.1950 Poda Holdings Inc. PODA 1288 0.2200 0.1700 0.1700 -0.0300 2.7100 0.1200 Poko Innovations Inc. POKO 100 0.0500 0.0500 0.0500 +0.0050 0.3600 0.0450 Potent Ventures Inc. POT 14 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 1581 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0200 Prospect Ridge Resources Corp. PRR 184 0.4700 0.4600 0.4600 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 34 0.2400 0.2400 0.2400 0.0000 0.7900 0.1900 PR Technology Inc. PRTI 100 0.1300 0.1300 0.1300 +0.0100 0.7500 0.0500 Psyched Wellness Ltd PSYC 455 0.1250 0.1200 0.1250 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 500 0.1200 0.0950 0.0950 -0.0150 0.3700 0.0950 Platinex Inc. PTX 870 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 621 0.0800 0.0700 0.0700 +0.0050 0.5000 0.0600 World Class Extractions Inc. PUMP 1320 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1981 0.0250 0.0250 0.0250 0.0000 0.3050 0.0250 Quantum Battery Metals Corp QBAT 356 0.6100 0.6000 0.6000 0.0000 5.8500 0.4050 Quimbaya Gold Inc. QIM 136 0.6500 0.6000 0.6500 +0.0600 0.6500 0.4500 Quebec Nickel Corp QNI 899 0.1700 0.1550 0.1650 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 440 0.1250 0.1000 0.1250 +0.0250 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 21 0.0850 0.0850 0.0850 0.0000 0.2700 0.0500 Radial Research Corp RAD 2 0.0250 0.0000 0.1500 0.0150 Tactical Resources Corp. RARE 133 0.9700 0.9600 0.9600 -0.0100 1.1500 0.9400 Raindrop Ventures Inc. RAYN 30 0.5100 0.5100 0.5100 0.0000 1.0000 0.4300 Rockcliff Metals Corporation RCLF 320 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 830 0.1100 0.1100 0.1100 -0.0100 0.2750 0.0800 Legible Inc. READ 1328 0.2500 0.2150 0.2300 -0.0200 1.4000 0.2150 Big Red Mining Corp. RED 279 0.1500 0.1300 0.1300 -0.0200 0.2600 0.1000 Rock Edge Resources Ltd. REDG 3 0.1500 0.0000 0.1650 0.1500 The Hash Corporation REZN 4 0.0050 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 65 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0600 Rise Gold Corp. RISE 24 0.7700 0.7700 0.7700 +0.0700 0.9900 0.3600 RIV Capital Inc. RIV 537 1.4700 1.4000 1.4400 +0.0400 1.8700 1.1600 Rockland Resources Ltd RKL 50 0.1250 0.1250 0.1250 0.0000 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 1692 0.0650 0.0600 0.0650 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 150 0.2000 0.1950 0.2000 +0.0100 0.5600 0.1300 RooGold Inc. ROO 1430 0.1350 0.1250 0.1250 -0.0100 0.4300 0.1200 Recharge Resources Ltd. RR 3419 0.0600 0.0550 0.0550 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 7529 0.1750 0.1400 0.1450 0.0000 1.1700 0.0550 Rift Valley Resources Corp. RVR 5 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 9610 0.2300 0.2000 0.2100 +0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1686 0.3300 0.3000 0.3050 -0.0250 1.5700 0.2800 RYAH Group, Inc. RYAH 2886 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 744 0.1000 0.1000 0.1000 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 799 0.3800 0.3500 0.3700 -0.0050 0.9200 0.3500 SBD Capital Corp. SBD 0 0.0200 0.0000 0.0650 0.0200 ScreenPro Security Inc. SCRN 25157 0.0900 0.0700 0.0800 +0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 4299 0.6200 0.5500 0.6000 -0.0500 0.9800 0.4000 Scryb Inc. SCYB 9397 0.2050 0.1800 0.1850 +0.0200 0.6250 0.1300 Sweet Earth Holdings Corporation SE 1914 0.0350 0.0300 0.0350 +0.0100 0.2750 0.0250 Secova Metals Corp. SEK 3835 0.0600 0.0500 0.0550 -0.0050 0.2200 0.0500 Sensor Technologies Corp SENS 1280 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Snowline Gold Corp. SGD 2897 1.2400 1.1200 1.2100 -0.0200 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.3500 0.0000 1.2000 0.2000 Shoal Point Energy Ltd. SHP 100 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Sitka Gold Corp. SIG 671 0.1400 0.1350 0.1350 -0.0050 0.3400 0.0850 Sixth Wave Innovations Inc. SIXW 686 0.1550 0.1350 0.1450 -0.0100 0.4800 0.1100 Royal Wins Corporation SKLL 386 0.1200 0.1150 0.1200 0.0000 0.4000 0.0500 SLANG Worldwide Inc. SLNG 586 0.2600 0.2350 0.2400 -0.0300 2.4900 0.1850 Silver Dollar Resources Inc. SLV 133 0.9100 0.8500 0.8500 +0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 2924 0.1950 0.1800 0.1850 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 5250 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 2420 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0450 79 Resources Ltd. SNR 1040 0.0600 0.0500 0.0600 -0.0050 0.1450 0.0500 SOL Global Investments Corp. SOL 168 1.4200 1.2400 1.2700 -0.1000 4.8700 1.2400 SoLVBL Solutions Inc SOLV 1814 0.0550 0.0500 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 1407 0.2500 0.2050 0.2300 -0.0350 2.1000 0.2050 Spacefy Inc. SPFY 19 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0200 Spearmint Resources Inc. SPMT 2612 0.1350 0.1200 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 3777 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 924 0.1600 0.1400 0.1600 0.0000 2.2000 0.1400 New Wave Holdings Corp. Wts. SPOR.WT 1510 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 1530 0.0250 0.0200 0.0250 +0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 174 0.0300 0.0150 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 0 0.1250 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 240 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0500 Stem Holdings Inc. STEM 0 0.0800 0.0000 0.7600 0.0600 Steep Hill Inc. STPH 2100 0.0250 0.0250 0.0250 0.0000 0.2150 0.0250 SWMBRD Sports Inc. SWIM 445 0.1500 0.1500 0.1500 0.0000 0.5000 0.0700 GlobeX Data Ltd. SWIS 141 0.2950 0.2750 0.2950 +0.0100 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 2693 0.1600 0.1500 0.1500 -0.0100 0.9000 0.1500 St-Georges Eco-Mining Corp. SX 4672 0.3550 0.3200 0.3250 +0.0100 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 724 0.0500 0.0450 0.0500 +0.0025 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 44 2.4700 2.3500 2.4700 +0.1300 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 565 1.3400 1.2800 1.3400 +0.0400 5.4800 1.2600 Talmora Diamond Inc. TAI 1 0.0200 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 140 0.1800 0.1500 0.1500 -0.0400 1.2700 0.1250 Trenchant Capital Corp. TCC 10 0.1750 0.1750 0.1750 -0.0750 0.6200 0.1750 Trillion Energy International Inc. TCF 3277 0.4000 0.3900 0.3900 -0.0050 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 250 0.1050 0.1050 0.1050 -0.0150 0.1700 0.0400 Telecure Technologies Inc. TELE 5 0.1200 0.1200 0.1200 +0.0050 0.5100 0.0900 Terranueva Corporation TEQ 0 0.0600 0.0000 0.1500 0.0400 TerrAscend Corp. TER 3754 7.5600 6.9000 7.2500 -0.1100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 325 0.0850 0.0800 0.0850 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 2613 0.2600 0.2600 0.2600 +0.0100 0.2650 0.1400 1933 Industries Inc. TGIF 700 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 13 0.2050 0.2000 0.2050 -0.0050 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 3347 0.1300 0.1200 0.1250 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 567 0.0650 0.0650 0.0650 0.0000 0.1650 0.0650 Tiidal Gaming Group Corp TIDL 50 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 Cansortium Inc. TIUM.U 11975 0.3000 0.2750 0.2750 -0.0050 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 0 4.2500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 235 0.1000 0.1000 0.1000 0.0000 1.3800 0.0950 EGF Theramed Health Corp. TMED 8 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 98 0.3850 0.3800 0.3850 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3727 0.1400 0.1300 0.1350 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 676 0.0800 0.0800 0.0800 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 905 0.8000 0.7400 0.7500 -0.0400 1.6700 0.5600 Traction Uranium Corp. TRAC 2720 0.6300 0.6100 0.6100 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 25 0.1550 0.1550 0.1550 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 8202 0.1300 0.1050 0.1200 +0.0150 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 470 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 505 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 118 0.4000 0.4000 0.4000 +0.0200 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 1694 25.5000 24.2400 24.2400 -0.6700 53.8800 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 340 101.0000 101.0000 101.0000 0.0000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 15 8.0000 6.8100 8.0000 0.0000 36.3800 6.5800 Tryp Therapeutics Inc TRYP 253 0.1050 0.0900 0.0900 -0.0100 0.8500 0.0850 TraceSafe Inc. TSF 98 0.2950 0.2900 0.2900 -0.0050 1.0200 0.2600 TruTrace Technologies Inc. TTT 223 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 Tantalex Resources Corporation TTX 716 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 20 0.3300 0.3200 0.3200 -0.0200 1.1200 0.3200 Black Tusk Resources Inc. TUSK 575 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 1139 1.5800 1.5000 1.5700 +0.1400 5.7500 0.8400 UniDoc Health Corp. UDOC 29 1.2400 1.2300 1.2300 +0.0400 1.5100 1.1600 United Lithium Corp. ULTH 483 0.4450 0.4150 0.4300 0.0000 1.0800 0.3800 UpSnap Inc. UP 90 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 NameSilo Technologies Corp. URL 741 0.1600 0.1500 0.1600 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 902 0.4250 0.4100 0.4150 -0.0250 0.7500 0.1000 American Pacific Mining Corp. USGD 534 0.8900 0.8300 0.8300 -0.0300 1.4000 0.1300 Puranium Energy Ltd. UX 124 0.8300 0.7500 0.7500 -0.0800 1.6000 0.2100 Vegano Foods Inc. VAGN 0 0.0900 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 4113 0.0300 0.0250 0.0250 0.0000 0.4350 0.0250 PlantX Life Inc VEGA 736 0.1900 0.1700 0.1700 -0.0050 0.7800 0.1250 Boosh Plant-Based Brands Inc. VEGI 46 0.5900 0.5800 0.5900 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1747 0.1150 0.1050 0.1100 0.0000 0.3800 0.1000 Vejii Holdings Ltd VEJI 70 0.2400 0.2250 0.2250 -0.0150 1.5600 0.1600 Top Strike Resources Corp. VENI 0 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 458 0.5600 0.5200 0.5400 -0.0200 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 250 0.1600 0.1450 0.1600 -0.0050 0.6600 0.1450 Vibe Growth Corporation VIBE 1 0.2900 0.0000 1.3200 0.2600 Vinergy Capital Inc VIN 110 0.0250 0.0200 0.0250 0.0000 0.2900 0.0200 Voltage Metals Corp. VOLT 710 0.1800 0.1700 0.1700 -0.0200 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 225 0.4350 0.4000 0.4000 0.0000 0.5000 0.3000 XR Immersive Tech Inc. VRAR 273 0.1400 0.1250 0.1250 -0.0150 0.8300 0.1050 Verano Holdings Corp. VRNO 1936 11.8500 11.2000 11.5000 0.0000 25.5200 10.8600 VSBLTY Groupe Technologies Corp. VSBY 5075 0.6200 0.5500 0.6200 +0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 834 0.4400 0.3700 0.4400 +0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 1826 0.2000 0.1900 0.1900 -0.0050 0.9800 0.1900 Way of Will Inc. WAY 1 0.0650 0.0000 0.2500 0.0500 Wondr Gaming Corp WDR 282 0.1350 0.1250 0.1350 0.0000 0.4000 0.1000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 625 0.0150 0.0100 0.0100 -0.0050 0.4000 0.0100 Wesana Health Holdings Inc. WESA 138 0.8500 0.8000 0.8000 -0.0300 5.0000 0.6700 West Mining Corp. WEST 2378 0.0900 0.0900 0.0900 0.0000 0.4350 0.0750 Westward Gold Inc. WG 45 0.1200 0.1200 0.1200 -0.0100 0.3300 0.1000 West Island Brands Inc WIB 15 0.4000 0.4000 0.4000 +0.0400 1.5000 0.2600 American Aires Inc. WIFI 100 0.0650 0.0650 0.0650 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 330 0.0350 0.0300 0.0300 -0.0100 0.3000 0.0150 Wellteq Digital Health Inc WTEQ 20 0.0550 0.0550 0.0550 +0.0050 0.2200 0.0400 The Alkaline Water Company Inc. WTER 70 1.0900 1.0500 1.0500 +0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 796 2.5900 2.3500 2.4600 -0.0300 4.1800 1.1500 Xebra Brands Ltd XBRA 2110 0.1650 0.1450 0.1500 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 350 0.2450 0.2400 0.2400 -0.0500 0.5000 0.1700 Canadian Overseas Petroleum Limited XOP 1057 0.4150 0.3950 0.3950 0.0000 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 128 0.9700 0.9700 0.9700 -0.0200 2.9500 0.8400 XRApplied Technologies Inc XRA 5 0.1650 0.1650 0.1650 +0.0250 0.4500 0.1250 Adastra Holdings Ltd. XTRX 740 0.6500 0.5000 0.5800 -0.0700 1.6000 0.5000 Yooma Wellness Inc. YOOM 26 0.1000 0.0900 0.1000 -0.0100 1.7000 0.0900 YourWay Cannabis Brands Inc YOUR 603 0.1800 0.1650 0.1700 -0.0100 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 1376 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 9660 0.3050 0.2650 0.2850 +0.0250 0.6700 0.2000 ZeU Technologies Inc. ZEU 338 0.2450 0.2100 0.2100 -0.0400 0.9200 0.2100 Zoglo's Incredible Food Corp. ZOG 60 0.1200 0.1200 0.1200 0.0000 0.8000 0.1150 ZTEST Electronics Inc. ZTE 50 0.2200 0.2200 0.2200 -0.0050 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 0.130 AI-ML Innovations Inc. AIML 0.160 0.165 0.9500 0.1100 Alma Gold Inc. ALMA 0.075 0.095 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.250 0.480 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.270 0.380 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.050 0.070 0.2450 0.0050 Australian Goldfields Limited AUGF 0.175 0.190 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.105 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 106.500 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 Peekaboo Beans Inc BEAN 0.020 0.020 0.1000 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.020 0.0650 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0200 0.0050 Benjamin Hill Mining Corp BNN 0.490 0.550 0.6700 0.3050 Bolt Metals Corp. BOLT 0.110 0.150 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.130 0.160 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.020 0.025 0.0600 0.0150 Heritage Cannabis Holdings Corp. CANN 0.050 0.050 0.1400 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.010 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.2400 0.0450 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.220 0.225 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.220 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0650 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Direct Communication Solutions Inc. DCSI 0.830 0.880 2.2500 0.3000 DeepSpatial Inc. DSAI 0.100 0.115 0.2150 0.0800 Euro Asia Pay Holdings Inc EAP 0.190 0.220 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.540 0.7700 0.1050 EEE Exploration Corp EEE 0.125 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.510 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0350 0.0050 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.140 0.255 1.1100 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.140 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.140 0.225 0.8100 0.1000 Future Farm Technologies Inc. FFT 0.020 0.040 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Four Nines Gold Inc. FNAU 0.670 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 33.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.850 1.6000 0.8500 Gold'Futures Mineral Corp. FUTR 0.045 0.050 0.1500 0.0350 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.325 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.120 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Generic Gold Corp. GGC 0.220 0.280 0.8000 0.2100 Gallagher Security Corp. GLL 0.200 0.200 0.3000 0.1700 Goldrea Resources Corp. GOR 0.030 0.035 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.1800 0.0950 Green Scientific Labs Holdings Inc. GSL 0.700 1.000 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 GeneTether Therapeutics Inc. GTTX 0.300 0.400 0.6800 0.3600 Gold Tree Resources Ltd GTX 0.125 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc HMBL 0.310 0.320 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.170 0.1000 0.0700 Icanic Brands Company Inc ICAN 0.185 0.185 0.4850 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 4.500 6.000 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lexston Life Sciences Corp. LEXT 0.030 0.040 0.3900 0.0300 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Mary Agrotechnologies Inc MARY 0.170 0.190 1.2000 0.1500 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.175 0.250 0.4400 0.1200 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.100 0.125 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Myriad Metals Corp. MMC 0.135 0.190 0.2500 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.150 0.205 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.020 0.020 0.4000 0.0050 MYND Life Sciences Inc. MYND 0.120 0.145 2.5000 0.1000 MyndTec Inc. MYTC 0.050 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nine Mile Metals Ltd. NINE 0.160 0.165 0.3100 0.1100 Novamind Inc. NM 0.350 0.350 1.5000 0.1800 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.055 0.100 0.0500 0.0400 Nexco Resources Inc. NXU 0.350 0.3500 0.2500 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.2000 0.0100 Orchid Ventures Inc. ORCD 0.075 0.090 0.4200 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Plank Ventures Ltd. PLNK 0.190 0.375 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 0.800 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.8000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.920 3.3000 0.2000 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.060 0.075 0.2300 0.0600 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.040 0.045 0.0550 0.0200 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.2000 0.0100 Captiva Verde Wellness Corp. PWR 0.040 0.045 0.2450 0.0350 Quinsam Capital Corporation QCA 0.100 0.105 0.2000 0.1000 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.250 1.0400 0.2100 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Reservoir Capital Corp. REO 1.010 1.650 2.8900 1.0200 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.030 0.060 0.5300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.050 0.055 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.340 0.395 1.0500 0.1950 Sharc International Systems Inc. SHRC 0.300 0.320 0.5400 0.2800 Silo Wellness Inc. SILO 0.030 0.035 0.2500 0.0250 Sixty Six Capital Inc. SIX 0.130 0.135 0.2050 0.0900 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.400 0.8500 0.2300 Spey Resources Corp. SPEY 0.150 0.320 0.6700 0.2100 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 StrategX Elements Corp. STGX 0.360 0.380 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.245 0.280 0.3000 0.1250 Starrex International Ltd. STX 1.400 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.200 0.235 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.160 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4500 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.440 0.500 1.1800 0.3200 Tempus Capital Inc. TEMP 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.025 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.160 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 97.000 102.0000 100.0000 Global UAV Technologies Ltd. UAV 0.610 0.730 4.0500 0.3100 Ubique Minerals Limited UBQ 0.070 0.095 0.1000 0.0300 Upco International Inc UPCO 0.045 0.050 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Pedro Resources Ltd. VBN 0.100 0.130 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 Victory Resources Corporation VR 0.055 0.060 0.1350 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.310 0.390 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.180 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Winston Gold Corp. WGC 0.035 0.045 0.1350 0.0350 Westmount Minerals Corp WMC 0.100 0.115 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.1050 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.090 0.095 0.7700 0.0700 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 XS Financial Inc. XSF 0.160 0.180 0.3000 0.1500 BIOSENTA Inc. ZRO 0.425 0.500 0.8600 0.1850 Trades: 22,962 Total Volume: 72,558,021 Total Value: $43,089,776 Advanced: 141 Declined: 229 Unchanged: 402 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.