CNSX Trading Daily Market Summary April 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 202 3.8400 3.6000 3.6500 -0.0700 11.7100 3.4500 Albert Labs International Corp. ABRT 15 0.1350 0.1250 0.1250 -0.0250 0.2550 0.0700 ACME Lithium Inc. ACME 460 1.3300 1.2600 1.3300 +0.0700 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 694 1.5600 1.3500 1.3800 -0.0600 5.8400 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.4100 1.0600 1.3900 +0.0100 2.8000 0.9800 Aduro Clean Technologies Inc. ACT 169 0.7200 0.7000 0.7000 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 2762 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 63 6.2400 6.0500 6.0500 -0.0700 19.0000 3.2500 Agra Ventures Ltd AGRA 5328 0.3000 0.2500 0.2500 -0.0500 6.0000 0.2500 AI-ML Innovations Inc. AIML 254 0.1550 0.1500 0.1500 +0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 513 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 885 0.3400 0.2900 0.2900 -0.0500 0.4500 0.1800 Alpha Copper Corp ALCU 1509 0.8700 0.7700 0.8200 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 5 0.1800 0.1800 0.1800 -0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 500 0.0800 0.0700 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 525 0.2800 0.2650 0.2650 -0.0150 0.9900 0.2000 AmmPower Corp AMMP 163 0.3600 0.3450 0.3500 0.0000 2.1500 0.2450 AMPD Ventures Inc. AMPD 1555 0.2050 0.1900 0.1950 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 356 0.1000 0.0900 0.0900 -0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 775 0.7500 0.7300 0.7300 -0.0200 1.2200 0.4150 Global Cannabis Applications Corp. APP 4064 0.0550 0.0475 0.0475 -0.0075 0.3000 0.0350 Aquarius AI Inc. AQUA 724 0.1050 0.1000 0.1000 -0.0050 0.3100 0.0500 Argo Living Soils Corp ARGO 270 0.2400 0.2000 0.2000 -0.0200 0.3500 0.1600 Armada Mercantile Ltd. ARM 7 0.3800 0.3800 0.3800 +0.0600 0.4050 0.1750 Argo Gold Inc. ARQ 385 0.0750 0.0750 0.0750 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 108 0.3600 0.3550 0.3550 -0.0100 0.5800 0.2700 Asante Gold Corporation ASE 2238 2.2500 2.1900 2.2500 +0.0400 2.2500 0.1250 ASEP Medical Holdings Inc. ASEP 440 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 185 0.0550 0.0450 0.0550 0.0000 0.1200 0.0300 Athena Gold Corporation ATHA 2 0.1400 0.0000 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 2255 0.1900 0.1650 0.1650 -0.0250 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 7270 0.0650 0.0550 0.0600 0.0000 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 359 0.7800 0.7500 0.7800 -0.0100 1.8500 0.4150 Inflection Resources Ltd. AUCU 842 0.1650 0.1150 0.1450 +0.0300 0.4250 0.0800 Australian Goldfields Limited AUGF 160 0.1750 0.1700 0.1700 -0.0050 0.3450 0.0900 Australis Capital Inc. AUSA 1237 0.0950 0.0900 0.0900 0.0000 0.3850 0.0900 Ameriwest Lithium Inc. AWLI 722 1.0100 0.9400 0.9400 -0.0600 1.7400 0.5400 Aurwest Resources Corporation AWR 1230 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1399 14.4200 13.6400 13.6900 -0.3300 38.3200 13.6400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 1115 0.1750 0.1500 0.1650 -0.0050 0.2650 0.1250 BacTech Environmental Corporation BAC 7237 0.1300 0.1250 0.1300 +0.0150 0.2400 0.0550 Body and Mind Inc. BAMM 3211 0.2600 0.2300 0.2400 -0.0150 0.7400 0.2100 Blueberries Medical Corp. BBM 119 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Bam Bam Resources Corp. BBR 3678 0.0650 0.0550 0.0550 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 25 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 947 0.1750 0.1650 0.1650 -0.0100 0.6900 0.1400 Bird River Resources Inc. BDR 440 0.1450 0.1400 0.1450 0.0000 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 2526 0.2300 0.2150 0.2150 -0.0250 0.4500 0.2150 BetterLife Pharma Inc. BETR 737 0.1400 0.1200 0.1400 -0.0050 0.9700 0.1200 I3 Interactive Inc. BETS 270 0.0650 0.0600 0.0600 0.0000 0.2200 0.0550 BevCanna Enterprises Inc. BEV 751 0.1250 0.1250 0.1250 0.0000 0.8800 0.1000 Bhang Inc. BHNG 814 0.0750 0.0700 0.0700 0.0000 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 974 0.3700 0.3300 0.3450 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 6643 0.7200 0.6700 0.6700 -0.0400 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 43 0.8600 0.8500 0.8600 +0.0400 1.8000 0.6000 Biome Grow Inc. BIO 3 0.0350 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 219 0.1500 0.1400 0.1500 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 1181 0.8000 0.6400 0.8000 +0.1000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 250 0.1800 0.1750 0.1800 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1210 0.1200 0.1150 0.1150 -0.0050 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 1389 0.6900 0.6600 0.6600 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 10 0.2400 0.2400 0.2400 +0.0400 0.6000 0.2000 Blanton Resources Corp. BLNT 10 0.0800 0.0000 0.2000 0.0750 Cannabix Technologies Inc. BLO 196 0.6200 0.5900 0.6100 +0.0100 1.5100 0.5000 Cryptoblox Technologies Inc. BLOX 5901 0.0550 0.0500 0.0500 0.0000 0.4250 0.0500 Blackhawk Growth Corp. BLR 287 0.3250 0.3100 0.3100 0.0000 0.9400 0.2900 Bunker Hill Mining Corp. BNKR 2 0.2850 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 30 0.5500 0.5200 0.5200 +0.0300 0.6700 0.3050 Brascan Gold Inc BRAS 797 0.1800 0.1650 0.1800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 966 0.0600 0.0550 0.0550 -0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 2029 0.1850 0.1500 0.1600 -0.0150 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 2835 0.0950 0.0900 0.0950 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 48 0.2300 0.2300 0.2300 0.0000 0.6300 0.1700 BYND Cannasoft Enterprises Inc BYND 10 5.7000 5.5000 5.5000 -0.0100 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 14321 0.3850 0.3300 0.3500 +0.0200 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 970 0.1650 0.1300 0.1650 +0.0150 0.2000 0.0200 FinCanna Capital Corp. CALI 515 0.1200 0.1100 0.1200 -0.0050 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 502 0.0950 0.0850 0.0850 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.4500 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 9 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 14300 0.0300 0.0250 0.0250 -0.0050 0.0650 0.0250 CAVU Mining Corp. CAVU 569 0.6800 0.6400 0.6400 -0.0300 0.7000 0.3800 CBD Global Sciences Inc. CBDN 25 0.1600 0.1600 0.1600 -0.0700 0.5100 0.0500 Empower Clinics Inc CBDT 11351 0.1900 0.1700 0.1700 -0.0150 0.7950 0.1700 Copperbank Resources Corp. CBK 547 0.7700 0.7500 0.7600 +0.0200 0.9600 0.3500 Certive Solutions Inc. CBP 100 0.0900 0.0900 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 357 0.7500 0.7200 0.7200 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 15 0.0300 0.0300 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 959 3.5300 3.3500 3.3800 -0.1000 8.4000 3.1000 Green River Gold Corp. CCR 2658 0.0950 0.0800 0.0950 +0.0150 0.0950 0.0250 Cerro de Pasco Resources Inc. CDPR 347 0.2150 0.2050 0.2150 -0.0150 0.4300 0.2050 CordovaCann Corp. CDVA 41 0.3000 0.3000 0.3000 -0.0300 0.4700 0.1950 Cartier Iron Corporation CFE 20 0.1200 0.1200 0.1200 +0.0150 0.1600 0.0650 CleanGo Innovations Inc. CGII 10 0.6000 0.6000 0.6000 -0.1400 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 460 0.3700 0.3550 0.3700 +0.0200 1.3500 0.3300 Chalice Brands Ltd. CHAL 337 0.3800 0.3550 0.3750 +0.0250 1.8000 0.3200 Chemistree Technology Inc. CHM 71 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 14408 0.0150 0.0100 0.0125 -0.0025 0.1250 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 20 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 30 0.0600 0.0600 0.0600 +0.0050 0.2400 0.0450 Cresco Labs Inc. CL 2780 7.2900 6.9300 6.9400 -0.2700 16.7600 6.5200 Clarity Gold Corp. CLAR 85 0.1900 0.1700 0.1800 +0.0200 1.4600 0.1600 Christina Lake Cannabis Corp CLC 44 0.1950 0.1850 0.1850 -0.0100 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 574 0.1100 0.1100 0.1100 -0.0050 0.3000 0.0550 Canadian Metals Inc. CME 191 0.1000 0.1000 0.1000 0.0000 0.3900 0.1000 Clearmind Medicine Inc. CMND 11 0.4400 0.4400 0.4400 +0.0050 0.9900 0.3700 Cullinan Metals Corp CMT 10 0.4000 0.4000 0.4000 +0.0500 0.7000 0.1600 Cloud Nine Web3 Technologies Inc. CNI 1645 0.2550 0.2350 0.2400 -0.0150 2.4700 0.2300 CENTR Brands Corp. CNTR 50 0.6900 0.6600 0.6900 +0.0500 2.4000 0.5500 Cypher Metaverse Inc. CODE 600 0.0850 0.0800 0.0850 +0.0050 0.3650 0.0650 Core One Labs Inc. COOL 95 0.9800 0.9600 0.9600 +0.0400 8.6400 0.4600 Cover Technologies Inc. COVE 144 0.3750 0.3600 0.3750 +0.0300 27.8600 0.3000 CoinAnalyst Corp COYX 201 0.0800 0.0750 0.0800 0.0000 0.3100 0.0700 Captor Capital Corp CPTR 1 0.6300 0.0000 2.1000 0.5600 Copland Road Capital Corporation CRCC 55 0.2200 0.2200 0.2200 0.0000 0.5400 0.1500 Carl Data Solutions Inc. CRL 0 0.0700 0.0000 0.2250 0.0500 Crestview Exploration Inc. CRS 67 0.2200 0.2150 0.2200 -0.0050 0.7300 0.2150 Cruz Battery Metals Corp. CRUZ 1905 0.2950 0.2600 0.2900 +0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 4220 0.1250 0.1100 0.1200 -0.0050 0.2200 0.1050 Chemesis International Inc. CSI 3 0.1900 0.0000 0.9200 0.1300 Cascada Silver Corp. CSS 9463 0.0750 0.0500 0.0550 -0.0200 0.1300 0.0250 C2C Gold Corp CTOC 244 0.2500 0.2300 0.2300 -0.0050 0.5800 0.1300 Cult Food Science Corp CULT 71651 0.2700 0.1750 0.1850 -0.0600 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 2455 8.6500 8.2700 8.3700 -0.2300 18.8400 6.8300 City View Green Holdings Inc. CVGR 1988 0.0325 0.0300 0.0325 +0.0025 0.1200 0.0250 CurrencyWorks Inc. CWRK 26 0.2200 0.2100 0.2200 +0.0150 2.6500 0.1750 C21 Investments Inc. CXXI 36 0.6900 0.6500 0.6500 -0.0300 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 47 0.8300 0.7600 0.7600 -0.0900 2.2500 0.3000 Delic Holdings Corp DELC 37955 0.0500 0.0450 0.0450 0.0000 0.4450 0.0450 Delta Cleantech Inc. DELT 463 0.1200 0.1100 0.1100 -0.0100 0.9000 0.1100 DigiMax Global Inc DIGI 1000 0.0500 0.0450 0.0500 0.0000 0.3300 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 15 0.0400 0.0400 0.0400 0.0000 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 33 0.0300 0.0300 0.0300 -0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 5 0.3300 0.3300 0.3300 0.0000 0.7000 0.2000 Draganfly Inc. DPRO 168 2.4400 2.1200 2.1300 -0.2300 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 19 1.7800 1.7200 1.7800 +0.0300 11.0000 1.7000 DeepSpatial Inc. DSAI 105 0.1000 0.1000 0.1000 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 18 3.9000 3.9000 3.9000 +0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 500 0.2750 0.2700 0.2700 +0.0150 0.5400 0.2350 Dominion Water Reserves Corp. DWR 715 0.0750 0.0650 0.0750 +0.0100 0.1250 0.0500 Eat & Beyond Global Holdings Inc EATS 144 0.4000 0.3800 0.3800 0.0000 1.8000 0.3600 Eden Empire Inc EDEN 2530 0.0300 0.0300 0.0300 0.0000 0.1300 0.0300 Edgemont Gold Corp. EDGM 4795 0.0700 0.0650 0.0650 -0.0100 0.3000 0.0650 Eurogas International Inc. EI 5 0.0100 0.0000 0.0350 0.0050 Element79 Gold Corp. ELEM 1539 1.0300 0.9900 1.0100 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 341 0.3250 0.3100 0.3150 +0.0050 0.9400 0.2650 Emerald Health Therapeutics, Inc. EMH 1656 0.0600 0.0500 0.0500 -0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 1360 0.4950 0.4200 0.4900 +0.0300 0.7350 0.2150 Entheon Biomedical Corp. ENBI 1379 0.1100 0.0950 0.0950 -0.0050 0.7100 0.0950 ECO ORO MINERALS CORP. J EOM 52 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 139 1.5100 1.5000 1.5100 +0.0800 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 515 0.8400 0.7900 0.8400 +0.0300 0.8800 0.4900 ePlay Digital Inc. EPY 12853 0.0350 0.0300 0.0300 -0.0100 0.3600 0.0300 EarthRenew Inc. ERTH 2250 0.3200 0.2800 0.3150 +0.0300 0.3950 0.1450 E79 Resources Corp ESNR 1794 0.4200 0.3800 0.3850 -0.0350 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 209 0.2500 0.2400 0.2400 0.0000 0.8700 0.2350 Eat Well Investment Group Inc. EWG 775 0.4150 0.3900 0.3900 +0.0100 1.2400 0.3300 Fabled Copper Corp. FABL 174 0.0500 0.0500 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1714 0.3500 0.3300 0.3500 +0.0200 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 9210 0.2700 0.2500 0.2650 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 36 0.2250 0.2150 0.2150 +0.0050 0.3250 0.1000 First Energy Metals Limited FE 454 0.2400 0.2300 0.2350 -0.0050 0.4000 0.1400 Feel Foods Ltd. FEEL 36850 0.0250 0.0200 0.0250 0.0000 0.4700 0.0200 FenixOro Gold Corp. FENX 1683 0.2550 0.2150 0.2550 +0.0300 0.4000 0.1500 4Front Ventures Corp. FFNT 2733 0.9000 0.8400 0.9000 -0.0100 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 500 0.1400 0.1400 0.1400 0.0000 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 51 0.0500 0.0500 0.0500 -0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 592 0.5700 0.5300 0.5600 +0.0200 1.2000 0.1050 Four Nines Gold Inc. FNAU 30 0.6700 0.6500 0.6700 -0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 707 0.2150 0.2050 0.2150 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 2 0.0100 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 421 0.0500 0.0450 0.0450 0.0000 0.3500 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 210 0.0200 0.0150 0.0200 +0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 780 0.6400 0.6100 0.6100 -0.0200 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 44 0.8500 0.8500 0.8500 0.0000 1.6000 0.8500 First Tellurium Corp. FTEL 1379 0.1800 0.1700 0.1750 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 289 0.6500 0.6100 0.6200 +0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 1061 0.0500 0.0450 0.0450 0.0000 0.1500 0.0350 High Fusion Inc FUZN 143 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0450 GABY Inc. GABY 2524 0.0300 0.0250 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 20 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Gama Explorations Inc. GAMA 66 0.0850 0.0750 0.0750 0.0000 0.0850 0.0750 Gander Gold Corporation GAND 682 0.2950 0.2400 0.2950 +0.0550 0.3900 0.2100 GreenBank Capital Inc. GBC 339 0.4800 0.4550 0.4550 -0.0150 2.0000 0.3650 Graph Blockchain Inc GBLC 1487 0.0250 0.0200 0.0200 -0.0050 0.2150 0.0150 Green Block Mining Corp GBMC 1020 0.1050 0.1000 0.1050 +0.0050 1.3700 0.0850 Goodbody Health Inc GDBY 1300 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 497 2.5200 2.3300 2.3400 -0.1400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 465 0.2900 0.2700 0.2900 +0.0150 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 106 0.1650 0.1450 0.1500 -0.0050 0.9800 0.1200 The Good Flour Corp. GFCO 217 0.6700 0.6200 0.6600 +0.0600 1.0000 0.5100 Generic Gold Corp. GGC 25 0.2800 0.2800 0.2800 +0.0100 0.8000 0.2100 General Copper Gold Corp. GGLD 9 0.1900 0.1900 0.1900 -0.0700 0.6300 0.1550 Global Hemp Group Inc. GHG 29334 0.0250 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 500 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gemina Laboratories Ltd GLAB 5 0.5400 0.5400 0.5400 +0.0400 0.6000 0.3100 Gallagher Security Corp. GLL 8596 0.2000 0.1000 0.1050 -0.1300 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1574 0.1650 0.1550 0.1600 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1100 0.1100 0.1100 0.0000 0.5800 0.0950 Gelum Resources Ltd. GMR 100 0.2850 0.2800 0.2800 -0.0200 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 3305 0.1350 0.1250 0.1300 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 218 0.2350 0.2100 0.2350 +0.0350 0.8500 0.1350 GoldHaven Resources Corp. GOH 960 0.1400 0.1300 0.1350 0.0000 0.6100 0.1300 Goldrea Resources Corp. GOR 75 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 171 0.3000 0.2900 0.2900 -0.0100 1.6800 0.2000 Greenhawk Resources Inc. GRHK 215 0.2400 0.2400 0.2400 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 4971 0.0800 0.0750 0.0750 0.0000 0.2450 0.0650 Goldseek Resources Inc. GSK 555 0.1150 0.1050 0.1150 -0.0050 0.2500 0.0950 Gamesquare Esports Inc. GSQ 2486 0.1350 0.1250 0.1300 0.0000 0.6100 0.1100 Golden Shield Resources Inc. GSRI 140 0.7300 0.7100 0.7200 -0.0200 0.8400 0.5000 Getchell Gold Corp. GTCH 275 0.4750 0.4700 0.4700 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2413 22.2000 20.5300 20.6300 -1.1200 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 62 1.3800 1.3500 1.3800 +0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 20 0.1700 0.1700 0.1700 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1765 0.6500 0.6100 0.6100 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 9 1.0500 1.0500 1.0500 -0.0500 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1392 0.0950 0.0900 0.0900 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 6697 0.0700 0.0650 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 521 0.6800 0.6400 0.6800 +0.0500 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 986 0.1400 0.1300 0.1350 +0.0050 0.4600 0.1250 Global Helium Corp. HECO 574 0.7700 0.7400 0.7400 -0.0100 3.0100 0.5000 Hydrograph Clean Power Inc HG 1475 0.2150 0.1850 0.2150 -0.0200 0.6900 0.1550 Global Care Capital Inc. HLTH 13428 0.0450 0.0400 0.0400 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 650 0.0550 0.0500 0.0500 -0.0100 0.2000 0.0500 Humble & Fume Inc HMBL 43 0.3100 0.3000 0.3100 -0.0100 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 1 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 700 0.1250 0.1200 0.1250 +0.0050 0.3450 0.1100 Hello Pal International Inc. HP 1239 0.2250 0.2050 0.2250 +0.0150 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 293 0.6700 0.6400 0.6400 -0.0600 1.5500 0.4900 Highlander Silver Corp. HSLV 100 0.1900 0.1900 0.1900 -0.0050 0.4100 0.1500 High Tide Resources Corp. HTRC 53 0.1900 0.1850 0.1850 -0.0050 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1016 1.2700 1.2000 1.2500 +0.0500 2.6600 1.0100 Gold Hunter Resources Inc HUNT 300 0.3100 0.3000 0.3000 -0.0100 0.6000 0.2800 Hi-View Resources Inc HVW 4 0.2400 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 100 0.2050 0.2000 0.2050 +0.0150 0.6500 0.1400 HYTN Innovations Inc HYTN 260 0.1900 0.1400 0.1900 -0.0200 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 440 0.1550 0.1400 0.1550 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 383 6.0500 5.6600 5.7600 -0.1800 7.5200 0.3800 IC Capitalight Corp. IC 120 0.0800 0.0600 0.0800 0.0000 0.0950 0.0500 ThreeD Capital Inc. IDK 209 0.6300 0.6100 0.6100 -0.0200 1.5600 0.5500 Golden Independence Mining Corp. IGLD 3450 0.0650 0.0600 0.0650 +0.0050 0.3300 0.0600 Ikanik Farms Inc IKNK.U 10 0.0300 0.0300 0.0300 0.0000 1.5000 0.0200 IM Cannabis Corp. IMCC 128 2.6900 2.3000 2.4500 -0.1700 8.3100 1.9800 Interra Copper Corp IMCX 2490 0.0900 0.0850 0.0850 +0.0050 0.3000 0.0350 InnoCan Pharma Corporation INNO 667 0.6000 0.5900 0.6000 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 406 0.0050 0.0050 0.0050 -0.0050 0.1800 0.0050 ImagineAR Inc. IP 2373 0.0800 0.0700 0.0800 +0.0050 0.4450 0.0550 Isracann Biosciences Inc. IPOT 403 0.0700 0.0700 0.0700 0.0000 0.3250 0.0350 Irving Resources Inc. IRV 191 1.4000 1.3100 1.3300 +0.0700 2.3400 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 281 0.0650 0.0550 0.0550 -0.0050 0.2100 0.0400 Ivor Exploration Inc. IVOR 499 1.8200 1.6800 1.8200 -0.0200 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 109 0.6700 0.6600 0.6600 -0.0100 1.2700 0.5900 Lotus Ventures Inc. J 334 0.0850 0.0800 0.0800 -0.0100 0.1700 0.0550 37 Capital Inc. JJJ.X 4 0.0950 0.0000 0.5000 0.0950 Kings Entertainment Group Inc. JKPT 692 0.2700 0.2500 0.2500 -0.0200 0.5100 0.2250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1620 3.9100 3.7000 3.8300 +0.0400 9.2100 3.4000 Juva Life Inc. JUVA 885 0.3300 0.2400 0.2850 -0.0200 1.0600 0.1650 Intellabridge Technology Corporation KASH 280 0.5500 0.5100 0.5300 +0.0200 1.9500 0.4450 TripSitter Clinic Ltd. KETA 4 0.2000 0.0000 1.3500 0.2000 Kuya Silver Corporation KUYA 139 1.0400 1.0000 1.0400 +0.0500 2.7900 0.7600 KWG Resources Inc. KWG 34299 0.0550 0.0500 0.0500 0.0000 0.0550 0.0200 Leocor Gold Inc. LECR 651 0.3800 0.3450 0.3450 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 5 0.0300 0.0000 0.3900 0.0300 Li-Metal Corp. LIM 33 1.0800 1.0500 1.0800 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 15 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 SpotLite360 IOT Solutions, Inc LITE 938 0.1350 0.1250 0.1250 -0.0100 1.6000 0.0850 Lobe Sciences Ltd. LOBE 1015 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Lowell Farms Inc. LOWL 878 0.4500 0.4050 0.4200 -0.0400 1.9500 0.2850 Leopard Lake Gold Corp. LP 40 0.0900 0.0900 0.0900 +0.0200 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 2487 0.1250 0.1100 0.1150 -0.0050 0.3550 0.0550 Luff Enterprises Ltd. LUFF 15010 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1376 1.1200 1.0000 1.0100 -0.0900 1.5500 0.3800 Love Pharma Inc. LUV 1580 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1066 0.2300 0.2100 0.2150 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2696 0.3250 0.3000 0.3050 +0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 40 0.0550 0.0550 0.0550 +0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 2742 0.1700 0.1600 0.1700 +0.0050 1.5500 0.1500 Madi Minerals Ltd. MADI 5 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Makara Mining Corp. MAKA 150 0.0600 0.0500 0.0500 -0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 1305 0.0850 0.0800 0.0850 +0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 80 0.2700 0.1900 0.2250 +0.0450 1.2000 0.1500 Max Power Mining Corp MAXX 675 0.6200 0.5900 0.6100 +0.0200 0.6400 0.2750 Mobilum Technologies Inc. MBLM 1447 0.0900 0.0800 0.0900 +0.0150 1.6800 0.0700 Medcolcanna Organics Inc. MCCN 660 0.0300 0.0300 0.0300 -0.0100 0.0750 0.0300 Mind Cure Health Inc. MCUR 32 0.0650 0.0650 0.0650 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 420 0.0450 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 56 0.1800 0.1700 0.1700 -0.0100 1.3700 0.1700 Modern Plant Based Foods Inc. MEAT 737 0.4300 0.3850 0.4100 -0.0100 3.0900 0.3750 Medaro Mining Corp. MEDA 2483 0.7200 0.6900 0.7000 -0.0200 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 540 0.1250 0.1200 0.1250 +0.0050 0.4350 0.0800 Nurosene Health Inc. MEND 60 0.5000 0.4700 0.4700 0.0000 3.1700 0.4500 MustGrow Biologics Corp. MGRO 230 3.9300 3.7300 3.8500 +0.0700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 43 0.0950 0.0950 0.0950 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 219 0.8100 0.7300 0.8100 +0.1600 1.8800 0.6100 Minera IRL Limited MIRL 610 0.0800 0.0800 0.0800 0.0000 0.1300 0.0650 Mistango River Resources Inc. MIS 131 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 416 0.1150 0.1100 0.1100 -0.0100 0.5100 0.1100 Global Health Clinics Ltd. MJRX 500 0.0500 0.0500 0.0500 0.0000 0.1400 0.0200 Molecule Holdings Inc. MLCL 0 0.0800 0.0000 0.1400 0.0450 MLK Gold Ltd MLK 100 0.0650 0.0650 0.0650 +0.0200 0.2800 0.0350 Metallica Metals Corp MM 318 0.0750 0.0650 0.0750 +0.0100 0.3350 0.0600 Metamaterial Exchangeco Inc MMAX 81 1.8700 1.7600 1.7600 -0.1100 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9285 0.1600 0.1550 0.1550 0.0000 0.5500 0.1200 Mongoose Mining Ltd. MNG 11 0.2000 0.1950 0.1950 -0.0050 0.5000 0.1800 MPX International Corporation MPXI 430 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 360 0.1200 0.1150 0.1150 +0.0050 0.2700 0.1000 Micromem Technologies Inc. MRM 70 0.0500 0.0450 0.0450 -0.0100 0.2250 0.0450 Mindset Pharma Inc. MSET 629 0.5300 0.5000 0.5100 -0.0100 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 160 0.1500 0.1400 0.1400 -0.0100 0.3150 0.0500 Musk Metals Corp MUSK 154 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Mountain Valley MD Holdings Inc. MVMD 2382 0.1350 0.1150 0.1150 -0.0150 1.1200 0.0950 MYND Life Sciences Inc. MYND 10 0.1200 0.1200 0.1200 0.0000 2.5000 0.1000 Basin Uranium Corp NCLR 1364 0.5100 0.4850 0.4850 -0.0250 1.0800 0.1050 nDatalyze Corp. NDAT 559 0.2900 0.2600 0.2900 +0.0300 0.2900 0.1200 Neonmind Biosciences Inc NEON 849 0.0550 0.0450 0.0500 0.0000 0.2400 0.0450 Nerds On Site Inc. NERD 360 0.0700 0.0650 0.0650 -0.0100 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 570 0.2850 0.2850 0.2850 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 1947 0.2800 0.2500 0.2800 +0.0300 1.6500 0.2100 Victory Nickel Inc. NI 1056 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 100 0.2100 0.1900 0.2050 -0.0050 0.7000 0.1000 Nine Mile Metals Ltd. NINE 244 0.1600 0.1500 0.1600 -0.0050 0.3100 0.1100 Nirvana Life Sciences Inc. NIRV 2984 0.8000 0.5400 0.5800 -0.1700 0.9500 0.3200 New Leaf Ventures Inc. NLV 516 0.1200 0.1050 0.1050 -0.0100 0.5300 0.0650 Novamind Inc. NM 1534 0.3950 0.3300 0.3550 +0.0950 1.5000 0.1800 Norsemont Mining Inc. NOM 184 0.7800 0.7500 0.7700 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 5880 0.1000 0.0900 0.0950 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 135 0.3000 0.2850 0.2900 -0.0100 0.9300 0.2850 Nepra Foods Inc. Warrants NPRA.WT 150 0.0550 0.0400 0.0400 -0.0100 0.0550 0.0400 MegumaGold Corp NSAU 2865 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0250 Northstar Gold Corp. NSG 32 0.1550 0.1550 0.1550 0.0000 0.4450 0.1450 NexTech AR Solutions Corp NTAR 161 0.9100 0.8600 0.8600 -0.0200 4.3200 0.8300 New Tech Minerals Corp. NTM 4663 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 994 0.9600 0.9000 0.9500 +0.0200 2.6200 0.9000 Nevada Lithium Resources Inc. NVLH 1179 0.2400 0.2300 0.2350 -0.0100 0.7800 0.2200 North Valley Resources Ltd. NVR 4 0.0800 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 245 0.4350 0.4200 0.4200 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 102 0.0200 0.0200 0.0200 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1218 0.2300 0.2050 0.2150 +0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 417 0.1500 0.1450 0.1500 +0.0050 0.3400 0.1150 Organic Potash Corporation OPC 1966 0.0450 0.0300 0.0350 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 1308 0.3250 0.3100 0.3100 -0.0200 0.8400 0.2650 Orchid Ventures Inc. ORCD 10 0.0750 0.0750 0.0750 0.0000 0.4200 0.0550 Origen Resources Inc. ORGN 1390 0.2500 0.2300 0.2500 +0.0300 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 210 0.2500 0.2450 0.2500 +0.0300 0.6300 0.1700 Ovation Science Inc OVAT 30 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0400 One World Lithium Inc. OWLI 3217 0.0800 0.0750 0.0800 0.0000 0.1250 0.0300 XTM Inc. PAID 1857 0.3250 0.3050 0.3100 -0.0100 0.5600 0.2900 Provenance Gold Corp. PAU 430 0.1250 0.1200 0.1200 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 1224 0.2350 0.2200 0.2250 -0.0050 0.5000 0.1500 Plant-Based Investment Corp. PBIC 188 0.2350 0.2250 0.2300 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 986 1.4700 1.3500 1.4300 +0.0100 2.4000 0.2550 Prophecy DeFi Inc. PDFI 385 0.1850 0.1800 0.1800 -0.0050 0.9000 0.1650 PUDO Inc. PDO 63 0.8800 0.8000 0.8000 -0.0900 1.6000 0.4000 Perk Labs Inc. PERK 674 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Patriot Gold Corp. PGOL 752 0.1000 0.0650 0.0650 -0.0400 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 1215 0.1250 0.1150 0.1250 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 18239 0.0600 0.0500 0.0550 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 360 0.5000 0.4350 0.4950 +0.0500 1.0700 0.4200 PeakBirch Commerce Inc. PKB 983 0.0400 0.0350 0.0350 0.0000 0.2640 0.0350 ParcelPal Logistics Inc PKG 877 0.0400 0.0400 0.0400 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 963 4.3600 4.0000 4.1400 -0.1100 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 0 1.0300 0.0000 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 0 0.3500 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 2017 2.9000 2.6500 2.7500 -0.1000 8.9100 2.4000 Pampa Metals Corporation PM 1280 0.3200 0.3100 0.3200 +0.0050 0.6000 0.2550 Predictmedix Inc. PMED 199 0.1400 0.1350 0.1350 -0.0050 0.5400 0.0700 Patriot Battery Metals Inc. PMET 4993 1.6800 1.5800 1.6000 -0.1100 1.8000 0.1950 Poda Holdings Inc. PODA 340 0.1900 0.1750 0.1750 +0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 144 0.0500 0.0500 0.0500 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 4 0.0300 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 4270 0.0300 0.0250 0.0300 0.0000 0.0350 0.0200 Prosperity Exploration Corp PROP 100 0.0800 0.0800 0.0800 0.0000 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 863 0.5000 0.4600 0.4650 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 137 0.2300 0.2250 0.2250 -0.0150 0.7900 0.1900 Pasinex Resources Limited PSE 4500 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 558 0.1300 0.1200 0.1200 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 28 0.1000 0.1000 0.1000 +0.0050 0.3700 0.0950 Platinex Inc. PTX 730 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1049 0.0750 0.0650 0.0700 0.0000 0.4800 0.0600 World Class Extractions Inc. PUMP 1630 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1366 0.0300 0.0250 0.0250 0.0000 0.3050 0.0250 Captiva Verde Wellness Corp. PWR 4 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 425 0.6000 0.5600 0.5800 -0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 1905 0.1050 0.1050 0.1050 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 198 1.0200 0.6500 1.0000 +0.3500 1.0200 0.4500 Quebec Nickel Corp QNI 231 0.1700 0.1550 0.1550 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 549 0.1400 0.0850 0.1200 +0.0350 0.2700 0.0500 Tactical Resources Corp. RARE 270 0.9500 0.9400 0.9400 -0.0200 1.1500 0.9400 Raindrop Ventures Inc. RAYN 62 0.5100 0.5000 0.5000 -0.0100 1.0000 0.4300 Ready Set Gold Corp. RDY 771 0.1100 0.1050 0.1050 -0.0050 0.2750 0.0800 Legible Inc. READ 918 0.2400 0.2000 0.2000 -0.0300 1.4000 0.2000 Rock Edge Resources Ltd. REDG 1 0.1500 0.0000 0.1650 0.1500 Reservoir Capital Corp. REO 4 1.0100 1.0100 1.0100 -0.0100 2.8900 1.0100 The Hash Corporation REZN 20 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 2420 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0600 Rise Gold Corp. RISE 120 0.7300 0.7000 0.7300 -0.0400 0.9900 0.3600 RIV Capital Inc. RIV 753 1.4500 1.3600 1.3900 -0.0500 1.8700 1.1600 Rockland Resources Ltd RKL 385 0.1450 0.1450 0.1450 +0.0200 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 1932 0.0600 0.0600 0.0600 -0.0050 0.0950 0.0450 RooGold Inc. ROO 1805 0.1300 0.1200 0.1250 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 3618 0.0550 0.0500 0.0550 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 26645 0.1450 0.1100 0.1150 -0.0300 1.1700 0.0550 Rift Valley Resources Corp. RVR 959 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 17191 0.2750 0.2200 0.2550 +0.0450 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2853 0.3050 0.2800 0.2950 -0.0100 1.5700 0.2800 RYAH Group, Inc. RYAH 1482 0.0250 0.0250 0.0250 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 522 0.1050 0.1000 0.1050 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 247 0.3750 0.3650 0.3750 +0.0050 0.9200 0.3500 ScreenPro Security Inc. SCRN 29699 0.1000 0.0850 0.0900 +0.0100 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 3263 0.6500 0.5800 0.5900 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 1692 0.1950 0.1850 0.1850 0.0000 0.6250 0.1300 Sweet Earth Holdings Corporation SE 1 0.0350 0.0000 0.2750 0.0250 Secova Metals Corp. SEK 6032 0.0550 0.0450 0.0500 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 483 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Snowline Gold Corp. SGD 1572 1.2300 1.1500 1.2000 -0.0100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.3500 0.0000 1.2000 0.2000 Shoal Point Energy Ltd. SHP 32 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 695 0.3000 0.3000 0.3000 -0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 945 0.1400 0.1350 0.1400 +0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 2023 0.0350 0.0300 0.0300 -0.0050 0.2400 0.0250 Sixth Wave Innovations Inc. SIXW 2443 0.1400 0.1250 0.1300 -0.0150 0.4800 0.1100 Royal Wins Corporation SKLL 24 0.1100 0.1100 0.1100 -0.0100 0.4000 0.0500 SLANG Worldwide Inc. SLNG 15 0.2350 0.2350 0.2350 -0.0050 2.4900 0.1850 Silver Dollar Resources Inc. SLV 182 0.8700 0.8300 0.8500 0.0000 1.3600 0.5600 Slave Lake Zinc Corp SLZ 188 0.1800 0.1800 0.1800 -0.0050 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1910 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 290 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 80 1.2800 1.1700 1.2800 +0.0100 4.7000 1.1700 SoLVBL Solutions Inc SOLV 6200 0.0600 0.0550 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 1121 0.2500 0.2100 0.2100 -0.0200 2.1000 0.2050 Spacefy Inc. SPFY 4 0.0350 0.0000 0.0850 0.0200 Spearmint Resources Inc. SPMT 832 0.1300 0.1250 0.1300 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 452 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 101 0.1550 0.1400 0.1550 -0.0050 2.2000 0.1400 Sproutly Canada Inc. SPR 110 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 510 0.1250 0.1100 0.1250 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 102 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Stem Holdings Inc. STEM 105 0.0800 0.0800 0.0800 0.0000 0.7400 0.0600 StrategX Elements Corp. STGX 28 0.3800 0.3800 0.3800 +0.0200 0.5500 0.1900 Steep Hill Inc. STPH 4550 0.0250 0.0250 0.0250 0.0000 0.2150 0.0250 S2 Minerals Inc. STWO 968 0.2600 0.2450 0.2600 +0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 20 0.2000 0.2000 0.2000 +0.0300 0.9600 0.1200 SWMBRD Sports Inc. SWIM 385 0.1500 0.1300 0.1300 -0.0200 0.5000 0.0700 GlobeX Data Ltd. SWIS 1182 0.3200 0.2850 0.3200 +0.0250 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 642 0.1750 0.1600 0.1600 +0.0100 0.9000 0.1500 St-Georges Eco-Mining Corp. SX 1830 0.3300 0.3150 0.3200 -0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 112 2.5000 2.3900 2.4000 -0.0700 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 795 1.3300 1.2800 1.2800 -0.0600 5.4800 1.2600 Talmora Diamond Inc. TAI 50 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 Transcanna Holdings Inc. TCAN 114 0.2000 0.1900 0.1900 +0.0400 1.2700 0.1250 Trenchant Capital Corp. TCC 0 0.1750 0.0000 0.6200 0.1750 Trillion Energy International Inc. TCF 1791 0.4000 0.3750 0.3750 -0.0150 0.4650 0.1550 Telecure Technologies Inc. TELE 214 0.1200 0.1150 0.1150 -0.0050 0.5100 0.0900 Terranueva Corporation TEQ 0 0.0600 0.0000 0.1500 0.0400 TerrAscend Corp. TER 1761 7.4000 6.9000 7.0000 -0.2500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 493 0.0850 0.0850 0.0850 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 30 0.2650 0.2650 0.2650 +0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 1910 0.0450 0.0400 0.0425 -0.0025 0.1100 0.0350 Trojan Gold Inc. TGII 10 0.2100 0.2100 0.2100 +0.0050 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 5205 0.1250 0.1150 0.1200 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 10 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0050 THC Biomed Intl Ltd THC 2073 0.0700 0.0600 0.0600 -0.0050 0.1600 0.0600 Tiidal Gaming Group Corp TIDL 203 0.1600 0.1500 0.1500 -0.0200 0.3500 0.1300 Cansortium Inc. TIUM.U 1783 0.3050 0.2750 0.2750 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 94 0.1000 0.0950 0.1000 0.0000 1.3800 0.0950 EGF Theramed Health Corp. TMED 5 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 390 0.3850 0.3600 0.3600 -0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1632 0.1300 0.1250 0.1250 -0.0100 0.4250 0.0800 Tower One Wireless Corp. TO 492 0.0800 0.0700 0.0800 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 635 0.7500 0.7200 0.7500 0.0000 1.6700 0.5600 Traction Uranium Corp. TRAC 1419 0.6200 0.6000 0.6000 -0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 782 0.1500 0.1500 0.1500 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 5948 0.1250 0.1100 0.1150 -0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 40 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 850 0.0150 0.0150 0.0150 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 65 0.3900 0.3750 0.3750 -0.0250 6.3000 0.3750 Trulieve Cannabis Corp. TRUL 2137 24.8200 23.6500 23.6500 -0.5900 53.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 52 7.4500 6.4000 6.5000 -1.5000 36.3800 6.4000 Tryp Therapeutics Inc TRYP 921 0.0950 0.0900 0.0950 +0.0050 0.8500 0.0850 TraceSafe Inc. TSF 792 0.2850 0.2800 0.2800 -0.0100 0.9700 0.2600 TruTrace Technologies Inc. TTT 100 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Tantalex Resources Corporation TTX 2035 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 230 0.3200 0.3000 0.3200 0.0000 1.1200 0.3000 Black Tusk Resources Inc. TUSK 2013 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 64 1.5800 1.5500 1.5600 -0.0100 5.7500 0.8400 UniDoc Health Corp. UDOC 67 1.2400 1.2000 1.2000 -0.0300 1.5100 1.1600 United Lithium Corp. ULTH 760 0.4550 0.4100 0.4400 +0.0100 1.0700 0.3800 UpSnap Inc. UP 26 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 40 0.0450 0.0450 0.0450 0.0000 0.2250 0.0350 NameSilo Technologies Corp. URL 190 0.1600 0.1550 0.1550 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 1633 0.4250 0.4050 0.4100 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 745 0.8600 0.8100 0.8200 -0.0100 1.4000 0.1300 Puranium Energy Ltd. UX 35 0.7400 0.7400 0.7400 -0.0100 1.6000 0.2100 Valorem Resources Inc. VALU 1717 0.0250 0.0250 0.0250 0.0000 0.4350 0.0250 PlantX Life Inc VEGA 270 0.1900 0.1600 0.1600 -0.0100 0.7700 0.1250 Boosh Plant-Based Brands Inc. VEGI 81 0.5900 0.5800 0.5800 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3205 0.1100 0.1000 0.1050 -0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 24 0.2300 0.2000 0.2000 -0.0250 1.5600 0.1600 Top Strike Resources Corp. VENI 195 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 60 0.5500 0.5300 0.5300 -0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 740 0.1500 0.1350 0.1350 -0.0250 0.6600 0.1350 Vibe Growth Corporation VIBE 141 0.3000 0.3000 0.3000 +0.0100 1.2800 0.2600 Vinergy Capital Inc VIN 3903 0.0300 0.0250 0.0300 +0.0050 0.2900 0.0200 Voltage Metals Corp. VOLT 190 0.1750 0.1750 0.1750 +0.0050 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 140 0.4000 0.4000 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 5318 0.0600 0.0500 0.0500 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 535 0.1400 0.1200 0.1200 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 3554 11.7600 10.8500 10.9800 -0.5200 25.5200 10.8500 VSBLTY Groupe Technologies Corp. VSBY 7290 0.6500 0.5600 0.5600 -0.0600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1485 0.4400 0.4000 0.4000 -0.0400 1.8100 0.2800 Victory Square Technologies Inc. VST 3134 0.1900 0.1800 0.1800 -0.0100 0.9800 0.1800 Way of Will Inc. WAY 25 0.0750 0.0750 0.0750 +0.0100 0.2500 0.0500 Wondr Gaming Corp WDR 225 0.1350 0.1250 0.1300 -0.0050 0.4000 0.1000 Wesana Health Holdings Inc. WESA 859 0.8000 0.7800 0.7800 -0.0200 5.0000 0.6700 West Mining Corp. WEST 1582 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0750 Westward Gold Inc. WG 764 0.1150 0.1150 0.1150 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 922 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0350 West Island Brands Inc WIB 2 0.4000 0.0000 1.5000 0.2600 American Aires Inc. WIFI 11 0.0650 0.0000 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 6646 0.0300 0.0200 0.0250 -0.0050 0.2900 0.0150 Westmount Minerals Corp WMC 500 0.1000 0.1000 0.1000 -0.0050 0.1250 0.1000 First Responder Technologies Inc. WPN 25 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Wellteq Digital Health Inc WTEQ 130 0.0500 0.0500 0.0500 -0.0050 0.2200 0.0400 The Alkaline Water Company Inc. WTER 0 1.0500 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 876 2.5500 2.4000 2.4000 -0.0600 4.1800 1.1500 Xebra Brands Ltd XBRA 5824 0.1750 0.1500 0.1750 +0.0250 0.8300 0.0800 Greenrise Global Brands Inc. XCX 3 0.2400 0.0000 0.5000 0.1700 Xigem Technologies Corporation XIGM 49 0.0900 0.0800 0.0800 -0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 343 0.3950 0.3600 0.3800 -0.0150 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 178 1.0000 0.9800 0.9900 +0.0200 2.9500 0.8400 XS Financial Inc. XSF 395 0.1600 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 311 0.5900 0.5100 0.5100 -0.0700 1.6000 0.5000 Yooma Wellness Inc. YOOM 392 0.0900 0.0900 0.0900 -0.0100 1.7000 0.0900 YourWay Cannabis Brands Inc YOUR 1632 0.1700 0.1600 0.1700 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 845 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 2102 0.2900 0.2700 0.2850 0.0000 0.6600 0.2000 ZeU Technologies Inc. ZEU 208 0.2500 0.2100 0.2500 +0.0400 0.9200 0.2100 Zoglo's Incredible Food Corp. ZOG 445 0.1300 0.1200 0.1300 +0.0100 0.8000 0.1150 BIOSENTA Inc. ZRO 25 0.4250 0.4200 0.4200 -0.0800 0.8600 0.1850 ZTEST Electronics Inc. ZTE 170 0.2200 0.2000 0.2000 -0.0200 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 0.130 Alchemist Mining Inc. AMS.X 0.250 0.480 0.7000 0.0900 ApartmentLove Inc. APLV 0.125 0.140 0.5000 0.1250 AREV Life Sciences Global Corp AREV 0.240 0.245 0.3900 0.1000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.050 0.060 0.2450 0.0050 Advance United Holdings Inc. AUHI 0.315 0.350 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.110 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.120 0.155 0.2000 0.1200 Peekaboo Beans Inc BEAN 0.020 0.020 0.1000 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.010 0.0650 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0200 0.0050 BnSellit Technology Inc BNSL 0.130 0.160 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.140 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1350 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.090 0.140 0.4000 0.0900 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.200 0.280 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Craftport Cannabis Corp CFT 0.085 0.090 0.7000 0.0900 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.350 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cresco Labs Inc. S.V. Wts. CL.WT 0.370 0.490 7.7500 0.3950 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.195 0.195 0.5000 0.2000 Cosa Resources Corp. COSA 0.400 0.500 0.4000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 Crest Resources Inc. CRES 0.070 0.080 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0650 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.090 0.105 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.050 0.055 0.1050 0.0300 Dundee Sustainable Technologies Inc. DST 0.220 0.245 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.035 0.080 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.190 0.220 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.990 0.7700 0.1050 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.480 0.550 1.5000 0.4400 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.055 0.080 0.1500 0.0450 Emergia Inc. EMER 0.980 1.100 1.3500 0.5500 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.140 0.255 1.1100 0.0900 Etruscus Resources Corp. ETR 0.155 0.185 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.040 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 3.160 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 30.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 33.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.105 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Gold Lion Resources Inc. GL 0.050 0.055 0.2350 0.0400 Golden Spike Resources Corp GLDS 0.250 0.270 0.4900 0.2300 Gnomestar Craft Inc GNOM 0.015 0.020 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.1700 0.0950 Green Scientific Labs Holdings Inc. GSL 0.700 1.000 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 GeneTether Therapeutics Inc. GTTX 0.300 0.400 0.6800 0.3600 Gold Tree Resources Ltd GTX 0.125 Hemp for Health Inc. HFH 0.075 0.080 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.030 0.170 0.1000 0.0700 Indigenous Bloom Hemp Corp. IBH 0.045 0.050 0.1800 0.0300 Icanic Brands Company Inc ICAN 0.185 0.195 0.4350 0.1750 INDVR Brands Inc. IDVR 0.015 0.020 0.0800 0.0100 IGEN Networks Corp. IGN 0.005 0.010 0.0150 0.0050 Imagin Medical Inc. IME 0.320 0.450 0.7000 0.3200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 James Bay Resources Limited JBR 0.165 0.170 0.2900 0.0550 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jones Soda Co JSDA 0.500 0.600 1.0200 0.5000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.150 0.170 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 4.500 5.800 6.0200 1.3333 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1750 LeanLife Health Inc. LLP 0.025 0.030 0.1150 0.0250 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.080 0.120 2.4000 0.0750 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.175 0.250 0.4400 0.1200 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.100 0.125 0.2500 0.0900 Myriad Metals Corp. MMC 0.150 0.190 0.2500 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.150 0.160 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.100 0.110 0.1850 0.0600 Mojave Brands Inc. MOJO 0.100 0.110 0.8300 0.1000 Doseology Sciences Inc MOOD 0.080 0.100 0.4000 0.0700 ManifestSeven Holdings Corporation MSVN 0.020 0.035 0.4000 0.0050 Muzhu Mining Ltd. MUZU 0.100 0.110 0.2100 0.0950 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.060 0.085 0.1500 0.0600 MyndTec Inc. MYTC 0.050 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0150 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Plaintree Systems Inc. NPT 0.100 0.140 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.125 0.155 0.7000 0.0800 NSJ Gold Corp. NSJ 0.130 0.200 0.2800 0.0600 Nass Valley Gateway Ltd. NVG 0.065 0.075 0.2300 0.0700 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.055 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.020 0.030 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Playground Ventures Inc. PLAY 0.115 0.140 0.6300 0.0700 Forty Pillars Mining Corp. PLLR 0.135 0.150 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.190 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 0.800 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.910 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.140 1.7500 0.0300 Peloton Minerals Corporation PMC 0.075 0.080 0.1200 0.0600 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.060 0.075 0.2300 0.0600 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 PR Technology Inc. PRTI 0.130 0.135 0.7500 0.0500 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1600 0.0100 Quizam Media Corporation QQ 0.100 0.140 0.8700 0.1000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.190 0.195 0.5500 0.1850 Rain City Resources Inc. RAIN 0.045 0.050 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.250 1.0400 0.2100 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.065 0.0800 0.0450 Big Red Mining Corp. RED 0.125 0.150 0.2600 0.1000 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Red Metal Resources Ltd. RMES 0.175 0.195 0.5600 0.1300 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.030 0.060 0.5300 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.050 0.055 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0650 0.0200 Seahawk Gold Corp. SEAG 0.330 0.390 1.0500 0.1950 Sixty Six Capital Inc. SIX 0.130 0.140 0.2050 0.0900 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.150 0.150 0.6700 0.2100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Starrex International Ltd. STX 1.400 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.120 0.160 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4000 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.105 0.135 0.1700 0.0400 Telescope Innovations Corp. TELI 0.440 0.500 1.1800 0.3200 Tempus Capital Inc. TEMP 0.005 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.015 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.100 0.160 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 4.000 4.300 4.4000 3.1600 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.000 102.0000 100.0000 Global UAV Technologies Ltd. UAV 0.550 0.730 4.0500 0.3100 Ubique Minerals Limited UBQ 0.070 0.095 0.1000 0.0300 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Vegano Foods Inc. VAGN 0.090 0.105 0.2600 0.0700 Pedro Resources Ltd. VBN 0.100 0.130 0.1600 0.0800 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.310 0.400 1.2700 0.1350 Valdor Technology International Inc. VTI 0.300 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.010 0.015 0.4000 0.0100 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 Trades: 23,305 Total Volume: 91,085,576 Total Value: $39,909,347 Advanced: 147 Declined: 231 Unchanged: 395 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.