CNSX Trading Daily Market Summary April 13 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 710 3.6500 3.4500 3.4500 -0.2000 11.7100 3.4500 ACME Lithium Inc. ACME 188 1.3300 1.2500 1.2800 -0.0500 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 465 1.4900 1.3800 1.4500 +0.0700 5.8400 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 120 1.4000 1.4000 1.4000 +0.0100 2.8000 0.9800 Aduro Clean Technologies Inc. ACT 622 0.7400 0.7000 0.7100 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 25563 0.0550 0.0450 0.0550 +0.0100 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 15 6.2900 5.8900 5.9300 -0.1200 19.0000 3.2500 Agra Ventures Ltd AGRA 3301 0.2500 0.2250 0.2400 -0.0100 5.2500 0.2250 AI-ML Innovations Inc. AIML 75 0.1300 0.1300 0.1300 -0.0200 0.9500 0.1100 Aion Therapeutic Inc. AION 10 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 450 0.3400 0.3200 0.3200 +0.0300 0.4500 0.1800 Alpha Copper Corp ALCU 783 0.8300 0.8000 0.8300 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 50 0.1800 0.1800 0.1800 0.0000 0.4900 0.1650 Alma Gold Inc. ALMA 10 0.0700 0.0700 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1066 0.2700 0.2500 0.2500 -0.0150 0.9900 0.2000 AmmPower Corp AMMP 297 0.3600 0.3500 0.3600 +0.0100 2.1500 0.2450 AMPD Ventures Inc. AMPD 2067 0.2000 0.1850 0.1900 -0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 300 0.0900 0.0900 0.0900 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 562 0.7400 0.7100 0.7300 0.0000 1.2200 0.4150 Global Cannabis Applications Corp. APP 570 0.0500 0.0450 0.0500 +0.0025 0.2650 0.0350 Aquarius AI Inc. AQUA 2533 0.1250 0.1100 0.1100 +0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 130 0.2300 0.2200 0.2200 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 0 0.2000 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 10 0.3800 0.3800 0.3800 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1057 0.3850 0.3600 0.3850 +0.0300 0.5800 0.2700 Asante Gold Corporation ASE 321 2.2900 2.2500 2.2700 +0.0200 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 10336 0.4500 0.3000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 0 0.0550 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 100 0.0700 0.0600 0.0700 +0.0200 0.2450 0.0050 Athena Gold Corporation ATHA 5 0.0500 0.0500 0.0500 -0.0900 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1280 0.2200 0.1800 0.1900 +0.0250 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 21379 0.0750 0.0600 0.0750 +0.0150 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 544 0.8500 0.7500 0.8100 +0.0300 1.8500 0.4150 Inflection Resources Ltd. AUCU 1935 0.1750 0.1400 0.1650 +0.0200 0.4250 0.0800 Australian Goldfields Limited AUGF 515 0.1700 0.1700 0.1700 0.0000 0.3450 0.0900 Australis Capital Inc. AUSA 1618 0.0950 0.0900 0.0950 +0.0050 0.3850 0.0900 Avarone Metals Inc. AVM.X 100 0.0350 0.0350 0.0350 +0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 265 0.9700 0.9500 0.9600 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 2680 0.1000 0.0900 0.0900 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 562 14.2900 13.6500 14.1000 +0.4100 38.3200 13.6400 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 40 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 1091 0.1750 0.1650 0.1650 0.0000 0.2650 0.1250 BacTech Environmental Corporation BAC 1827 0.1300 0.1250 0.1250 -0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 705 0.2650 0.2450 0.2650 +0.0250 0.7400 0.2100 Blueberries Medical Corp. BBM 255 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0350 Bam Bam Resources Corp. BBR 1010 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 30 0.1300 0.1300 0.1300 0.0000 0.4600 0.1250 Blockchain Foundry Inc BCFN 337 0.1600 0.1550 0.1600 -0.0050 0.6400 0.1400 Baden Resources Inc. BDN 121 0.1600 0.1550 0.1600 +0.0300 0.2000 0.1200 Bird River Resources Inc. BDR 1567 0.2200 0.1500 0.2050 +0.0600 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 1060 0.2250 0.2150 0.2200 +0.0050 0.4500 0.2150 BetterLife Pharma Inc. BETR 478 0.1350 0.1200 0.1250 -0.0150 0.9600 0.1200 I3 Interactive Inc. BETS 207 0.0600 0.0550 0.0600 0.0000 0.2200 0.0550 BevCanna Enterprises Inc. BEV 657 0.1300 0.1200 0.1250 0.0000 0.8700 0.1000 Bhang Inc. BHNG 625 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 163 0.3500 0.3350 0.3500 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3918 0.7100 0.6800 0.7000 +0.0300 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 27 0.8700 0.8400 0.8500 -0.0100 1.8000 0.6000 Biome Grow Inc. BIO 15 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 BioVaxys Technology Corp. BIOV 168 0.1500 0.1400 0.1400 -0.0100 0.6500 0.1150 Blender Bites Limited BITE 3194 0.9400 0.7800 0.8000 0.0000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 935 0.1800 0.1700 0.1700 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 1117 0.6800 0.6500 0.6500 -0.0100 0.7400 0.3300 Cannabix Technologies Inc. BLO 565 0.6500 0.6000 0.6200 +0.0100 1.5100 0.5000 Cryptoblox Technologies Inc. BLOX 1754 0.0550 0.0500 0.0500 0.0000 0.4250 0.0500 Blackhawk Growth Corp. BLR 268 0.3100 0.3000 0.3000 -0.0100 0.9400 0.2900 Bunker Hill Mining Corp. BNKR 244 0.2900 0.2850 0.2850 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 115 0.5500 0.5100 0.5300 +0.0100 0.6700 0.3050 Brascan Gold Inc BRAS 889 0.1850 0.1650 0.1700 -0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 1083 0.0600 0.0550 0.0600 +0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 2322 0.1700 0.1600 0.1700 +0.0100 1.1800 0.1400 Canadian Palladium Resources Inc. BULL 1105 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 930 0.2350 0.1900 0.2200 -0.0100 0.6300 0.1700 Beyond Minerals Inc. BY 746 0.2700 0.1700 0.2000 +0.2000 0.2700 0.1700 Radio Fuels Energy Corp. CAKE 5042 0.3650 0.3300 0.3350 -0.0150 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 200 0.1800 0.1800 0.1800 +0.0150 0.2000 0.0200 FinCanna Capital Corp. CALI 370 0.1200 0.1100 0.1100 -0.0100 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 150 0.0900 0.0800 0.0900 +0.0050 0.8800 0.0750 CannAmerica Brands Corp. CANA 0 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 20805 0.0350 0.0275 0.0300 +0.0050 0.0650 0.0250 CAVU Mining Corp. CAVU 652 0.6400 0.5900 0.6200 -0.0200 0.7000 0.3800 Empower Clinics Inc CBDT 5007 0.1750 0.1650 0.1750 +0.0050 0.7950 0.1650 Copperbank Resources Corp. CBK 953 0.8100 0.7600 0.7900 +0.0300 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 290 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Core Assets Corp. CC 449 0.7400 0.7100 0.7200 0.0000 0.8800 0.0650 Columbia Care Inc. CCHW 1229 3.4100 3.2900 3.3600 -0.0200 8.4000 3.1000 Green River Gold Corp. CCR 372 0.0950 0.0900 0.0950 0.0000 0.0950 0.0250 CDN Maverick Capital Corp CDN 159 0.2200 0.2000 0.2200 -0.0800 0.3550 0.1600 Cartier Iron Corporation CFE 21 0.1200 0.1200 0.1200 0.0000 0.1600 0.0650 CleanGo Innovations Inc. CGII 142 0.7200 0.6200 0.6200 +0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 616 0.3700 0.3450 0.3600 -0.0100 1.3500 0.3300 Chalice Brands Ltd. CHAL 116 0.3850 0.3750 0.3800 +0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 70 0.0400 0.0400 0.0400 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 3701 0.0150 0.0100 0.0100 -0.0025 0.1200 0.0100 Cascadia Blockchain Group Corp. CK 30 0.0500 0.0500 0.0500 -0.0100 0.2400 0.0450 Cresco Labs Inc. CL 2951 7.0000 6.8300 6.8500 -0.0900 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 230 0.4500 0.2600 0.4000 -0.0900 7.7500 0.2600 Clarity Gold Corp. CLAR 935 0.1900 0.1650 0.1800 0.0000 1.4600 0.1600 Christina Lake Cannabis Corp CLC 220 0.2000 0.1850 0.1850 0.0000 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 415 0.1000 0.0950 0.0950 -0.0150 0.3000 0.0550 Canadian Metals Inc. CME 1094 0.1200 0.1050 0.1100 +0.0100 0.3900 0.1000 Clearmind Medicine Inc. CMND 59 0.4400 0.4000 0.4200 -0.0200 0.9900 0.3700 Cloud Nine Web3 Technologies Inc. CNI 1047 0.2450 0.2300 0.2400 0.0000 2.4700 0.2300 CENTR Brands Corp. CNTR 115 0.6600 0.6600 0.6600 -0.0300 2.4000 0.5500 Cypher Metaverse Inc. CODE 680 0.0800 0.0750 0.0750 -0.0100 0.3650 0.0650 Core One Labs Inc. COOL 1219 0.9000 0.8000 0.9000 -0.0600 8.6400 0.4600 Cosa Resources Corp. COSA 150 0.4500 0.4500 0.4500 +0.0500 0.4500 0.3300 Cover Technologies Inc. COVE 0 0.3750 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 875 0.0900 0.0700 0.0750 -0.0050 0.3100 0.0700 Captor Capital Corp CPTR 660 0.6200 0.6100 0.6200 -0.0100 2.0100 0.5600 Crest Resources Inc. CRES 1317 0.0850 0.0800 0.0850 +0.0100 0.2900 0.0550 Carl Data Solutions Inc. CRL 0 0.0700 0.0000 0.2100 0.0500 Crestview Exploration Inc. CRS 110 0.2200 0.2100 0.2100 -0.0100 0.7300 0.2100 Cruz Battery Metals Corp. CRUZ 3643 0.3100 0.2800 0.2850 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 3265 0.1200 0.1100 0.1150 -0.0050 0.2200 0.1050 Chemesis International Inc. CSI 5 0.1750 0.1750 0.1750 -0.0150 0.8700 0.1300 Cascada Silver Corp. CSS 565 0.0550 0.0550 0.0550 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 365 0.2050 0.2000 0.2000 -0.0300 0.5800 0.1300 Cult Food Science Corp CULT 70523 0.1850 0.1200 0.1850 0.0000 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 2220 8.6000 8.2200 8.6000 +0.2300 18.8400 6.8300 City View Green Holdings Inc. CVGR 257 0.0350 0.0350 0.0350 +0.0025 0.1200 0.0250 CurrencyWorks Inc. CWRK 10 0.2400 0.2400 0.2400 +0.0200 2.6500 0.1750 CMX Gold & Silver Corp. CXC 0 0.1000 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 497 0.6700 0.6100 0.6500 0.0000 1.6400 0.5000 DeepRock Minerals Inc. DEEP 1800 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 34270 0.0550 0.0450 0.0450 0.0000 0.4450 0.0450 Delta Cleantech Inc. DELT 168 0.1200 0.1050 0.1150 +0.0050 0.9000 0.1050 DigiMax Global Inc DIGI 6220 0.0500 0.0450 0.0450 -0.0050 0.3300 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 40 0.0500 0.0450 0.0500 +0.0100 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 358 0.0350 0.0350 0.0350 +0.0050 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 47 0.3300 0.3300 0.3300 0.0000 0.7000 0.2000 Draganfly Inc. DPRO 71 2.2400 2.0100 2.0100 -0.1200 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 144 1.8000 1.6500 1.6800 -0.1000 11.0000 1.6500 DeepSpatial Inc. DSAI 386 0.1000 0.1000 0.1000 0.0000 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 25 0.2200 0.2200 0.2200 +0.0150 0.5100 0.1950 Defence Therapeutics Inc DTC 222 4.1500 3.8600 4.0500 +0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 394 0.2650 0.2500 0.2500 -0.0200 0.5400 0.2350 Dominion Water Reserves Corp. DWR 2956 0.0800 0.0750 0.0750 0.0000 0.1250 0.0500 Eat & Beyond Global Holdings Inc EATS 241 0.3800 0.3700 0.3800 0.0000 1.8000 0.3600 Edgemont Gold Corp. EDGM 120 0.0700 0.0650 0.0650 0.0000 0.3000 0.0650 Element79 Gold Corp. ELEM 974 1.0000 0.9600 0.9800 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 479 0.3150 0.3050 0.3100 -0.0050 0.9400 0.2650 Emergia Inc. EMER 60 0.9300 0.9200 0.9200 -0.1800 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 25 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 1759 0.5900 0.4850 0.5500 +0.0600 0.7350 0.2150 Entheon Biomedical Corp. ENBI 251 0.1000 0.0900 0.1000 +0.0050 0.7100 0.0900 EonX Technologies Inc. EONX 93 1.5900 1.5000 1.5000 -0.0100 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 395 0.8400 0.8000 0.8400 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 5440 0.0300 0.0300 0.0300 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 4294 0.3300 0.3100 0.3150 0.0000 0.3950 0.1450 E79 Resources Corp ESNR 861 0.4250 0.3800 0.4250 +0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1125 0.2650 0.2400 0.2650 +0.0250 0.8700 0.2350 Etruscus Resources Corp. ETR 224 0.1700 0.1600 0.1600 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 876 0.3900 0.3650 0.3900 0.0000 1.2400 0.3300 Fabled Copper Corp. FABL 1001 0.0500 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 2008 0.3650 0.3450 0.3500 0.0000 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 12988 0.2700 0.2600 0.2700 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 275 0.2200 0.2150 0.2200 +0.0050 0.3250 0.1000 First Energy Metals Limited FE 180 0.2300 0.2200 0.2300 -0.0050 0.4000 0.1400 Feel Foods Ltd. FEEL 1480 0.0250 0.0250 0.0250 0.0000 0.4700 0.0200 FenixOro Gold Corp. FENX 1340 0.2550 0.2150 0.2300 -0.0250 0.4000 0.1500 55 North Mining Inc. FFF 1017 0.0400 0.0400 0.0400 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 1571 0.9100 0.8600 0.8900 -0.0100 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 2 0.0500 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 730 0.5300 0.5200 0.5300 -0.0300 1.2000 0.1050 Four Nines Gold Inc. FNAU 280 0.7000 0.6800 0.6800 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 483 0.2200 0.2100 0.2100 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 120 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Flower One Holdings Inc. FONE 949 0.0450 0.0400 0.0450 0.0000 0.3500 0.0250 Fox River Resources Corporation FOX 102 0.6200 0.6000 0.6000 -0.0100 0.7300 0.2500 First Tellurium Corp. FTEL 1433 0.1750 0.1600 0.1650 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 200 0.6100 0.6000 0.6000 -0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 150 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 High Fusion Inc FUZN 741 0.0500 0.0450 0.0500 +0.0050 0.5000 0.0450 GABY Inc. GABY 500 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 750 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Gama Explorations Inc. GAMA 101 0.1100 0.1100 0.1100 +0.0350 0.1100 0.0750 Gander Gold Corporation GAND 1266 0.3250 0.2800 0.3250 +0.0300 0.3900 0.2100 GreenBank Capital Inc. GBC 41 0.4600 0.4600 0.4600 +0.0050 2.0000 0.3650 Graph Blockchain Inc GBLC 8441 0.0250 0.0200 0.0200 0.0000 0.2150 0.0150 Green Block Mining Corp GBMC 320 0.1000 0.0950 0.0950 -0.0100 1.3200 0.0850 Goodbody Health Inc GDBY 1018 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 332 2.4500 2.3400 2.3600 +0.0200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 120 0.2900 0.2750 0.2900 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 14 0.1600 0.1600 0.1600 +0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 91 0.5200 0.5000 0.5100 -0.1500 1.0000 0.5000 Gravitas Financial Inc. GFI 1 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 35 0.2800 0.2800 0.2800 0.0000 0.8000 0.2100 General Copper Gold Corp. GGLD 1055 0.2600 0.2600 0.2600 +0.0700 0.6300 0.1550 Global Hemp Group Inc. GHG 524 0.0250 0.0200 0.0250 +0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 240 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 Gemina Laboratories Ltd GLAB 155 0.5500 0.5300 0.5400 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 4 0.2700 0.0000 0.4900 0.2300 Gallagher Security Corp. GLL 4571 0.1300 0.1100 0.1150 +0.0100 0.3000 0.1000 Golden Lake Exploration Inc. GLM 1087 0.1650 0.1600 0.1600 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 255 0.1100 0.0900 0.0900 -0.0200 0.5800 0.0900 Gelum Resources Ltd. GMR 2 0.2800 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 2565 0.1300 0.1200 0.1250 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 403 0.2800 0.2700 0.2750 +0.0400 0.8500 0.1350 GoldHaven Resources Corp. GOH 804 0.1400 0.1400 0.1400 +0.0050 0.6100 0.1300 Graycliff Exploration Limited GRAY 50 0.2850 0.2850 0.2850 -0.0050 1.1700 0.2000 Greenhawk Resources Inc. GRHK 20 0.2450 0.2450 0.2450 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 4130 0.0800 0.0750 0.0750 0.0000 0.2400 0.0650 Goldseek Resources Inc. GSK 110 0.1200 0.1200 0.1200 +0.0050 0.2500 0.0950 Green Scientific Labs Holdings Inc. GSL 65 0.7000 0.7000 0.7000 -0.3000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 51 0.1300 0.1300 0.1300 0.0000 0.6100 0.1100 Golden Shield Resources Inc. GSRI 38 0.7000 0.6800 0.6800 -0.0400 0.8400 0.5000 Getchell Gold Corp. GTCH 528 0.4650 0.4600 0.4650 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2203 21.3700 20.2500 21.0500 +0.4200 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 41 0.3000 0.3000 0.3000 -0.1000 0.6800 0.3000 Global Wellness Strategies Inc. GWS 145 0.1700 0.1500 0.1500 -0.0200 0.5000 0.1100 Silver Hammer Mining Corp HAMR 313 0.6600 0.6100 0.6400 +0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 66 1.0400 1.0000 1.0300 -0.0200 1.9900 0.8500 Harrys Manufacturing Inc. HARY 700 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 2256 0.0650 0.0600 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 31 0.7000 0.6900 0.6900 +0.0100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 3577 0.1450 0.1300 0.1450 +0.0100 0.4600 0.1250 Global Helium Corp. HECO 932 0.7900 0.7500 0.7900 +0.0500 3.0100 0.5000 Hemp for Health Inc. HFH 2 0.0800 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 50 0.2150 0.2100 0.2150 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 26860 0.0450 0.0400 0.0400 0.0000 0.1250 0.0400 Hawkmoon Resources Corp. HM 755 0.0550 0.0500 0.0500 0.0000 0.2000 0.0500 Humble & Fume Inc HMBL 5 0.3150 0.3150 0.3150 +0.0050 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 13 0.0450 0.0450 0.0450 -0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 760 0.1300 0.1250 0.1250 0.0000 0.3400 0.1100 Hello Pal International Inc. HP 338 0.2300 0.2200 0.2250 0.0000 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 290 0.6400 0.6400 0.6400 0.0000 1.5500 0.4900 Highlander Silver Corp. HSLV 25 0.1800 0.1800 0.1800 -0.0100 0.4100 0.1500 High Tide Resources Corp. HTRC 325 0.1850 0.1800 0.1800 -0.0050 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 779 1.3300 1.2500 1.3200 +0.0700 2.6600 1.0100 Headwater Gold Inc. HWG 25 0.2100 0.2100 0.2100 +0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 30 0.2300 0.2300 0.2300 +0.0400 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 49 0.1600 0.1550 0.1600 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 705 6.1500 5.8000 6.0000 +0.2400 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 55 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0300 ThreeD Capital Inc. IDK 231 0.6300 0.6100 0.6200 +0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 292 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Golden Independence Mining Corp. IGLD 310 0.0650 0.0650 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 7 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0 0.0300 0.0000 1.5000 0.0200 IM Cannabis Corp. IMCC 152 2.4300 2.2500 2.3200 -0.1300 8.3100 1.9800 Interra Copper Corp IMCX 1580 0.0950 0.0850 0.0850 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 6 0.3400 0.3400 0.3400 +0.0100 0.7000 0.3200 InnoCan Pharma Corporation INNO 220 0.6000 0.6000 0.6000 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 18 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 277 0.0800 0.0700 0.0750 -0.0050 0.4100 0.0550 Isracann Biosciences Inc. IPOT 106 0.0750 0.0700 0.0700 0.0000 0.3250 0.0350 Irving Resources Inc. IRV 136 1.3600 1.3200 1.3600 +0.0300 2.3400 0.9200 ICEsoft Technologies Canada Corp. ISFT 2 0.0550 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 8154 0.0800 0.0600 0.0700 +0.0150 0.2100 0.0400 Ivor Exploration Inc. IVOR 669 1.7500 1.6500 1.7000 -0.1200 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 342 0.6500 0.6400 0.6500 -0.0100 1.2700 0.5900 Lotus Ventures Inc. J 588 0.0850 0.0800 0.0800 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 65 0.1700 0.1000 0.1500 -0.0150 0.2900 0.0550 37 Capital Inc. JJJ.X 0 0.0950 0.0000 0.5000 0.0950 Kings Entertainment Group Inc. JKPT 1086 0.2700 0.2500 0.2700 +0.0200 0.5100 0.2250 79North Inc. JQ 2 0.1050 0.0000 0.1600 0.0800 Jones Soda Co JSDA 107 0.5000 0.4500 0.4500 -0.0500 1.0200 0.4500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1140 3.9200 3.7500 3.8700 +0.0400 9.2100 3.4000 Juva Life Inc. JUVA 341 0.3100 0.2650 0.2650 -0.0200 1.0600 0.1650 Intellabridge Technology Corporation KASH 803 0.5400 0.5100 0.5300 0.0000 1.9500 0.4450 Kuya Silver Corporation KUYA 338 1.0900 1.0300 1.0700 +0.0300 2.7900 0.7600 Kingsview Minerals Ltd. KVM 40 0.1700 0.1700 0.1700 0.0000 0.2100 0.1350 KWG Resources Inc. KWG 144929 0.0700 0.0550 0.0700 +0.0200 0.0700 0.0200 KWG Resources Inc. MVS KWG.A 15 7.0000 6.4000 7.0000 +2.0500 7.0000 1.3333 Leocor Gold Inc. LECR 397 0.4000 0.3750 0.4000 +0.0550 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 750 0.0300 0.0300 0.0300 0.0000 0.3900 0.0300 Li-Metal Corp. LIM 10 1.0800 1.0300 1.0300 -0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1 0.0750 0.0000 0.1450 0.0600 SpotLite360 IOT Solutions, Inc LITE 674 0.1300 0.1250 0.1300 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 200 0.0250 0.0250 0.0250 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 51 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0200 Lowell Farms Inc. LOWL 387 0.4700 0.4300 0.4700 +0.0500 1.9500 0.2850 Leopard Lake Gold Corp. LP 25 0.1150 0.1150 0.1150 +0.0250 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 4424 0.1200 0.1050 0.1100 -0.0050 0.3400 0.0550 Labrador Uranium Inc LUR 456 1.1000 1.0100 1.0200 +0.0100 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1736 0.2200 0.2100 0.2100 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1613 0.3250 0.3000 0.3200 +0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 386 0.0550 0.0500 0.0550 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 2068 0.1750 0.1650 0.1750 +0.0050 1.5500 0.1500 Madi Minerals Ltd. MADI 15 0.2000 0.1200 0.2000 +0.0900 0.2000 0.1100 Manning Ventures Inc. MANN 1175 0.0850 0.0750 0.0750 -0.0100 0.3400 0.0650 Mary Agrotechnologies Inc MARY 55 0.2700 0.2700 0.2700 +0.0450 1.2000 0.1500 Max Power Mining Corp MAXX 470 0.6200 0.5700 0.5700 -0.0400 0.6400 0.2750 Mobilum Technologies Inc. MBLM 1719 0.0900 0.0800 0.0850 -0.0050 1.6800 0.0700 Mind Cure Health Inc. MCUR 311 0.0750 0.0700 0.0700 +0.0050 0.4900 0.0400 Nabati Foods Global Inc. MEAL 386 0.1800 0.1600 0.1750 +0.0050 1.3700 0.1600 Modern Plant Based Foods Inc. MEAT 72 0.3950 0.3900 0.3900 -0.0200 3.0900 0.3750 Medaro Mining Corp. MEDA 743 0.7000 0.6800 0.6900 -0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 120 0.1250 0.1200 0.1200 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 121 0.5000 0.4950 0.5000 +0.0300 3.1700 0.4500 MustGrow Biologics Corp. MGRO 202 3.9300 3.8000 3.9000 +0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 70 0.0950 0.0900 0.0950 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 75 0.2500 0.2400 0.2500 +0.0200 0.4400 0.1200 Plant Veda Foods Ltd MILK 16 0.7900 0.7300 0.7300 -0.0800 1.8800 0.6100 Minera IRL Limited MIRL 1100 0.0800 0.0800 0.0800 0.0000 0.1250 0.0650 Mistango River Resources Inc. MIS 250 0.0750 0.0750 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 146 0.1150 0.1100 0.1100 0.0000 0.5100 0.1100 Molecule Holdings Inc. MLCL 586 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 15 0.0650 0.0650 0.0650 0.0000 0.2800 0.0350 Metallica Metals Corp MM 245 0.0650 0.0650 0.0650 -0.0100 0.3350 0.0600 Metamaterial Exchangeco Inc MMAX 48 1.8600 1.7900 1.8600 +0.1000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15851 0.1550 0.1450 0.1450 -0.0100 0.5500 0.1200 Metalo Manufacturing Inc. MMI 114 0.1700 0.1600 0.1700 -0.0450 0.6900 0.1100 Mongoose Mining Ltd. MNG 220 0.2000 0.1850 0.2000 +0.0050 0.5000 0.1800 Mosaic Minerals Corp. MOC 5 0.1100 0.1100 0.1100 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 10 0.0700 0.0700 0.0700 -0.0300 0.4000 0.0700 MPX International Corporation MPXI 160 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 180 0.1200 0.1150 0.1200 +0.0050 0.2500 0.1000 Micromem Technologies Inc. MRM 5 0.0450 0.0000 0.2200 0.0450 Mindset Pharma Inc. MSET 420 0.5200 0.5100 0.5100 0.0000 1.0400 0.3250 Musk Metals Corp MUSK 180 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 360 0.1200 0.1100 0.1200 +0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 6622 0.1200 0.1150 0.1200 +0.0050 1.1200 0.0950 Montego Resources Inc. MY.X 400 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 40 0.1100 0.1100 0.1100 -0.0100 2.5000 0.1000 Basin Uranium Corp NCLR 698 0.5000 0.4900 0.4950 +0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 189 0.3200 0.3000 0.3200 +0.0300 0.3200 0.1200 Neonmind Biosciences Inc NEON 2509 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0450 Newfoundland Discovery Corp. NEWD 634 0.2800 0.2700 0.2700 -0.0150 0.6300 0.2500 Exploits Discovery Corp. NFLD 2350 0.2800 0.2600 0.2700 -0.0100 1.6500 0.2100 Victory Nickel Inc. NI 1545 0.0250 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 140 0.2000 0.1900 0.2000 -0.0050 0.7000 0.1000 Nine Mile Metals Ltd. NINE 3125 0.1650 0.1450 0.1500 -0.0100 0.3000 0.1100 Nirvana Life Sciences Inc. NIRV 976 0.6700 0.5900 0.6700 +0.0900 0.9500 0.3200 Northern Lights Resources Corp. NLR 200 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 40 0.1050 0.1050 0.1050 0.0000 0.5200 0.0650 Novamind Inc. NM 1256 0.3900 0.3500 0.3750 +0.0200 1.5000 0.1800 Norsemont Mining Inc. NOM 60 0.7800 0.7700 0.7700 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 627 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 331 0.3100 0.3000 0.3000 +0.0100 0.9300 0.2850 MegumaGold Corp NSAU 587 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0250 Northstar Gold Corp. NSG 260 0.1600 0.1550 0.1550 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 1 0.1200 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 495 0.9400 0.8800 0.9100 +0.0500 4.3200 0.8300 New Tech Minerals Corp. NTM 390 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 1181 1.0000 0.9300 1.0000 +0.0500 2.6200 0.9000 Nevada Lithium Resources Inc. NVLH 386 0.2400 0.2400 0.2400 +0.0050 0.7800 0.2200 EnviroGold Global Limited NVRO 230 0.4350 0.4300 0.4350 +0.0150 0.6000 0.2100 Nuinsco Resources Limited NWI 1165 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 6229 0.2600 0.2100 0.2150 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2720 0.1500 0.1400 0.1400 -0.0100 0.3400 0.1150 Organic Potash Corporation OPC 772 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 715 0.3150 0.2900 0.3050 -0.0050 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 75 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Origen Resources Inc. ORGN 965 0.3200 0.2550 0.3000 +0.0500 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 1712 0.2500 0.2000 0.2300 -0.0200 0.6300 0.1700 One World Lithium Inc. OWLI 178 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0300 XTM Inc. PAID 1937 0.3100 0.2950 0.3100 0.0000 0.5600 0.2900 Provenance Gold Corp. PAU 82 0.1250 0.1250 0.1250 +0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 412 0.2200 0.1800 0.2100 -0.0150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 10 0.2300 0.2300 0.2300 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 485 1.4200 1.3400 1.3600 -0.0700 2.4000 0.2550 Prophecy DeFi Inc. PDFI 495 0.1900 0.1750 0.1800 0.0000 0.9000 0.1650 Perk Labs Inc. PERK 265 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0300 PharmaTher Holdings Ltd. PHRM 2184 0.1350 0.1250 0.1300 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 33069 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 71 0.4900 0.4650 0.4650 -0.0300 1.0700 0.4200 PeakBirch Commerce Inc. PKB 2900 0.0300 0.0250 0.0275 -0.0075 0.2640 0.0250 ParcelPal Logistics Inc PKG 1290 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 3353 4.8300 4.2200 4.6000 +0.4600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 12 1.4400 1.3800 1.3800 +0.3500 6.0000 0.6000 Playground Ventures Inc. PLAY 1243 0.1200 0.1000 0.1100 -0.0300 0.6300 0.0700 Planet 13 Holdings Inc. PLTH 1845 2.9300 2.6600 2.8700 +0.1200 8.8500 2.4000 Pampa Metals Corporation PM 1365 0.3350 0.3050 0.3100 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 50 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 496 0.1350 0.1300 0.1300 -0.0050 0.5400 0.0700 Patriot Battery Metals Inc. PMET 4134 1.5900 1.4600 1.5400 -0.0600 1.8000 0.1950 Poda Holdings Inc. PODA 393 0.1900 0.1800 0.1900 +0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 86 0.0500 0.0500 0.0500 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 2686 0.0350 0.0300 0.0350 +0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 199 0.0650 0.0600 0.0600 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 1270 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 194 0.4800 0.4600 0.4800 +0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 145 0.2350 0.2250 0.2300 +0.0050 0.7900 0.1900 Psyched Wellness Ltd PSYC 635 0.1350 0.1200 0.1250 +0.0050 0.3800 0.0850 Psyence Group Inc PSYG 5 0.1000 0.1000 0.1000 0.0000 0.3700 0.0950 Pure Extracts Technologies Corp PULL 419 0.0700 0.0650 0.0700 0.0000 0.4800 0.0600 World Class Extractions Inc. PUMP 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 1515 0.0400 0.0400 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 390 0.6000 0.5500 0.5800 0.0000 5.8500 0.4050 Quinsam Capital Corporation QCA 65 0.1050 0.1000 0.1050 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 68 0.9000 0.6500 0.9000 -0.1000 1.0200 0.4500 Quebec Nickel Corp QNI 217 0.1650 0.1500 0.1500 -0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 410 0.1150 0.0950 0.1050 -0.0150 0.2700 0.0500 Railtown AI Technologies Inc RAIL 75 0.1950 0.1950 0.1950 +0.0050 0.5500 0.1850 Rain City Resources Inc. RAIN 50 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 Tactical Resources Corp. RARE 8 0.9400 0.0000 1.1500 0.9400 Raindrop Ventures Inc. RAYN 140 0.5000 0.5000 0.5000 0.0000 1.0000 0.4300 Ready Set Gold Corp. RDY 1 0.1050 0.0000 0.2750 0.0800 Legible Inc. READ 3368 0.2000 0.1400 0.1600 -0.0400 1.4000 0.1400 Big Red Mining Corp. RED 150 0.1500 0.1500 0.1500 +0.0200 0.2600 0.1000 Rock Edge Resources Ltd. REDG 5 0.1450 0.1450 0.1450 -0.0050 0.1650 0.1450 The Hash Corporation REZN 2100 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 1780 0.0650 0.0650 0.0650 0.0000 0.1200 0.0600 RIV Capital Inc. RIV 98 1.4400 1.3800 1.3800 -0.0100 1.8700 1.1600 West Red Lake Gold Mines Inc. RLG 90 0.0650 0.0600 0.0600 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 110 0.1950 0.1700 0.1700 -0.0300 0.5600 0.1300 RooGold Inc. ROO 189 0.1300 0.1200 0.1300 +0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 15923 0.0550 0.0500 0.0550 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 27788 0.1200 0.1050 0.1050 -0.0100 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 100 0.0300 0.0300 0.0300 0.0000 0.5300 0.0100 Rift Valley Resources Corp. RVR 6 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 24117 0.3200 0.2600 0.3050 +0.0500 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2526 0.3300 0.3000 0.3300 +0.0350 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 11 0.0500 0.0500 0.0500 -0.0050 0.7500 0.0200 Rockex Mining Corporation RXM 420 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 2605 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 855 0.1100 0.1050 0.1100 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 1300 0.3700 0.3500 0.3500 -0.0250 0.9200 0.3500 ScreenPro Security Inc. SCRN 11386 0.0950 0.0900 0.0900 0.0000 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 3542 0.6000 0.5600 0.5800 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 938 0.1850 0.1800 0.1800 -0.0050 0.6250 0.1300 Sweet Earth Holdings Corporation SE 1060 0.0350 0.0250 0.0250 -0.0100 0.2750 0.0250 Secova Metals Corp. SEK 2471 0.0500 0.0450 0.0500 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 1078 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Snowline Gold Corp. SGD 827 1.3000 1.2000 1.2200 +0.0200 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 3 0.3500 0.0000 1.2000 0.2000 Shoal Point Energy Ltd. SHP 690 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 140 0.3150 0.3000 0.3150 +0.0150 0.5400 0.2800 Sitka Gold Corp. SIG 1384 0.1300 0.1250 0.1300 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 2 0.0300 0.0000 0.2400 0.0250 Sixty Six Capital Inc. SIX 130 0.1400 0.1300 0.1400 +0.0050 0.2050 0.0900 Sixth Wave Innovations Inc. SIXW 41 0.1400 0.1350 0.1350 +0.0050 0.4800 0.1100 Royal Wins Corporation SKLL 10 0.1200 0.1200 0.1200 +0.0100 0.4000 0.0500 SLANG Worldwide Inc. SLNG 37 0.2600 0.2450 0.2600 +0.0250 2.1000 0.1850 Silver Dollar Resources Inc. SLV 585 0.8600 0.8200 0.8500 0.0000 1.3600 0.5600 Slave Lake Zinc Corp SLZ 490 0.1900 0.1800 0.1800 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 12817 0.0300 0.0200 0.0250 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 380 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 174 1.2300 1.1500 1.2000 -0.0800 4.5800 1.1500 SoLVBL Solutions Inc SOLV 5566 0.0600 0.0550 0.0600 +0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 179 0.2350 0.2150 0.2300 +0.0200 2.1000 0.2050 Spacefy Inc. SPFY 1030 0.0250 0.0250 0.0250 -0.0100 0.0850 0.0200 Spearmint Resources Inc. SPMT 1762 0.1300 0.1250 0.1250 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 6744 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 105 0.1700 0.1500 0.1700 +0.0150 2.2000 0.1400 Sproutly Canada Inc. SPR 590 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 958 0.1250 0.1100 0.1100 -0.0150 0.3200 0.1000 StrategX Elements Corp. STGX 897 0.3800 0.3100 0.3800 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 10 0.0250 0.0250 0.0250 0.0000 0.2000 0.0250 S2 Minerals Inc. STWO 60 0.2550 0.2550 0.2550 -0.0050 0.3000 0.1250 Starrex International Ltd. STX 15 1.5000 1.5000 1.5000 +0.1000 2.0000 0.8000 Supernova Metals Corp. SUPR 65 0.2000 0.1700 0.1700 -0.0300 0.9600 0.1200 SWMBRD Sports Inc. SWIM 355 0.1350 0.1300 0.1350 +0.0050 0.5000 0.0700 GlobeX Data Ltd. SWIS 979 0.3150 0.2950 0.3000 -0.0200 0.6000 0.2400 Swarmio Media Holdings Inc. SWRM 5 0.1800 0.1800 0.1800 +0.0200 0.9000 0.1500 St-Georges Eco-Mining Corp. SX 3573 0.3400 0.3200 0.3400 +0.0200 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 10 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 79 2.4000 2.3500 2.3500 -0.0500 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 1243 1.3000 1.2200 1.2200 -0.0600 5.4800 1.2200 Transcanna Holdings Inc. TCAN 476 0.1800 0.1500 0.1700 -0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 1708 0.4000 0.3700 0.4000 +0.0250 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 120 0.1050 0.1050 0.1050 0.0000 0.1700 0.0400 Telescope Innovations Corp. TELI 550 0.4650 0.4600 0.4600 +0.0200 1.1800 0.3200 Tempus Capital Inc. TEMP 10 0.2100 0.2100 0.2100 -0.0150 0.2300 0.1600 Terranueva Corporation TEQ 10 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0400 TerrAscend Corp. TER 478 7.1600 6.8500 7.0000 0.0000 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 312 0.0850 0.0700 0.0800 -0.0050 1.3800 0.0700 Taiga Gold Corp TGC 19 0.2600 0.2600 0.2600 -0.0050 0.2650 0.1400 1933 Industries Inc. TGIF 13215 0.0450 0.0400 0.0400 -0.0025 0.1100 0.0350 Trojan Gold Inc. TGII 0 0.2100 0.0000 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 4182 0.1200 0.1100 0.1150 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 596 0.0650 0.0600 0.0650 +0.0050 0.1600 0.0600 Tiidal Gaming Group Corp TIDL 160 0.1700 0.1600 0.1700 +0.0200 0.3500 0.1300 QNB Metals Inc. TIM 5 0.1600 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 1155 0.2750 0.2650 0.2750 0.0000 1.3000 0.2400 Temas Resources Corp. TMAS 1700 0.0950 0.0950 0.0950 -0.0050 1.3800 0.0950 Tartisan Nickel Corp. TN 258 0.3700 0.3650 0.3650 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 575 0.1300 0.1250 0.1300 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 150 0.0800 0.0800 0.0800 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 654 0.7900 0.7400 0.7800 +0.0300 1.6700 0.6000 Traction Uranium Corp. TRAC 4063 0.6000 0.5700 0.5800 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1623 0.1550 0.1450 0.1500 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2965 0.1200 0.1100 0.1150 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 473 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 50 0.0200 0.0200 0.0200 +0.0050 0.1150 0.0100 Treatment.com International Inc. TRUE 220 0.3750 0.3600 0.3600 -0.0150 6.3000 0.3600 Trulieve Cannabis Corp. TRUL 1798 24.2600 23.2000 23.3600 -0.2900 53.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 24 6.7000 6.1800 6.1800 -0.3200 36.3800 6.1800 Tryp Therapeutics Inc TRYP 103 0.0850 0.0850 0.0850 -0.0100 0.8500 0.0850 TraceSafe Inc. TSF 723 0.2700 0.2600 0.2650 -0.0150 0.9700 0.2600 TruTrace Technologies Inc. TTT 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0250 Tantalex Resources Corporation TTX 561 0.0950 0.0850 0.0900 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 80 0.3200 0.3200 0.3200 0.0000 1.1200 0.3000 Black Tusk Resources Inc. TUSK 2100 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 35 1.4600 1.4000 1.4000 -0.1600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 1 0.5500 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 23 0.0900 0.0900 0.0900 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 70 1.2400 1.1800 1.2300 +0.0300 1.5100 1.1600 United Lithium Corp. ULTH 688 0.4450 0.4200 0.4200 -0.0200 1.0700 0.3800 UpSnap Inc. UP 2480 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 20 0.1600 0.1450 0.1600 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 1798 0.4150 0.4050 0.4100 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 899 0.8400 0.8100 0.8300 +0.0100 1.4000 0.1300 Puranium Energy Ltd. UX 40 0.7300 0.7000 0.7000 -0.0400 1.6000 0.2100 Valorem Resources Inc. VALU 8693 0.0250 0.0200 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 200 0.1200 0.1000 0.1200 +0.0100 0.1600 0.0800 PlantX Life Inc VEGA 657 0.1850 0.1600 0.1600 0.0000 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 454 0.5800 0.5800 0.5800 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 2443 0.1100 0.1000 0.1100 +0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 252 0.2200 0.1900 0.2000 0.0000 1.5600 0.1600 Top Strike Resources Corp. VENI 300 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 152 0.5400 0.5200 0.5400 +0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1445 0.1500 0.1150 0.1500 +0.0150 0.6600 0.1150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 565 0.0750 0.0550 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 74 0.3000 0.3000 0.3000 0.0000 1.2400 0.2600 Vinergy Capital Inc VIN 162 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Voltage Metals Corp. VOLT 120 0.1700 0.1700 0.1700 -0.0050 0.2750 0.1500 Victory Resources Corporation VR 1648 0.0550 0.0500 0.0500 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 621 0.1350 0.1200 0.1300 +0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 4264 11.3900 10.8400 10.9900 +0.0100 25.5200 10.8400 VSBLTY Groupe Technologies Corp. VSBY 2403 0.6100 0.5600 0.5600 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 104 0.4300 0.4200 0.4200 +0.0200 1.8100 0.2800 Victory Square Technologies Inc. VST 827 0.2050 0.1800 0.1950 +0.0150 0.9800 0.1800 Wondr Gaming Corp WDR 4880 0.1300 0.1050 0.1200 -0.0100 0.4000 0.1000 Wesana Health Holdings Inc. WESA 679 0.7800 0.7400 0.7500 -0.0300 5.0000 0.6700 West Mining Corp. WEST 21 0.0900 0.0900 0.0900 +0.0050 0.3800 0.0750 Westward Gold Inc. WG 400 0.1200 0.1150 0.1200 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 60 0.0400 0.0400 0.0400 -0.0050 0.1350 0.0350 West Island Brands Inc WIB 9 0.3600 0.3600 0.3600 -0.0400 1.5000 0.2600 American Aires Inc. WIFI 50 0.0650 0.0600 0.0650 0.0000 0.2800 0.0450 Discover Wellness Solutions Inc. WLNS 865 0.0250 0.0200 0.0250 0.0000 0.2850 0.0150 Wellteq Digital Health Inc WTEQ 9920 0.0600 0.0500 0.0600 +0.0100 0.2200 0.0400 The Alkaline Water Company Inc. WTER 82 1.0900 1.0900 1.0900 +0.0400 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1418 2.5100 2.3900 2.4000 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 2931 0.1850 0.1550 0.1600 -0.0150 0.8300 0.0800 Greenrise Global Brands Inc. XCX 170 0.2500 0.2500 0.2500 +0.0100 0.5000 0.1700 Xigem Technologies Corporation XIGM 40 0.0900 0.0900 0.0900 +0.0100 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 107 0.4000 0.3900 0.3900 +0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 270 1.0000 0.9700 0.9900 0.0000 2.9500 0.8400 Adastra Holdings Ltd. XTRX 86 0.5500 0.5200 0.5200 +0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 50 0.1150 0.0900 0.0900 0.0000 1.7000 0.0900 YourWay Cannabis Brands Inc YOUR 381 0.1700 0.1650 0.1650 -0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 1997 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 5127 0.3000 0.2800 0.2850 0.0000 0.6600 0.2000 ZeU Technologies Inc. ZEU 1 0.2500 0.0000 0.9200 0.2100 Zoglo's Incredible Food Corp. ZOG 365 0.1250 0.1150 0.1250 -0.0050 0.8000 0.1150 BIOSENTA Inc. ZRO 1 0.4200 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 880 0.2200 0.1850 0.2100 +0.0100 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.130 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.250 0.250 0.7000 0.0900 ApartmentLove Inc. APLV 0.125 0.140 0.5000 0.1250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.075 0.080 0.2600 0.0750 Advance United Holdings Inc. AUHI 0.250 0.350 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.110 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.015 0.100 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.020 0.020 0.1000 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.110 0.240 0.6000 0.2000 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.130 0.160 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.150 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.500 5.700 5.8000 0.8300 BYT Holdings Ltd. BYT 0.3500 0.0250 Canadian GoldCamps Corp. CAMP 0.405 0.450 2.3000 0.3750 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1350 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.090 0.140 0.4000 0.0900 CBD Global Sciences Inc. CBDN 0.175 0.195 0.5100 0.0500 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.025 0.030 0.2250 0.0200 Cerro de Pasco Resources Inc. CDPR 0.200 0.215 0.4300 0.2050 CordovaCann Corp. CDVA 0.280 0.330 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Craftport Cannabis Corp CFT 0.085 0.110 0.7000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cullinan Metals Corp CMT 0.400 0.450 0.4000 0.0800 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.190 0.190 0.5000 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.215 0.220 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.100 0.1500 0.0650 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 Direct Communication Solutions Inc. DCSI 0.385 0.790 2.1500 0.3000 Danavation Technologies Corp. Wts DVN.WT 0.035 0.080 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.190 0.220 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.195 0.195 0.7700 0.1050 Eden Empire Inc EDEN 0.025 0.030 0.1300 0.0300 EEE Exploration Corp EEE 0.120 0.165 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.550 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0350 0.0050 1111 Exploration Corp ELVN 0.055 0.080 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.140 0.250 1.1100 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.110 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.115 0.235 0.8100 0.1000 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0300 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 29.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 33.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.850 1.6000 0.8500 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.100 0.4200 0.0750 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gnomestar Craft Inc GNOM 0.015 0.020 0.0750 0.0200 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.1700 0.0950 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.125 Greenway Greenhouse Cannabis Corporation GWAY 1.350 1.400 1.8000 0.4400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.100 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.300 0.340 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.250 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.185 0.190 0.4200 0.1750 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.165 0.200 1.3500 0.2000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.4000 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.5000 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 0.080 0.120 2.4000 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Love Pharma Inc. LUV 0.020 0.025 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.250 0.400 0.4000 0.0600 Makara Mining Corp. MAKA 0.050 0.055 0.5000 0.0450 Medcolcanna Organics Inc. MCCN 0.030 0.035 0.0750 0.0300 McLaren Resources Inc. MCL 0.050 0.055 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 0.035 0.040 0.4400 0.0350 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mijem Newcomm Tech Inc. MJEM 0.100 0.115 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.045 0.050 0.1400 0.0200 Myriad Metals Corp. MMC 0.150 0.190 0.2500 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Mojave Brands Inc. MOJO 0.100 0.105 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.175 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.020 0.035 0.4000 0.0050 Meryllion Resources Corporation MYR 0.060 0.085 0.1400 0.0600 MyndTec Inc. MYTC 0.050 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.2500 0.6400 Nerds On Site Inc. NERD 0.065 0.070 0.2200 0.0600 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.140 0.2350 0.1000 NSJ Gold Corp. NSJ 0.130 0.200 0.2800 0.0600 Nass Valley Gateway Ltd. NVG 0.070 0.075 0.2300 0.0700 North Valley Resources Ltd. NVR 0.060 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.055 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.050 0.090 0.4000 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.055 0.060 0.2000 0.0400 PUDO Inc. PDO 0.800 0.830 1.6000 0.4000 Patriot Gold Corp. PGOL 0.065 0.080 0.2000 0.0450 Cannibble Food-Tech Ltd PLCN 0.350 0.400 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.135 0.145 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.050 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.900 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.140 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.130 0.135 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.050 0.0550 0.0200 Platinex Inc. PTX 0.050 0.055 0.0750 0.0350 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Pushfor Investments Inc. PUSH 0.025 0.030 0.3050 0.0250 Quizam Media Corporation QQ 0.100 0.140 0.8700 0.1000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.210 0.300 1.0400 0.2100 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.065 0.0800 0.0450 Reservoir Capital Corp. REO 1.010 1.220 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.165 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Rise Gold Corp. RISE 0.700 0.730 0.9900 0.3600 Rockland Resources Ltd RKL 0.130 0.150 0.2850 0.1250 Reliant Gold Corp. RNG Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0650 0.0200 Seahawk Gold Corp. SEAG 0.330 0.390 1.0500 0.1950 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.150 0.320 0.6700 0.2100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.050 0.060 0.4000 0.0500 Stem Holdings Inc. STEM 0.075 0.085 0.7200 0.0600 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.120 0.160 0.3000 0.1200 GlobeX Data Ltd. Wts. SWIS.WT 0.015 0.035 0.1000 0.0150 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4000 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.5000 0.1750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.010 100.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.120 0.5100 0.0900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tier One Capital Limited Partnership TLP.UN 4.250 4.300 4.4000 3.1600 EGF Theramed Health Corp. TMED 0.020 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 96.000 102.0000 100.0000 Upco International Inc UPCO 0.040 0.045 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Vegano Foods Inc. VAGN 0.090 0.100 0.2600 0.0700 Volatus Capital Corp. VC 0.045 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.400 0.440 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.100 0.2800 0.0950 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.310 0.400 1.2700 0.1350 Valdor Technology International Inc. VTI 0.300 0.300 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.120 0.2500 0.0500 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.010 0.015 0.4000 0.0100 Westmount Minerals Corp WMC 0.100 0.115 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.0850 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 XS Financial Inc. XSF 0.160 0.175 0.2950 0.1500 Trades: 20,894 Total Volume: 96,286,573 Total Value: $37,587,538 Advanced: 188 Declined: 181 Unchanged: 405 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.