CNSX Trading Daily Market Summary April 14 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 314 3.5100 3.3900 3.5100 +0.0600 11.7100 3.3900 Albert Labs International Corp. ABRT 50 0.1300 0.1200 0.1300 +0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 225 1.2900 1.2400 1.2700 -0.0100 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 420 1.4700 1.3900 1.3900 -0.0600 5.7400 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 3 1.3800 1.1600 1.3800 -0.0200 2.8000 0.9800 Aduro Clean Technologies Inc. ACT 1026 0.7100 0.6800 0.7100 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 22651 0.0550 0.0450 0.0550 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 15 5.9900 5.8800 5.8800 -0.0500 19.0000 3.2500 Agra Ventures Ltd AGRA 7497 0.2400 0.1550 0.1550 -0.0850 5.2500 0.1550 AI-ML Innovations Inc. AIML 185 0.1500 0.1500 0.1500 +0.0200 0.9500 0.1100 Aion Therapeutic Inc. AION 920 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Alpha Copper Corp ALCU 1274 0.9000 0.8400 0.8700 +0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 405 0.1800 0.1650 0.1800 0.0000 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 233 0.2700 0.2550 0.2550 +0.0050 0.9900 0.2000 AmmPower Corp AMMP 555 0.3650 0.3500 0.3500 -0.0100 2.1500 0.2450 AMPD Ventures Inc. AMPD 1272 0.2000 0.1900 0.1900 0.0000 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 1214 0.7200 0.6800 0.6900 -0.0400 1.2200 0.4150 ApartmentLove Inc. APLV 2330 0.1400 0.1250 0.1250 -0.0100 0.5000 0.1250 Global Cannabis Applications Corp. APP 514 0.0550 0.0450 0.0450 -0.0050 0.2600 0.0350 Aquarius AI Inc. AQUA 1193 0.1150 0.1100 0.1100 0.0000 0.3100 0.0500 Argo Gold Inc. ARQ 173 0.0850 0.0850 0.0850 +0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1234 0.4300 0.3850 0.4300 +0.0450 0.5800 0.2700 Asante Gold Corporation ASE 1074 2.2900 2.1600 2.2500 -0.0200 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 235 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 0 0.0550 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 270 0.0800 0.0700 0.0800 +0.0100 0.2450 0.0050 Aether Catalyst Solutions, Inc. ATHR 387 0.2050 0.1850 0.1900 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 10787 0.0800 0.0700 0.0700 -0.0050 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 1040 0.8500 0.8000 0.8500 +0.0400 1.8500 0.4150 Inflection Resources Ltd. AUCU 515 0.1800 0.1600 0.1800 +0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 640 0.1800 0.1700 0.1800 +0.0100 0.3450 0.0900 Australis Capital Inc. AUSA 7110 0.1000 0.0850 0.0900 -0.0050 0.3850 0.0850 Ameriwest Lithium Inc. AWLI 1272 1.0600 1.0000 1.0400 +0.0800 1.7400 0.5400 Aurwest Resources Corporation AWR 330 0.0950 0.0950 0.0950 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 313 14.4700 14.0000 14.3700 +0.2700 38.3200 13.6400 Ayurcann Holdings Corp AYUR 1330 0.1700 0.1600 0.1600 -0.0050 0.2650 0.1250 BacTech Environmental Corporation BAC 800 0.1300 0.1250 0.1300 +0.0050 0.2400 0.0550 Body and Mind Inc. BAMM 640 0.2600 0.2550 0.2550 -0.0100 0.7400 0.2100 Blueberries Medical Corp. BBM 8 0.0450 0.0000 0.1600 0.0350 Bam Bam Resources Corp. BBR 4705 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 190 0.1300 0.1250 0.1250 -0.0050 0.4600 0.1250 Blockchain Foundry Inc BCFN 12 0.1600 0.1600 0.1600 0.0000 0.6400 0.1400 Bird River Resources Inc. BDR 130 0.1850 0.1850 0.1850 -0.0200 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 2331 0.2200 0.2100 0.2200 0.0000 0.4500 0.2100 BetterLife Pharma Inc. BETR 370 0.1400 0.1200 0.1400 +0.0150 0.8800 0.1200 I3 Interactive Inc. BETS 700 0.0650 0.0550 0.0650 +0.0050 0.2200 0.0550 BevCanna Enterprises Inc. BEV 1101 0.1200 0.1200 0.1200 -0.0050 0.8400 0.1000 Bhang Inc. BHNG 1110 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0450 BioHarvest Sciences Inc. BHSC 282 0.3600 0.3450 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4248 0.7400 0.6800 0.7100 +0.0100 4.1700 0.6300 Ignite International Brands, Ltd.S.V. BILZ 24 0.8600 0.8600 0.8600 +0.0100 1.8000 0.6000 Biome Grow Inc. BIO 9 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 174 0.1500 0.1350 0.1350 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 1325 0.8200 0.7500 0.7500 -0.0500 2.7120 0.4300 Belgravia Hartford Capital Inc. BLGV 2 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 954 0.6600 0.6400 0.6500 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 370 0.2400 0.2000 0.2400 0.0000 0.6000 0.2000 Cannabix Technologies Inc. BLO 151 0.6200 0.6000 0.6000 -0.0200 1.5100 0.5000 Cryptoblox Technologies Inc. BLOX 2172 0.0550 0.0500 0.0500 0.0000 0.4250 0.0500 Blackhawk Growth Corp. BLR 2302 0.3000 0.2900 0.3000 0.0000 0.9400 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2780 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 1146 0.2950 0.2850 0.2950 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 10 0.5000 0.5000 0.5000 -0.0300 0.6700 0.3050 Bolt Metals Corp. BOLT 0 0.1500 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 1010 0.1800 0.1650 0.1800 +0.0100 0.6900 0.1550 Braxia Scientific Corp BRAX 20146 0.0700 0.0600 0.0700 +0.0100 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 123 0.1750 0.1700 0.1750 +0.0050 1.0000 0.1400 Canadian Palladium Resources Inc. BULL 380 0.0900 0.0900 0.0900 0.0000 0.1850 0.0450 Beyond Minerals Inc. BY 335 0.2350 0.1900 0.2100 +0.0100 0.2700 0.1700 BYND Cannasoft Enterprises Inc BYND 2 5.5000 5.5000 5.5000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1458 0.3400 0.3250 0.3300 -0.0050 0.4500 0.1900 FinCanna Capital Corp. CALI 121 0.1100 0.1100 0.1100 0.0000 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 719 0.0900 0.0800 0.0850 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 6 0.4500 0.4500 0.4500 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 3 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 1017 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 685 0.6100 0.5900 0.6000 -0.0200 0.7000 0.3800 CBD Global Sciences Inc. CBDN 2 0.1600 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 3251 0.1750 0.1650 0.1750 0.0000 0.7950 0.1650 Copperbank Resources Corp. CBK 623 0.8300 0.8000 0.8000 +0.0100 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 5 0.0300 0.0000 0.0800 0.0250 Core Assets Corp. CC 1020 0.7800 0.7200 0.7800 +0.0600 0.8800 0.0650 Carlyle Commodities Corp. CCC 308 0.0250 0.0250 0.0250 -0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 316 3.3800 3.2600 3.2800 -0.0800 8.4000 3.1000 Green River Gold Corp. CCR 2958 0.0950 0.0900 0.0950 0.0000 0.0950 0.0250 CDN Maverick Capital Corp CDN 46 0.2650 0.2050 0.2100 -0.0100 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2807 0.2450 0.2100 0.2450 +0.0300 0.4300 0.2050 CordovaCann Corp. CDVA 826 0.3300 0.3000 0.3300 +0.0300 0.4700 0.1950 Cartier Iron Corporation CFE 1680 0.1200 0.0950 0.1050 -0.0150 0.1600 0.0650 CleanGo Innovations Inc. CGII 13 0.6200 0.6200 0.6200 0.0000 1.8800 0.4000 Chalice Brands Ltd. CHAL 81 0.3800 0.3750 0.3750 -0.0050 1.8000 0.3200 Choom Holdings Inc. CHOO 2422 0.0150 0.0100 0.0125 +0.0025 0.1200 0.0100 Cascadia Blockchain Group Corp. CK 0 0.0500 0.0000 0.2300 0.0450 Cresco Labs Inc. CL 1739 6.9100 6.7300 6.7700 -0.0800 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.4000 0.4000 0.4000 0.0000 7.7500 0.2600 Clarity Gold Corp. CLAR 150 0.1800 0.1700 0.1800 0.0000 1.4600 0.1600 Canadian Metals Inc. CME 11 0.1350 0.1350 0.1350 +0.0250 0.3900 0.1000 Clearmind Medicine Inc. CMND 386 0.4100 0.3500 0.3700 -0.0500 0.9900 0.3500 Cullinan Metals Corp CMT 8 0.4000 0.4000 0.4000 0.0000 0.4000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2180 0.2300 0.1900 0.2200 -0.0200 2.4700 0.1900 CENTR Brands Corp. CNTR 325 0.7000 0.6500 0.6700 +0.0100 2.4000 0.5500 Cypher Metaverse Inc. CODE 716 0.0800 0.0750 0.0750 0.0000 0.3200 0.0650 Core One Labs Inc. COOL 615 0.9500 0.8700 0.8700 -0.0300 8.6400 0.4600 Cosa Resources Corp. COSA 183 0.4500 0.4500 0.4500 0.0000 0.4500 0.3300 Cover Technologies Inc. COVE 100 0.3800 0.3750 0.3750 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 503 0.0700 0.0500 0.0500 -0.0250 0.3100 0.0500 Captor Capital Corp CPTR 17 0.6200 0.6000 0.6000 -0.0200 2.0100 0.5600 Copland Road Capital Corporation CRCC 25 0.2150 0.2000 0.2000 -0.0200 0.5400 0.1500 Crest Resources Inc. CRES 937 0.0800 0.0750 0.0750 -0.0100 0.2900 0.0550 Carson River Ventures Corp. CRIV 160 0.1200 0.1000 0.1200 +0.0450 0.1500 0.0650 Carl Data Solutions Inc. CRL 170 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0500 Crestview Exploration Inc. CRS 26 0.2000 0.2000 0.2000 -0.0100 0.7300 0.2000 Cruz Battery Metals Corp. CRUZ 1029 0.2900 0.2800 0.2900 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 1565 0.1150 0.1100 0.1100 -0.0050 0.2200 0.1050 Chemesis International Inc. CSI 8 0.1850 0.1850 0.1850 +0.0100 0.8600 0.1300 C2C Gold Corp CTOC 50 0.2450 0.2250 0.2450 +0.0450 0.5800 0.1300 Cult Food Science Corp CULT 19116 0.1800 0.1450 0.1550 -0.0300 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 2239 8.5000 8.2900 8.4500 -0.1500 18.8400 6.8300 Biocure Technology Inc. CURE 3 0.0550 0.0000 0.2750 0.0450 City View Green Holdings Inc. CVGR 67 0.0350 0.0300 0.0350 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 60 0.2100 0.1850 0.2100 -0.0300 2.6500 0.1750 C21 Investments Inc. CXXI 61 0.6700 0.6500 0.6600 +0.0100 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 50 0.7800 0.7600 0.7800 +0.0200 2.0000 0.3000 DeepRock Minerals Inc. DEEP 2000 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 26247 0.0700 0.0450 0.0625 +0.0175 0.4450 0.0450 Delta Cleantech Inc. DELT 142 0.1350 0.1150 0.1150 0.0000 0.9000 0.1050 DigiMax Global Inc DIGI 3524 0.0450 0.0450 0.0450 0.0000 0.2950 0.0450 Beyond Medical Technologies Inc DOCT 20 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 0 0.3300 0.0000 0.7000 0.2000 Draganfly Inc. DPRO 213 2.0700 1.8900 1.9400 -0.0700 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 91 1.6900 1.5600 1.6400 -0.0400 11.0000 1.5600 Dundee Sustainable Technologies Inc. DST 27 0.2400 0.2200 0.2200 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 65 4.2000 3.9000 4.2000 +0.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 380 0.2600 0.2500 0.2500 0.0000 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 106 0.0350 0.0300 0.0300 -0.0100 0.3400 0.0150 Dominion Water Reserves Corp. DWR 250 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 204 0.2000 0.2000 0.2000 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 433 0.3750 0.3700 0.3700 -0.0100 1.8000 0.3600 Eden Empire Inc EDEN 390 0.0300 0.0250 0.0300 0.0000 0.1300 0.0250 Edgemont Gold Corp. EDGM 1430 0.0700 0.0650 0.0700 +0.0050 0.3000 0.0650 Eurogas International Inc. EI 19880 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Element79 Gold Corp. ELEM 944 0.9800 0.9100 0.9300 -0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1537 0.3250 0.3150 0.3250 +0.0150 0.9400 0.2650 1111 Exploration Corp ELVN 200 0.0550 0.0550 0.0550 +0.0050 0.1500 0.0450 Emergia Inc. EMER 146 1.1500 1.0800 1.1000 +0.1800 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 18565 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0300 Empatho Holdings Inc. EMPH 25 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 762 0.5700 0.5500 0.5500 0.0000 0.7350 0.2150 Entheon Biomedical Corp. ENBI 561 0.1000 0.1000 0.1000 0.0000 0.7100 0.0900 ECO ORO MINERALS CORP. J EOM 0 0.1150 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 75 1.4500 1.2500 1.2600 -0.2400 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 5 0.8100 0.8100 0.8100 -0.0300 0.8800 0.4900 ePlay Digital Inc. EPY 19314 0.0500 0.0350 0.0500 +0.0200 0.3600 0.0300 EarthRenew Inc. ERTH 2735 0.3250 0.3050 0.3250 +0.0100 0.3950 0.1450 E79 Resources Corp ESNR 1193 0.4900 0.4100 0.4900 +0.0650 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 269 0.2650 0.2400 0.2450 -0.0200 0.8700 0.2350 Etruscus Resources Corp. ETR 563 0.1600 0.1500 0.1500 -0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 250 0.4250 0.4200 0.4200 +0.0300 1.2400 0.3300 Fabled Copper Corp. FABL 1709 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 7344 0.3500 0.3200 0.3250 -0.0250 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 6200 0.2750 0.2650 0.2700 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 7796 0.2450 0.2200 0.2450 +0.0250 0.3250 0.1000 First Energy Metals Limited FE 497 0.2300 0.2150 0.2300 0.0000 0.4000 0.1400 Feel Foods Ltd. FEEL 12088 0.0250 0.0200 0.0200 -0.0050 0.4700 0.0200 FenixOro Gold Corp. FENX 2035 0.2700 0.2350 0.2700 +0.0400 0.4000 0.1500 55 North Mining Inc. FFF 14 0.0350 0.0350 0.0350 -0.0050 0.2300 0.0350 4Front Ventures Corp. FFNT 2907 0.9200 0.8700 0.9000 +0.0100 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 35 0.0550 0.0550 0.0550 +0.0050 0.1850 0.0400 Koios Beverage Corp. FIT 130 0.5300 0.5000 0.5100 -0.0200 1.2000 0.1050 Four Nines Gold Inc. FNAU 10 0.7100 0.7100 0.7100 +0.0300 0.7900 0.4400 Fathom Nickel Inc. FNI 534 0.2200 0.1900 0.1900 -0.0200 0.8800 0.1500 Fineqia International Inc. FNQ 300 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Flower One Holdings Inc. FONE 110 0.0450 0.0450 0.0450 0.0000 0.3200 0.0250 Fox River Resources Corporation FOX 897 0.6400 0.6100 0.6300 +0.0300 0.7300 0.2500 First Tellurium Corp. FTEL 863 0.1700 0.1600 0.1650 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 246 0.6100 0.5900 0.6000 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 1360 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 High Fusion Inc FUZN 621 0.0550 0.0450 0.0550 +0.0050 0.5000 0.0450 Flow Metals Corp. FWM 400 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 850 0.0300 0.0250 0.0300 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 2207 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Gama Explorations Inc. GAMA 145 0.7500 0.6200 0.7500 +0.6400 0.7500 0.0750 Gander Gold Corporation GAND 363 0.3500 0.2700 0.3400 +0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 245 0.5000 0.4900 0.4900 +0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 8524 0.0200 0.0150 0.0200 0.0000 0.1800 0.0150 Green Block Mining Corp GBMC 865 0.1000 0.1000 0.1000 +0.0050 1.2400 0.0850 Goodbody Health Inc GDBY 1100 0.0550 0.0500 0.0550 +0.0050 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 191 2.3800 2.3000 2.3400 -0.0200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 560 0.2900 0.2800 0.2850 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 10 0.1550 0.1550 0.1550 -0.0050 0.9800 0.1200 Global Hemp Group Inc. GHG 13507 0.0250 0.0200 0.0250 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 1 0.0550 0.0000 0.2350 0.0400 Gallagher Security Corp. GLL 334 0.1250 0.1050 0.1050 -0.0100 0.2900 0.1000 Golden Lake Exploration Inc. GLM 2058 0.1600 0.1550 0.1600 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 501 0.0950 0.0900 0.0950 +0.0050 0.5800 0.0900 Gelum Resources Ltd. GMR 0 0.2800 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 7034 0.1250 0.1100 0.1100 -0.0150 0.5300 0.0650 Go Metals Corp GOCO 202 0.2900 0.2700 0.2900 +0.0150 0.8500 0.1350 GoldHaven Resources Corp. GOH 556 0.1450 0.1400 0.1400 0.0000 0.6100 0.1300 Goldrea Resources Corp. GOR 100 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Gold Port Corporation GPO 165 0.1050 0.1050 0.1050 -0.0050 0.1700 0.0950 Graycliff Exploration Limited GRAY 188 0.2950 0.2900 0.2900 +0.0050 0.9700 0.2000 Greenhawk Resources Inc. GRHK 65 0.2300 0.2200 0.2200 -0.0250 0.3500 0.0600 Grown Rogue International Inc. GRIN 2010 0.0800 0.0750 0.0800 +0.0050 0.2400 0.0650 Goldseek Resources Inc. GSK 145 0.1250 0.1250 0.1250 +0.0050 0.2500 0.0950 Green Scientific Labs Holdings Inc. GSL 353 0.6000 0.5000 0.6000 -0.1000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 71 0.1350 0.1300 0.1300 0.0000 0.6100 0.1100 Getchell Gold Corp. GTCH 1136 0.4700 0.4550 0.4550 -0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 1932 21.2700 20.3300 20.9500 -0.1000 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 12 0.3000 0.3000 0.3000 0.0000 0.6800 0.3000 Greenway Greenhouse Cannabis Corporation GWAY 87 1.4000 1.3800 1.3800 0.0000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 190 0.2400 0.1800 0.2400 +0.0900 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1104 0.6900 0.6500 0.6600 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 5 1.0300 1.0300 1.0300 0.0000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 5808 0.0850 0.0700 0.0700 -0.0150 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 603 0.0700 0.0600 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 26 0.7000 0.6600 0.7000 +0.0100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 11174 0.1700 0.1550 0.1650 +0.0200 0.3500 0.1250 Global Helium Corp. HECO 658 0.7700 0.7300 0.7600 -0.0300 3.0100 0.5000 Hemp for Health Inc. HFH 165 0.0800 0.0700 0.0700 -0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 58 0.2150 0.2150 0.2150 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 8449 0.0450 0.0350 0.0400 0.0000 0.1250 0.0350 Hawkmoon Resources Corp. HM 2386 0.0500 0.0400 0.0450 -0.0050 0.2000 0.0400 Humble & Fume Inc HMBL 9 0.3150 0.3150 0.3150 0.0000 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 2360 0.1250 0.1150 0.1250 0.0000 0.3100 0.1100 Hello Pal International Inc. HP 443 0.2300 0.2150 0.2150 -0.0100 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 1140 0.6600 0.6400 0.6500 +0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 1760 0.1800 0.1650 0.1750 -0.0050 0.4100 0.1500 High Tide Resources Corp. HTRC 123 0.1750 0.1700 0.1700 -0.0100 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 454 1.3400 1.3000 1.3200 0.0000 2.6600 1.0100 Headwater Gold Inc. HWG 206 0.2150 0.2050 0.2050 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 5 0.2000 0.2000 0.2000 -0.0300 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 175 0.1600 0.1500 0.1600 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 284 6.0300 5.7500 5.9000 -0.1000 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 258 0.0450 0.0450 0.0450 0.0000 0.1800 0.0300 ThreeD Capital Inc. IDK 87 0.6400 0.6100 0.6300 +0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 2 0.0150 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 25 0.0700 0.0700 0.0700 +0.0050 0.3300 0.0600 Ikanik Farms Inc IKNK.U 290 0.0350 0.0300 0.0350 +0.0050 1.3900 0.0200 IM Cannabis Corp. IMCC 101 2.3000 2.2200 2.2500 -0.0700 8.3100 1.9800 Interra Copper Corp IMCX 969 0.1200 0.0900 0.0900 +0.0050 0.3000 0.0350 Imagin Medical Inc. IME 1 0.3400 0.0000 0.7000 0.3200 InnoCan Pharma Corporation INNO 195 0.6100 0.6000 0.6100 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 1 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 1061 0.0800 0.0750 0.0750 0.0000 0.3950 0.0550 Isracann Biosciences Inc. IPOT 350 0.0750 0.0650 0.0750 +0.0050 0.3250 0.0350 Irving Resources Inc. IRV 466 1.3500 1.2000 1.2500 -0.1100 2.3000 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2010 0.0800 0.0700 0.0750 +0.0050 0.2100 0.0400 Ivor Exploration Inc. IVOR 767 1.8600 1.7100 1.8500 +0.1500 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 94 0.6500 0.6400 0.6500 0.0000 1.2700 0.5900 Lotus Ventures Inc. J 449 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 1211 0.3500 0.2250 0.3000 +0.0300 0.5100 0.2250 Jones Soda Co JSDA 126 0.4500 0.4100 0.4500 0.0000 1.0200 0.4100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1194 3.9000 3.7500 3.8000 -0.0700 9.2100 3.4000 Juva Life Inc. JUVA 115 0.2750 0.2600 0.2750 +0.0100 1.0600 0.1650 Intellabridge Technology Corporation KASH 652 0.5200 0.5100 0.5200 -0.0100 1.9500 0.4450 TripSitter Clinic Ltd. KETA 255 0.2000 0.1700 0.2000 0.0000 1.3500 0.1700 Kuya Silver Corporation KUYA 309 1.1100 1.0700 1.1100 +0.0400 2.7900 0.7600 Kingsview Minerals Ltd. KVM 20 0.1650 0.1650 0.1650 -0.0050 0.2100 0.1350 KWG Resources Inc. KWG 185808 0.1000 0.0800 0.0800 +0.0100 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 4 9.4500 7.5000 9.4500 +2.4500 9.4500 1.3333 Leocor Gold Inc. LECR 0 0.4000 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 35 0.0400 0.0400 0.0400 +0.0100 0.3900 0.0300 Li-Metal Corp. LIM 20 1.0200 1.0200 1.0200 -0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 7195 0.0950 0.0750 0.0900 +0.0150 0.1450 0.0600 SpotLite360 IOT Solutions, Inc LITE 2037 0.1300 0.1250 0.1250 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 800 0.0300 0.0300 0.0300 +0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 95 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Lowell Farms Inc. LOWL 100 0.4700 0.4500 0.4600 -0.0100 1.9500 0.2850 Leopard Lake Gold Corp. LP 0 0.1150 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 10385 0.1100 0.0950 0.1000 -0.0100 0.3300 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0950 0.0000 2.4000 0.0750 Luff Enterprises Ltd. LUFF 570 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 465 1.0900 1.0300 1.0400 +0.0200 1.5500 0.3800 Love Pharma Inc. LUV 150 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 4300 0.2400 0.2200 0.2300 +0.0200 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1031 0.3300 0.3150 0.3150 -0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 660 0.0500 0.0500 0.0500 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 4224 0.1900 0.1700 0.1850 +0.0100 1.5500 0.1500 Madi Minerals Ltd. MADI 5 0.1900 0.1900 0.1900 -0.0100 0.2000 0.1100 Mary Agrotechnologies Inc MARY 10 0.3000 0.3000 0.3000 +0.0300 1.2000 0.1500 Max Power Mining Corp MAXX 688 0.6400 0.5900 0.6300 +0.0600 0.6400 0.2750 Mobilum Technologies Inc. MBLM 1420 0.0850 0.0750 0.0850 0.0000 1.4800 0.0700 Medcolcanna Organics Inc. MCCN 120 0.0300 0.0300 0.0300 0.0000 0.0750 0.0300 McLaren Resources Inc. MCL 21 0.0600 0.0600 0.0600 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 345 0.0700 0.0650 0.0650 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1430 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 1198 0.1850 0.1400 0.1850 +0.0100 1.3700 0.1400 Modern Plant Based Foods Inc. MEAT 285 0.4050 0.3900 0.4000 +0.0100 3.0900 0.3750 Medaro Mining Corp. MEDA 1374 0.7100 0.6800 0.7000 +0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 887 0.1250 0.1200 0.1200 0.0000 0.4250 0.0800 Nurosene Health Inc. MEND 20 0.5200 0.5000 0.5200 +0.0200 3.1700 0.4500 MustGrow Biologics Corp. MGRO 227 3.9500 3.8900 3.9500 +0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 27 0.0900 0.0900 0.0900 -0.0050 0.4500 0.0650 Minera IRL Limited MIRL 2975 0.0800 0.0800 0.0800 0.0000 0.1100 0.0650 Mistango River Resources Inc. MIS 1 0.0750 0.0000 0.2300 0.0600 Maven Brands Inc MJ 12 0.1300 0.1300 0.1300 +0.0200 0.5100 0.1100 Global Health Clinics Ltd. MJRX 50 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 478 0.0750 0.0700 0.0750 0.0000 0.1400 0.0450 Metallica Metals Corp MM 8982 0.0600 0.0550 0.0600 -0.0050 0.3350 0.0550 Metamaterial Exchangeco Inc MMAX 0 1.8600 0.0000 15.9000 1.5000 Myriad Metals Corp. MMC 10 0.1900 0.1900 0.1900 +0.0400 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 34564 0.1500 0.1350 0.1400 -0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 28 0.2400 0.2000 0.2400 +0.0400 0.5000 0.1800 Mosaic Minerals Corp. MOC 30 0.1100 0.1100 0.1100 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 401 0.0700 0.0700 0.0700 0.0000 0.4000 0.0700 MPX International Corporation MPXI 1 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 952 0.1250 0.1100 0.1250 +0.0050 0.2500 0.1000 Micromem Technologies Inc. MRM 140 0.0500 0.0450 0.0450 0.0000 0.2200 0.0450 Mindset Pharma Inc. MSET 1124 0.5300 0.5000 0.5300 +0.0200 1.0400 0.3250 Muzhu Mining Ltd. MUZU 350 0.1050 0.1000 0.1050 -0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 431 0.1250 0.1200 0.1200 0.0000 1.1200 0.0950 MYND Life Sciences Inc. MYND 230 0.1400 0.1200 0.1400 +0.0300 2.5000 0.1000 MyndTec Inc. MYTC 0 0.9500 0.0000 0.9500 0.9500 Basin Uranium Corp NCLR 1073 0.4900 0.4700 0.4800 -0.0150 1.0800 0.1050 nDatalyze Corp. NDAT 240 0.3300 0.3200 0.3250 +0.0050 0.3300 0.1200 Neonmind Biosciences Inc NEON 784 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0450 Nerds On Site Inc. NERD 420 0.0700 0.0600 0.0700 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 256 0.2950 0.2700 0.2700 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 1095 0.2850 0.2800 0.2800 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 2151 0.0200 0.0200 0.0200 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 396 0.2050 0.2000 0.2000 0.0000 0.6900 0.1000 Nine Mile Metals Ltd. NINE 350 0.1500 0.1400 0.1450 -0.0050 0.3000 0.1100 Nirvana Life Sciences Inc. NIRV 695 0.7400 0.6300 0.7000 +0.0300 0.9500 0.3200 Northern Lights Resources Corp. NLR 890 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 0 0.1050 0.0000 0.5200 0.0650 Novamind Inc. NM 2219 0.3650 0.3300 0.3650 -0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 463 0.7800 0.7500 0.7600 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 5806 0.1050 0.0950 0.1050 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 251 0.3200 0.3000 0.3000 0.0000 0.9300 0.2850 Plaintree Systems Inc. NPT 8 0.1050 0.1050 0.1050 +0.0050 0.2350 0.1000 MegumaGold Corp NSAU 10887 0.0700 0.0400 0.0600 +0.0200 0.1050 0.0250 Northstar Gold Corp. NSG 493 0.1600 0.1600 0.1600 +0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 10 0.1250 0.1200 0.1200 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 1046 0.9600 0.8900 0.8900 -0.0200 4.3200 0.8300 New Tech Minerals Corp. NTM 130 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 8675 1.2500 1.0300 1.0500 +0.0500 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 20 0.0750 0.0750 0.0750 +0.0050 0.2300 0.0700 Nevada Lithium Resources Inc. NVLH 181 0.2400 0.2400 0.2400 0.0000 0.7800 0.2200 EnviroGold Global Limited NVRO 462 0.4300 0.4200 0.4200 -0.0150 0.6000 0.2100 Permex Petroleum Corporation OIL 996 0.2250 0.2150 0.2250 +0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 805 0.1500 0.1400 0.1400 0.0000 0.3400 0.1150 Organic Potash Corporation OPC 2363 0.0400 0.0350 0.0400 +0.0100 0.0700 0.0100 Optimi Health Corp OPTI 713 0.3100 0.3000 0.3000 -0.0050 0.8400 0.2650 Origen Resources Inc. ORGN 755 0.3200 0.3000 0.3200 +0.0200 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 525 0.2550 0.2400 0.2450 +0.0150 0.6300 0.1700 Ovation Science Inc OVAT 300 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0400 One World Lithium Inc. OWLI 2937 0.0800 0.0700 0.0800 +0.0050 0.1250 0.0300 XTM Inc. PAID 2470 0.3300 0.3100 0.3100 0.0000 0.5600 0.2900 Provenance Gold Corp. PAU 885 0.1250 0.1100 0.1150 -0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 223 0.2100 0.2100 0.2100 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 112 0.2250 0.2200 0.2200 -0.0100 0.6800 0.2000 POSaBIT Systems Corporation PBIT 111 1.3700 1.3300 1.3700 +0.0100 2.4000 0.2550 Prophecy DeFi Inc. PDFI 548 0.1800 0.1750 0.1750 -0.0050 0.9000 0.1650 Perk Labs Inc. PERK 374 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0300 PharmaTher Holdings Ltd. PHRM 420 0.1300 0.1250 0.1300 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 4693 0.0550 0.0450 0.0500 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 157 0.5000 0.4650 0.4950 +0.0300 1.0700 0.4200 PeakBirch Commerce Inc. PKB 5 0.0275 0.0000 0.2640 0.0250 ParcelPal Logistics Inc PKG 5 0.0400 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 1096 4.6000 4.3000 4.4200 -0.1800 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2 1.1500 1.1500 1.1500 -0.2300 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 11 0.3500 0.3500 0.3500 0.0000 0.9300 0.2000 Plank Ventures Ltd. PLNK 2 0.2300 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1473 2.9300 2.7100 2.8600 -0.0100 8.8500 2.4000 Pampa Metals Corporation PM 1404 0.3200 0.3000 0.3100 0.0000 0.6000 0.2550 Peloton Minerals Corporation PMC 1412 0.0750 0.0650 0.0650 -0.0100 0.1200 0.0600 Predictmedix Inc. PMED 8 0.1400 0.1400 0.1400 +0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 3023 1.6400 1.5400 1.6300 +0.0900 1.8000 0.1950 PNG Copper Inc PNGC 930 0.0500 0.0450 0.0500 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 144 0.1850 0.1750 0.1750 -0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 365 0.0500 0.0500 0.0500 0.0000 0.3600 0.0450 Potent Ventures Inc. POT 76 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0200 PreveCeutical Medical Inc. PREV 9590 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 475 0.4700 0.4550 0.4600 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 40 0.2400 0.2350 0.2400 +0.0100 0.7900 0.1900 PR Technology Inc. PRTI 1500 0.1300 0.1000 0.1200 -0.0100 0.7500 0.0500 Pasinex Resources Limited PSE 625 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 3499 0.1300 0.1200 0.1300 +0.0050 0.3800 0.0850 Psyence Group Inc PSYG 5 0.1000 0.1000 0.1000 0.0000 0.3700 0.0950 Platinex Inc. PTX 1160 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1201 0.0700 0.0650 0.0650 -0.0050 0.4800 0.0600 World Class Extractions Inc. PUMP 475 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 860 0.0450 0.0400 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 853 0.5800 0.5600 0.5600 -0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 0 0.1050 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 5 0.9000 0.9000 0.9000 0.0000 1.0200 0.4500 Quebec Nickel Corp QNI 2037 0.1550 0.1300 0.1550 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 20 0.1450 0.1450 0.1450 +0.0200 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 265 0.1100 0.1000 0.1100 +0.0050 0.2700 0.0500 Radial Research Corp RAD 3 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 20 0.1950 0.1950 0.1950 0.0000 0.5500 0.1850 Rain City Resources Inc. RAIN 2000 0.0400 0.0400 0.0400 -0.0050 0.1200 0.0400 Tactical Resources Corp. RARE 320 0.9400 0.9200 0.9200 -0.0200 1.1500 0.9200 Rockcliff Metals Corporation RCLF 200 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0450 Legible Inc. READ 3002 0.1850 0.1400 0.1750 +0.0150 1.4000 0.1400 Rock Edge Resources Ltd. REDG 13 0.1100 0.1100 0.1100 -0.0350 0.1650 0.1100 The Hash Corporation REZN 11 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 59 0.0700 0.0650 0.0650 0.0000 0.1200 0.0600 RIV Capital Inc. RIV 234 1.3800 1.3500 1.3500 -0.0300 1.8700 1.1600 Rockland Resources Ltd RKL 200 0.1400 0.1400 0.1400 -0.0050 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 150 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0450 Red Metal Resources Ltd. RMES 285 0.1900 0.1500 0.1900 +0.0200 0.5600 0.1300 Recharge Resources Ltd. RR 5921 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 12565 0.1200 0.1100 0.1150 +0.0100 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 552 0.0200 0.0200 0.0200 -0.0100 0.5300 0.0100 Rift Valley Resources Corp. RVR 572 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5229 0.3300 0.3050 0.3100 +0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 118 0.3400 0.3100 0.3250 -0.0050 1.5700 0.2800 RYAH Group, Inc. RYAH 50 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 0 0.1100 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 1525 0.3900 0.3650 0.3900 +0.0400 0.9200 0.3500 ScreenPro Security Inc. SCRN 10345 0.0900 0.0800 0.0800 -0.0100 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 7599 0.5800 0.5100 0.5500 -0.0300 0.9800 0.4000 Scryb Inc. SCYB 1455 0.1950 0.1800 0.1900 +0.0100 0.6250 0.1300 Sweet Earth Holdings Corporation SE 1 0.0250 0.0000 0.2750 0.0250 Secova Metals Corp. SEK 9938 0.0700 0.0500 0.0700 +0.0200 0.2200 0.0450 Sensor Technologies Corp SENS 1294 0.0150 0.0100 0.0150 0.0000 0.0500 0.0100 Snowline Gold Corp. SGD 1147 1.2500 1.1400 1.1500 -0.0700 1.3400 0.2400 Shoal Point Energy Ltd. SHP 2343 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 173 0.3200 0.3050 0.3100 -0.0050 0.5400 0.2800 Sitka Gold Corp. SIG 2000 0.1300 0.1250 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 3502 0.0250 0.0200 0.0250 -0.0050 0.2400 0.0200 Sixth Wave Innovations Inc. SIXW 300 0.1300 0.1300 0.1300 -0.0050 0.4450 0.1100 Royal Wins Corporation SKLL 55 0.1200 0.1200 0.1200 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 208 0.3200 0.3000 0.3000 0.0000 0.6000 0.2400 SLANG Worldwide Inc. SLNG 215 0.2450 0.2300 0.2300 -0.0300 2.1000 0.1850 Silver Dollar Resources Inc. SLV 127 0.8500 0.8300 0.8300 -0.0200 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 6200 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 6 0.0500 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 347 1.2100 1.0100 1.1900 -0.0100 4.4800 1.0100 SoLVBL Solutions Inc SOLV 2954 0.0600 0.0600 0.0600 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 310 0.2400 0.2100 0.2400 +0.0100 2.1000 0.2050 Spacefy Inc. SPFY 559 0.0200 0.0200 0.0200 -0.0050 0.0850 0.0200 Spearmint Resources Inc. SPMT 3572 0.1250 0.1200 0.1200 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 4756 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1 0.1700 0.0000 2.2000 0.1400 Sproutly Canada Inc. SPR 4680 0.0300 0.0200 0.0300 +0.0050 0.1050 0.0200 Stem Holdings Inc. STEM 225 0.0850 0.0750 0.0750 -0.0050 0.7200 0.0600 StrategX Elements Corp. STGX 114 0.3700 0.3450 0.3700 -0.0100 0.5500 0.1900 Steep Hill Inc. STPH 28 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 S2 Minerals Inc. STWO 5 0.2450 0.2450 0.2450 -0.0100 0.3000 0.1250 SWMBRD Sports Inc. SWIM 435 0.1350 0.1250 0.1250 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 177 0.1750 0.1700 0.1700 -0.0100 0.9000 0.1500 St-Georges Eco-Mining Corp. SX 5964 0.3800 0.3400 0.3450 +0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 250 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 79 2.3900 2.2500 2.3000 -0.0500 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 2184 1.2400 1.1400 1.1600 -0.0600 5.4800 1.1400 Transcanna Holdings Inc. TCAN 215 0.1900 0.1750 0.1800 +0.0100 1.2700 0.1250 Trillion Energy International Inc. TCF 7354 0.4000 0.3850 0.3950 -0.0050 0.4650 0.1550 Telescope Innovations Corp. TELI 132 0.4600 0.4050 0.4400 -0.0200 1.1800 0.3200 Terranueva Corporation TEQ 110 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 TerrAscend Corp. TER 386 7.0900 6.7500 7.0500 +0.0500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 90 0.0800 0.0800 0.0800 0.0000 1.3800 0.0700 Taiga Gold Corp TGC 175 0.2600 0.2600 0.2600 0.0000 0.2650 0.1400 1933 Industries Inc. TGIF 3542 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 2 0.2100 0.0000 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 3190 0.1200 0.1100 0.1100 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 1540 0.0700 0.0650 0.0650 0.0000 0.1600 0.0600 Cansortium Inc. TIUM.U 1355 0.3050 0.2800 0.3050 +0.0300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 2 4.1900 4.1700 4.1700 -0.0800 4.4000 3.1600 Temas Resources Corp. TMAS 3648 0.0950 0.0900 0.0900 -0.0050 1.3800 0.0900 EGF Theramed Health Corp. TMED 1472 0.0300 0.0250 0.0275 +0.0025 0.1800 0.0200 Tartisan Nickel Corp. TN 3974 0.4400 0.3700 0.4400 +0.0750 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2895 0.1500 0.1300 0.1400 +0.0100 0.4250 0.0800 Tower One Wireless Corp. TO 1000 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 2142 0.8800 0.8300 0.8300 +0.0500 1.6700 0.6400 Traction Uranium Corp. TRAC 506 0.5900 0.5800 0.5800 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 610 0.1500 0.1450 0.1450 -0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 2905 0.1150 0.1100 0.1150 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 501 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 50 0.0200 0.0200 0.0200 0.0000 0.1150 0.0100 Treatment.com International Inc. TRUE 198 0.3650 0.3600 0.3600 0.0000 6.3000 0.3600 Trulieve Cannabis Corp. TRUL 954 23.6900 23.0000 23.0000 -0.3600 53.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 33 6.3400 5.8900 5.9000 -0.2800 36.3800 5.8900 Tryp Therapeutics Inc TRYP 3059 0.1200 0.0900 0.1000 +0.0150 0.8500 0.0850 TraceSafe Inc. TSF 707 0.2700 0.2650 0.2700 +0.0050 0.9400 0.2600 Tantalex Resources Corporation TTX 2740 0.1000 0.0900 0.0950 +0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 25 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 430 1.7500 1.4800 1.6500 +0.2500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 20 0.5400 0.5400 0.5400 -0.0100 3.3750 0.3100 UniDoc Health Corp. UDOC 72 1.2400 1.1800 1.2400 +0.0100 1.5100 1.1600 United Lithium Corp. ULTH 261 0.4250 0.4050 0.4050 -0.0150 1.0700 0.3800 UpSnap Inc. UP 12083 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 NameSilo Technologies Corp. URL 135 0.1600 0.1550 0.1550 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 791 0.4200 0.4050 0.4100 0.0000 0.7500 0.1000 American Pacific Mining Corp. USGD 1447 0.8300 0.7900 0.8100 -0.0200 1.4000 0.1300 Puranium Energy Ltd. UX 26 0.7300 0.6900 0.7300 +0.0300 1.6000 0.2100 Vegano Foods Inc. VAGN 100 0.0900 0.0900 0.0900 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 3097 0.0250 0.0200 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 110 0.1000 0.1000 0.1000 -0.0200 0.1600 0.0800 Volatus Capital Corp. VC 90 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0450 PlantX Life Inc VEGA 561 0.1700 0.1550 0.1550 -0.0050 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 20 0.5800 0.5800 0.5800 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 851 0.1100 0.1000 0.1050 -0.0050 0.3800 0.1000 Vejii Holdings Ltd VEJI 0 0.2000 0.0000 1.5600 0.1600 Vext Science, Inc. VEXT 193 0.5700 0.5400 0.5500 +0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 400 0.1450 0.1400 0.1450 -0.0050 0.6600 0.1150 Vibe Growth Corporation VIBE 69 0.3000 0.2950 0.3000 0.0000 1.2200 0.2600 Voltage Metals Corp. VOLT 6373 0.1750 0.1450 0.1700 0.0000 0.2750 0.1450 Voyageur Mineral Explorers Corp. VOY 0 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 1012 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 925 0.1350 0.1250 0.1350 +0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 2656 11.1700 10.7200 10.9000 -0.0900 25.5200 10.7200 VSBLTY Groupe Technologies Corp. VSBY 1935 0.5800 0.5400 0.5600 0.0000 1.9900 0.4350 Victory Square Technologies Inc. VST 1093 0.2100 0.1950 0.1950 0.0000 0.9800 0.1800 Way of Will Inc. WAY 2 0.0750 0.0000 0.2500 0.0500 Wondr Gaming Corp WDR 177 0.1200 0.1100 0.1200 0.0000 0.4000 0.1000 Wesana Health Holdings Inc. WESA 797 0.7500 0.7000 0.7000 -0.0500 5.0000 0.6700 West Mining Corp. WEST 10 0.0900 0.0900 0.0900 0.0000 0.3800 0.0750 Westward Gold Inc. WG 2240 0.1150 0.1100 0.1100 -0.0100 0.3300 0.1000 Winston Gold Corp. WGC 1498 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0350 Discover Wellness Solutions Inc. WLNS 222 0.0250 0.0250 0.0250 0.0000 0.2800 0.0150 First Responder Technologies Inc. WPN 0 0.0150 0.0000 0.0800 0.0150 Wellteq Digital Health Inc WTEQ 75 0.0700 0.0600 0.0700 +0.0100 0.2200 0.0400 The Alkaline Water Company Inc. WTER 2 1.1000 1.1000 1.1000 +0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1454 2.4400 2.3600 2.4000 0.0000 4.1800 1.1500 Xebra Brands Ltd XBRA 490 0.1650 0.1550 0.1600 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 2 0.2500 0.0000 0.4800 0.1700 Canadian Overseas Petroleum Limited XOP 191 0.3950 0.3850 0.3900 0.0000 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 55 1.0000 0.9900 1.0000 +0.0100 2.9500 0.8400 Adastra Holdings Ltd. XTRX 25 0.5500 0.5300 0.5300 +0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 100 0.1100 0.1100 0.1100 +0.0200 1.7000 0.0900 YourWay Cannabis Brands Inc YOUR 2105 0.1700 0.1500 0.1700 +0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 805 0.0750 0.0700 0.0700 -0.0050 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 2951 0.2900 0.2650 0.2650 -0.0200 0.6600 0.2000 ZeU Technologies Inc. ZEU 2 0.2500 0.0000 0.9200 0.2100 Zoglo's Incredible Food Corp. ZOG 815 0.1250 0.1050 0.1050 -0.0200 0.8000 0.1050 ZTEST Electronics Inc. ZTE 70 0.2150 0.2050 0.2100 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.320 0.370 0.4500 0.1800 Alma Gold Inc. ALMA 0.070 0.100 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.090 0.100 0.4700 0.0800 AREV Life Sciences Global Corp AREV 0.225 0.235 0.3900 0.1000 Argo Living Soils Corp ARGO 0.195 0.225 0.3500 0.1600 Armada Mercantile Ltd. ARM 0.290 0.380 0.4050 0.1750 Armadillo Resources Ltd. ARO Athena Gold Corporation ATHA 0.050 0.140 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.280 0.350 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.110 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 106.500 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1500 0.1000 Baden Resources Inc. BDN 0.160 0.165 0.2000 0.1200 Peekaboo Beans Inc BEAN 0.020 0.020 0.1000 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Britannia Life Sciences Inc. BLAB 0.170 0.180 0.3200 0.1150 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 BnSellit Technology Inc BNSL 0.130 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 0.220 0.230 0.6300 0.1700 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.140 0.190 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.045 0.045 0.1350 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.005 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.090 0.140 0.4000 0.0900 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Craftport Cannabis Corp CFT 0.085 0.110 0.7000 0.0900 Cognetivity Neurosciences Ltd. CGN 0.355 0.375 1.3500 0.3300 Chemistree Technology Inc. CHM 0.035 0.045 0.0850 0.0250 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Christina Lake Cannabis Corp CLC 0.185 0.205 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 0.100 0.130 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.050 0.055 0.1300 0.0250 Forte Minerals Corp CUAU 0.185 0.215 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.085 0.090 0.1200 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.035 0.050 1.4100 0.0400 DeepSpatial Inc. DSAI 0.095 0.110 0.2150 0.0800 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.990 0.7400 0.1050 EEE Exploration Corp EEE 0.120 0.160 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.250 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.550 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Emergence Global Enterprises Inc. EMRG 0.140 0.250 1.1100 0.0900 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.105 0.200 0.8100 0.1000 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 29.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 29.000 33.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.840 1.6000 0.8500 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.125 0.4200 0.0750 The Good Flour Corp. GFCO 0.510 0.620 1.0000 0.5000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Generic Gold Corp. GGC 0.230 0.280 0.8000 0.2100 General Copper Gold Corp. GGLD 0.230 0.260 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.550 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.250 0.290 0.4900 0.2300 Gnomestar Craft Inc GNOM 0.015 0.020 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Golden Shield Resources Inc. GSRI 0.680 0.700 0.8400 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 Gold Tree Resources Ltd GTX 0.125 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.045 0.050 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.100 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.300 0.340 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.250 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Icanic Brands Company Inc ICAN 0.180 0.180 0.4150 0.1750 IGEN Networks Corp. IGN 0.005 0.010 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.060 0.1000 0.0400 James Bay Resources Limited JBR 0.150 0.180 0.2900 0.0550 37 Capital Inc. JJJ.X 0.080 0.120 0.5000 0.0950 79North Inc. JQ 0.100 0.105 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.030 0.045 0.1000 0.0350 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.200 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.045 0.5000 0.0200 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Makara Mining Corp. MAKA 0.050 0.055 0.5000 0.0450 Manning Ventures Inc. MANN 0.075 0.080 0.3400 0.0650 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.245 0.250 0.4400 0.1200 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Plant Veda Foods Ltd MILK 0.720 0.840 1.8800 0.6100 Mijem Newcomm Tech Inc. MJEM 0.100 0.115 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.120 0.220 0.6900 0.1100 Mojave Brands Inc. MOJO 0.100 0.105 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.170 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Musk Metals Corp MUSK 0.055 0.065 0.1250 0.0500 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1400 0.0600 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 1.0500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 NSJ Gold Corp. NSJ 0.130 0.170 0.2800 0.0600 North Valley Resources Ltd. NVR 0.060 0.080 0.1000 0.0550 Nuinsco Resources Limited NWI 0.015 0.020 0.0250 0.0100 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.055 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.035 0.2000 0.0100 Orchid Ventures Inc. ORCD 0.050 0.085 0.4000 0.0550 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.800 0.830 1.6000 0.4000 Patriot Gold Corp. PGOL 0.065 0.075 0.2000 0.0450 Playground Ventures Inc. PLAY 0.115 0.130 0.6300 0.0700 Forty Pillars Mining Corp. PLLR 0.135 0.145 0.7600 0.1300 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.650 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.140 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.245 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.060 0.075 0.2300 0.0600 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Pushfor Investments Inc. PUSH 0.025 0.030 0.3050 0.0250 Ramm Pharma Corp. RAMM 0.210 0.300 1.0400 0.2100 Raindrop Ventures Inc. RAYN 0.485 0.500 1.0000 0.4300 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Ready Set Gold Corp. RDY 0.105 0.120 0.2750 0.0800 Big Red Mining Corp. RED 0.140 0.150 0.2600 0.1000 Reservoir Capital Corp. REO 1.010 1.220 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Rise Gold Corp. RISE 0.710 0.740 0.9900 0.3600 Reliant Gold Corp. RNG RooGold Inc. ROO 0.120 0.135 0.4300 0.1200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.045 0.070 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0650 0.0200 Seahawk Gold Corp. SEAG 0.330 0.390 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.225 0.330 1.2000 0.2000 Sixty Six Capital Inc. SIX 0.130 0.140 0.2050 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.100 0.1000 0.0150 Slave Lake Zinc Corp SLZ 0.160 0.180 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.450 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.320 0.6700 0.2100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.115 0.130 0.3200 0.1000 St. Anthony Gold Corp. STAG 0.050 0.060 0.4000 0.0500 Silverstock Metals Inc. STK 0.175 0.230 0.2900 0.1700 Starrex International Ltd. STX 1.400 1.950 2.0000 0.8000 Wildflower Brands Inc. SUN 0.150 Supernova Metals Corp. SUPR 0.170 0.200 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.150 0.3000 0.1200 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.4000 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.5000 0.1750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.110 0.135 0.1700 0.0400 Telecure Technologies Inc. TELE 0.080 0.120 0.5100 0.0900 Tempus Capital Inc. TEMP 0.220 0.225 0.2300 0.1600 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.035 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.015 0.0300 0.0050 Tiidal Gaming Group Corp TIDL 0.160 0.170 0.3500 0.1300 QNB Metals Inc. TIM 0.140 0.160 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 102.0000 100.0000 TruTrace Technologies Inc. TTT 0.025 0.030 0.0950 0.0250 Tuga Innovations, Inc. TUGA 0.300 0.320 1.1200 0.3000 Ubique Minerals Limited UBQ 0.070 0.095 0.1000 0.0300 Upco International Inc UPCO 0.040 0.045 0.2250 0.0350 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Top Strike Resources Corp. VENI 0.020 0.025 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.070 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 Vinergy Capital Inc VIN 0.025 0.030 0.2900 0.0200 VPN Technologies Inc. VPN 0.090 0.2800 0.0950 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.390 0.420 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.310 0.400 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.010 0.015 0.4000 0.0100 West Island Brands Inc WIB 0.405 0.450 1.5000 0.2600 American Aires Inc. WIFI 0.060 0.065 0.2600 0.0450 Westmount Minerals Corp WMC 0.100 0.115 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.040 0.040 Xigem Technologies Corporation XIGM 0.085 0.090 0.7700 0.0700 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 XS Financial Inc. XSF 0.160 0.175 0.2950 0.1500 BIOSENTA Inc. ZRO 0.425 0.500 0.8600 0.1850 Trades: 18,771 Total Volume: 98,420,660 Total Value: $31,055,863 Advanced: 165 Declined: 179 Unchanged: 430 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.