CNSX Trading Daily Market Summary April 18 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 254 3.5000 3.2700 3.3400 -0.1700 11.7100 3.2700 ACME Lithium Inc. ACME 498 1.2800 1.1700 1.2800 +0.0100 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 548 1.4900 1.2900 1.3000 -0.0900 5.7400 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 5 1.3500 1.1600 1.3500 -0.0300 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 766 0.7000 0.6800 0.6800 -0.0300 1.3000 0.5900 Affinor Growers Inc. AFI 1661 0.0600 0.0550 0.0600 +0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 32 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 29 6.0000 5.8000 5.8100 -0.0700 19.0000 3.2500 Agra Ventures Ltd AGRA 1595 0.1850 0.1600 0.1650 +0.0100 4.8750 0.1550 AI-ML Innovations Inc. AIML 1 0.1500 0.0000 0.9500 0.1100 Aion Therapeutic Inc. AION 307 0.0200 0.0200 0.0200 -0.0050 0.1400 0.0150 Alpha Copper Corp ALCU 880 0.9000 0.8400 0.8900 +0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 190 0.1750 0.1750 0.1750 -0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 4 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 149 0.2600 0.2400 0.2550 0.0000 0.9900 0.2000 AmmPower Corp AMMP 174 0.3700 0.3600 0.3700 +0.0200 2.1500 0.2450 AMPD Ventures Inc. AMPD 331 0.1950 0.1900 0.1900 0.0000 0.5200 0.1700 Advantagewon Oil Corp. AOC 230 0.1000 0.0900 0.1000 +0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 2233 0.7300 0.6300 0.6900 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 938 0.1500 0.1300 0.1400 +0.0150 0.5000 0.1250 Global Cannabis Applications Corp. APP 3187 0.0550 0.0500 0.0500 +0.0050 0.2500 0.0350 Aquarius AI Inc. AQUA 1041 0.1200 0.1050 0.1050 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 36 0.2250 0.2200 0.2200 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 151 0.2250 0.2200 0.2250 +0.0250 0.3500 0.1600 Armada Mercantile Ltd. ARM 100 0.2900 0.2900 0.2900 -0.0900 0.4050 0.1750 Argo Gold Inc. ARQ 210 0.0900 0.0850 0.0850 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 877 0.4400 0.4200 0.4350 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 761 2.2600 2.2300 2.2600 +0.0100 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 90 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 10 0.0600 0.0600 0.0600 +0.0050 0.1200 0.0300 Athena Gold Corporation ATHA 209 0.1500 0.1400 0.1500 +0.1000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 478 0.2100 0.1850 0.1850 -0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 1201 0.0700 0.0650 0.0650 -0.0050 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 4 0.8500 0.0000 1.8500 0.4150 Inflection Resources Ltd. AUCU 110 0.1750 0.1550 0.1750 -0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 223 0.1800 0.1700 0.1700 -0.0100 0.3450 0.0900 Advance United Holdings Inc. AUHI 0 0.3650 0.0000 2.0900 0.1500 Australis Capital Inc. AUSA 3168 0.0950 0.0850 0.0900 0.0000 0.3850 0.0850 Avarone Metals Inc. AVM.X 200 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 3202 1.0800 1.0200 1.0500 +0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 467 0.1000 0.0950 0.1000 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1244 14.1100 12.6000 12.6200 -1.7500 38.3200 12.6000 Ayurcann Holdings Corp AYUR 148 0.1700 0.1650 0.1650 +0.0050 0.2650 0.1250 BacTech Environmental Corporation BAC 3837 0.1300 0.1250 0.1300 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 1388 0.2600 0.2400 0.2400 -0.0150 0.7400 0.2100 Blueberries Medical Corp. BBM 1536 0.0650 0.0500 0.0650 +0.0200 0.1400 0.0350 Bam Bam Resources Corp. BBR 3820 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 150 0.1300 0.1200 0.1250 0.0000 0.4600 0.1200 Blockchain Foundry Inc BCFN 94 0.1650 0.1600 0.1600 0.0000 0.6400 0.1400 Baden Resources Inc. BDN 325 0.2300 0.1600 0.2200 +0.0600 0.2300 0.1200 Bird River Resources Inc. BDR 630 0.2000 0.1600 0.1800 -0.0050 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 124 0.2200 0.2200 0.2200 0.0000 0.4500 0.2100 BetterLife Pharma Inc. BETR 1194 0.1500 0.1300 0.1300 -0.0100 0.8500 0.1200 I3 Interactive Inc. BETS 357 0.0650 0.0550 0.0650 0.0000 0.2200 0.0550 BevCanna Enterprises Inc. BEV 168 0.1250 0.1200 0.1200 0.0000 0.8400 0.1000 Bhang Inc. BHNG 5381 0.0700 0.0600 0.0600 -0.0100 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 386 0.3650 0.3400 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 1734 0.6900 0.6800 0.6900 -0.0200 3.7300 0.6300 Ignite International Brands, Ltd.S.V. BILZ 9 0.8500 0.8500 0.8500 -0.0100 1.8000 0.6000 Biome Grow Inc. BIO 16 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 231 0.1450 0.1350 0.1400 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 2454 1.0500 0.7400 1.0500 +0.3000 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 174 0.1700 0.1700 0.1700 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 182 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 3942 0.6800 0.6400 0.6400 -0.0100 0.7400 0.3300 Cannabix Technologies Inc. BLO 172 0.6200 0.5800 0.5900 -0.0100 1.5100 0.5000 Cryptoblox Technologies Inc. BLOX 9370 0.0550 0.0500 0.0550 +0.0050 0.4250 0.0500 Blackhawk Growth Corp. BLR 2280 0.3000 0.2800 0.2800 -0.0200 0.9300 0.2800 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 345 0.2950 0.2950 0.2950 0.0000 0.4200 0.1700 BnSellit Technology Inc BNSL 3 0.1600 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 100 0.1500 0.1500 0.1500 0.0000 0.4450 0.1000 Brascan Gold Inc BRAS 324 0.1800 0.1650 0.1800 0.0000 0.6900 0.1550 Braxia Scientific Corp BRAX 1000 0.0700 0.0600 0.0650 -0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 715 0.1700 0.1650 0.1650 -0.0100 0.9200 0.1400 Canadian Palladium Resources Inc. BULL 645 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 9 0.2200 0.2200 0.2200 0.0000 0.6300 0.1700 Beyond Minerals Inc. BY 443 0.2300 0.1900 0.2300 +0.0200 0.2700 0.1700 BYND Cannasoft Enterprises Inc BYND 4 5.5000 5.5000 5.5000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3163 0.3250 0.3150 0.3200 -0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 205 0.1650 0.1650 0.1650 -0.0150 0.2000 0.0200 FinCanna Capital Corp. CALI 1 0.1100 0.0000 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 53 0.0850 0.0850 0.0850 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 25 0.4200 0.4200 0.4200 -0.0300 2.3000 0.3750 CannAmerica Brands Corp. CANA 190 0.0250 0.0250 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 2013 0.0350 0.0300 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 394 0.6200 0.6100 0.6100 +0.0100 0.7000 0.3800 CBD Global Sciences Inc. CBDN 15 0.1750 0.1700 0.1700 +0.0100 0.5100 0.0500 Empower Clinics Inc CBDT 2921 0.1750 0.1650 0.1750 0.0000 0.7950 0.1650 Copperbank Resources Corp. CBK 877 0.8000 0.7400 0.8000 0.0000 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 4960 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Core Assets Corp. CC 1903 0.8500 0.7900 0.8300 +0.0500 0.8800 0.0650 Columbia Care Inc. CCHW 1885 3.2800 3.1200 3.2100 -0.0700 8.4000 3.1000 Green River Gold Corp. CCR 1439 0.1000 0.0850 0.0950 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 20 0.2350 0.2350 0.2350 -0.0100 0.4300 0.2050 Cartier Iron Corporation CFE 672 0.1050 0.1050 0.1050 0.0000 0.1550 0.0650 CleanGo Innovations Inc. CGII 36 0.7300 0.6200 0.6200 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 950 0.3350 0.3200 0.3300 -0.0300 1.3500 0.3200 Chalice Brands Ltd. CHAL 194 0.3800 0.3650 0.3700 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 16 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 3640 0.0150 0.0100 0.0150 +0.0025 0.1100 0.0100 Cascadia Blockchain Group Corp. CK 3 0.0500 0.0000 0.1950 0.0450 Cresco Labs Inc. CL 5309 6.9300 6.5400 6.9300 +0.1600 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 24 0.4000 0.3950 0.3950 -0.0050 7.7500 0.2600 Clarity Gold Corp. CLAR 68 0.1850 0.1800 0.1800 0.0000 1.4600 0.1600 Christina Lake Cannabis Corp CLC 11 0.1850 0.1850 0.1850 0.0000 0.6500 0.1550 Canadian Metals Inc. CME 1 0.1350 0.0000 0.3900 0.1000 Clearmind Medicine Inc. CMND 0 0.3700 0.0000 0.9900 0.3500 Cloud Nine Web3 Technologies Inc. CNI 1030 0.2500 0.2100 0.2250 +0.0050 2.4700 0.1900 CENTR Brands Corp. CNTR 20 0.6700 0.6700 0.6700 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 256 0.0750 0.0750 0.0750 0.0000 0.3200 0.0650 Core One Labs Inc. COOL 186 0.9600 0.8300 0.8300 -0.0400 8.6400 0.4600 Cover Technologies Inc. COVE 0 0.3750 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 1819 0.1250 0.0750 0.1250 +0.0750 0.3100 0.0500 Captor Capital Corp CPTR 1780 0.6100 0.6000 0.6000 0.0000 2.0100 0.5600 Copland Road Capital Corporation CRCC 0 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 270 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 24 0.0700 0.0700 0.0700 +0.0050 0.2050 0.0500 Crestview Exploration Inc. CRS 72 0.1900 0.1800 0.1800 -0.0200 0.7300 0.1800 Cruz Battery Metals Corp. CRUZ 1251 0.2900 0.2750 0.2750 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 6705 0.1150 0.1000 0.1050 -0.0050 0.2200 0.1000 Chemesis International Inc. CSI 1 0.1850 0.0000 0.8000 0.1300 Cascada Silver Corp. CSS 1100 0.0550 0.0550 0.0550 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 392 0.2500 0.2400 0.2500 +0.0050 0.5800 0.1300 Cult Food Science Corp CULT 3478 0.1700 0.1550 0.1700 +0.0150 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 6768 8.3900 7.7600 7.8000 -0.6500 18.8400 6.8300 City View Green Holdings Inc. CVGR 43 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 1418 0.2100 0.1800 0.1800 -0.0300 2.6500 0.1750 C21 Investments Inc. CXXI 1039 0.6900 0.5900 0.6000 -0.0600 1.6400 0.5000 DeepRock Minerals Inc. DEEP 1480 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 7683 0.0750 0.0550 0.0600 -0.0025 0.4450 0.0450 Delta Cleantech Inc. DELT 2229 0.1200 0.1000 0.1000 -0.0150 0.9000 0.1000 DigiMax Global Inc DIGI 2174 0.0500 0.0450 0.0500 +0.0050 0.2750 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 370 0.0350 0.0350 0.0350 -0.0150 1.4100 0.0350 Beyond Medical Technologies Inc DOCT 2 0.0350 0.0000 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 202 0.3300 0.3200 0.3200 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 677 1.9800 1.7500 1.7800 -0.1600 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 103 1.6500 1.2500 1.2500 -0.3900 11.0000 1.2500 DeepSpatial Inc. DSAI 642 0.1100 0.0900 0.0900 -0.0100 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 35 0.2300 0.2200 0.2300 +0.0100 0.5100 0.1950 Danavation Technologies Corp. DVN 1715 0.2700 0.2000 0.2650 +0.0150 0.5400 0.2000 Dominion Water Reserves Corp. DWR 11 0.0700 0.0700 0.0700 -0.0050 0.1250 0.0500 Eat & Beyond Global Holdings Inc EATS 65 0.3950 0.3650 0.3800 +0.0100 1.8000 0.3600 Eden Empire Inc EDEN 500 0.0250 0.0250 0.0250 -0.0050 0.1300 0.0250 Edgemont Gold Corp. EDGM 2002 0.0700 0.0600 0.0600 -0.0100 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 281 0.5300 0.5000 0.5000 +0.0200 1.5000 0.4400 Element79 Gold Corp. ELEM 1208 0.9200 0.8600 0.8800 -0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 232 0.3300 0.3200 0.3300 +0.0050 0.9400 0.2650 Emergia Inc. EMER 0 1.1000 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 3162 0.0550 0.0450 0.0500 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 590 0.5700 0.5200 0.5700 +0.0200 0.7050 0.2150 Emergence Global Enterprises Inc. EMRG 2 0.1400 0.0000 1.1100 0.0900 Entheon Biomedical Corp. ENBI 181 0.1000 0.0900 0.1000 0.0000 0.7100 0.0900 ECO ORO MINERALS CORP. J EOM 23 0.1100 0.1100 0.1100 -0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 18 1.3000 1.2500 1.3000 +0.0400 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 132 0.8500 0.8300 0.8300 +0.0200 0.8800 0.4900 ePlay Digital Inc. EPY 32171 0.0550 0.0350 0.0375 -0.0125 0.3600 0.0300 EarthRenew Inc. ERTH 2339 0.3250 0.3100 0.3150 -0.0100 0.3950 0.1450 E79 Resources Corp ESNR 674 0.6100 0.4950 0.6100 +0.1200 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 235 0.2450 0.2450 0.2450 0.0000 0.8700 0.2350 Etruscus Resources Corp. ETR 8 0.1550 0.1550 0.1550 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 433 0.4450 0.3900 0.4450 +0.0250 1.2400 0.3300 Fabled Copper Corp. FABL 13877 0.0550 0.0500 0.0550 +0.0100 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1919 0.3300 0.3200 0.3250 0.0000 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 4516 0.2800 0.2650 0.2650 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 535 0.2400 0.2300 0.2300 -0.0150 0.3250 0.1000 First Energy Metals Limited FE 48 0.2200 0.2200 0.2200 -0.0100 0.3900 0.1400 Feel Foods Ltd. FEEL 5492 0.0250 0.0200 0.0200 0.0000 0.4700 0.0200 FenixOro Gold Corp. FENX 1113 0.2650 0.2500 0.2650 -0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 3126 0.9100 0.8300 0.9100 +0.0100 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 550 0.1100 0.1000 0.1000 -0.0400 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 4541 0.0550 0.0500 0.0550 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 0 0.5100 0.0000 1.2000 0.1050 Fathom Nickel Inc. FNI 504 0.2100 0.1900 0.2000 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 28 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Flower One Holdings Inc. FONE 2143 0.0450 0.0400 0.0425 -0.0025 0.3200 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 80 29.0000 25.0000 25.0000 -5.0100 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0100 0.0100 0.0100 -0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 3374 0.7000 0.6400 0.6600 +0.0300 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 10 0.8400 0.8400 0.8400 -0.0100 1.6000 0.8400 First Tellurium Corp. FTEL 2400 0.2100 0.1600 0.2050 +0.0400 0.7100 0.0500 PlantFuel Life Inc. FUEL 365 0.6200 0.5800 0.6200 +0.0200 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 580 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0350 High Fusion Inc FUZN 15 0.0550 0.0000 0.5000 0.0450 Flow Metals Corp. FWM 3 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 610 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 73 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Gama Explorations Inc. GAMA 168 5.5000 1.7400 5.5000 +4.7500 5.5000 0.0750 Gander Gold Corporation GAND 265 0.3350 0.2850 0.3050 -0.0350 0.3900 0.2100 GreenBank Capital Inc. GBC 165 0.4900 0.4750 0.4800 -0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 13844 0.0200 0.0150 0.0200 0.0000 0.1700 0.0150 Green Block Mining Corp GBMC 283 0.1000 0.0950 0.0950 -0.0050 1.2400 0.0850 Goodbody Health Inc GDBY 443 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 1836 2.3100 2.2000 2.2400 -0.1000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 532 0.2900 0.2750 0.2900 +0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 260 0.1550 0.1350 0.1350 -0.0200 0.9800 0.1200 Gravitas Financial Inc. GFI 60 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 General Copper Gold Corp. GGLD 0 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 10698 0.0200 0.0150 0.0200 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 1255 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Golden Spike Resources Corp GLDS 3 0.2700 0.0000 0.4900 0.2300 Gallagher Security Corp. GLL 1170 0.1150 0.1000 0.1000 -0.0050 0.2700 0.1000 Golden Lake Exploration Inc. GLM 656 0.1650 0.1500 0.1500 -0.0100 0.4850 0.1150 Glow LifeTech Corp GLOW 500 0.1000 0.0800 0.0800 -0.0150 0.5800 0.0800 Gelum Resources Ltd. GMR 100 0.2850 0.2800 0.2800 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 1968 0.1100 0.1000 0.1050 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 139 0.2800 0.2700 0.2700 -0.0200 0.8500 0.1350 GoldHaven Resources Corp. GOH 650 0.1400 0.1400 0.1400 0.0000 0.6100 0.1300 Goldrea Resources Corp. GOR 300 0.0350 0.0350 0.0350 0.0000 0.0600 0.0300 Gold Port Corporation GPO 5 0.1150 0.1150 0.1150 +0.0100 0.1650 0.0950 Graycliff Exploration Limited GRAY 180 0.2900 0.2800 0.2800 -0.0100 0.9400 0.2000 Greenhawk Resources Inc. GRHK 160 0.2200 0.2000 0.2050 -0.0150 0.3500 0.0600 Grown Rogue International Inc. GRIN 3458 0.0800 0.0750 0.0800 0.0000 0.2350 0.0650 Goldseek Resources Inc. GSK 5 0.1300 0.1300 0.1300 +0.0050 0.2500 0.0950 Green Scientific Labs Holdings Inc. GSL 104 0.8000 0.8000 0.8000 +0.2000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 1748 0.1300 0.1200 0.1200 -0.0100 0.6100 0.1100 Getchell Gold Corp. GTCH 673 0.4750 0.4550 0.4650 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 1790 21.1500 19.8400 20.4400 -0.5100 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 67 1.3700 1.3500 1.3700 -0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1192 0.7000 0.6800 0.6900 +0.0300 1.0800 0.2500 Happy Gut Brands Limited. HAPY 258 1.0500 1.0200 1.0500 +0.0200 1.9900 0.8500 Harrys Manufacturing Inc. HARY 50 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1177 0.0650 0.0600 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 41 0.6900 0.6100 0.6800 -0.0200 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 6377 0.1800 0.1600 0.1800 +0.0150 0.3250 0.1250 Global Helium Corp. HECO 283 0.7700 0.7500 0.7500 -0.0100 3.0100 0.5000 Hydrograph Clean Power Inc HG 160 0.2200 0.2100 0.2200 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 4128 0.0400 0.0400 0.0400 0.0000 0.1250 0.0350 Hawkmoon Resources Corp. HM 3747 0.0450 0.0400 0.0450 0.0000 0.2000 0.0400 Humble & Fume Inc HMBL 3 0.3150 0.0000 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 1470 0.0500 0.0500 0.0500 +0.0050 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 305 0.1300 0.1200 0.1300 +0.0050 0.2750 0.1100 Hello Pal International Inc. HP 551 0.2200 0.2100 0.2100 -0.0050 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 660 0.6800 0.6500 0.6700 +0.0200 1.5500 0.4900 Highlander Silver Corp. HSLV 90 0.2000 0.1800 0.2000 +0.0250 0.4100 0.1500 High Tide Resources Corp. HTRC 197 0.1850 0.1600 0.1850 +0.0150 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 441 1.3200 1.2800 1.3200 0.0000 2.6600 1.0100 Headwater Gold Inc. HWG 71 0.2100 0.2100 0.2100 +0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 5 0.2000 0.2000 0.2000 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 69 0.1500 0.1500 0.1500 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 192 6.3000 5.9100 5.9500 +0.0500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 460 0.0450 0.0400 0.0400 -0.0050 0.1800 0.0300 Icanic Brands Company Inc ICAN 2051 0.1950 0.1700 0.1900 0.0000 0.4150 0.1700 ThreeD Capital Inc. IDK 137 0.6500 0.6200 0.6200 -0.0100 1.5600 0.5500 Golden Independence Mining Corp. IGLD 1509 0.0650 0.0650 0.0650 -0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 1203 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1 0.0350 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 212 2.3300 2.2000 2.2000 -0.0500 8.3100 1.9800 Interra Copper Corp IMCX 0 0.0900 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 90 0.3200 0.3200 0.3200 -0.0200 0.7000 0.3200 InnoCan Pharma Corporation INNO 1374 0.6400 0.6100 0.6400 +0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 278 0.0100 0.0050 0.0100 +0.0050 0.1800 0.0050 ImagineAR Inc. IP 850 0.0750 0.0700 0.0750 0.0000 0.3550 0.0550 Isracann Biosciences Inc. IPOT 143 0.0750 0.0700 0.0750 0.0000 0.3250 0.0350 Irving Resources Inc. IRV 984 1.4800 1.3300 1.4600 +0.2100 2.2900 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 3223 0.0850 0.0750 0.0750 0.0000 0.2100 0.0400 Ivor Exploration Inc. IVOR 468 1.8000 1.6900 1.7200 -0.1300 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.6900 3.6900 3.6900 -0.0100 4.7500 2.0000 Izotropic Corporation IZO 511 0.6800 0.6500 0.6600 +0.0100 1.2700 0.5900 Lotus Ventures Inc. J 64 0.0750 0.0750 0.0750 0.0000 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 9 0.3000 0.0000 0.5100 0.2250 79North Inc. JQ 49 0.1000 0.1000 0.1000 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1499 3.7900 3.4900 3.5500 -0.2500 9.2100 3.4000 Juva Life Inc. JUVA 63 0.2750 0.2550 0.2550 -0.0200 1.0300 0.1650 Intellabridge Technology Corporation KASH 1321 0.5500 0.5000 0.5100 -0.0100 1.9500 0.4450 Kuya Silver Corporation KUYA 215 1.0900 1.0300 1.0300 -0.0800 2.7900 0.7600 KWG Resources Inc. KWG 72628 0.0900 0.0800 0.0850 +0.0050 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1 8.8000 8.8000 8.8000 -0.6500 9.4500 1.3333 La Imperial Resources Inc. LAI 100 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 221 0.4200 0.3800 0.3800 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1000 0.0350 0.0300 0.0325 -0.0075 0.3900 0.0300 Li-Metal Corp. LIM 60 1.0200 0.9600 0.9600 -0.0600 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1350 0.0900 0.0800 0.0800 -0.0100 0.1400 0.0600 SpotLite360 IOT Solutions, Inc LITE 579 0.1300 0.1250 0.1250 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 0 0.2300 0.0000 0.3900 0.1750 LeanLife Health Inc. LLP 20 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 20 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Lowell Farms Inc. LOWL 253 0.4750 0.4400 0.4600 0.0000 1.9500 0.2850 Lowell Farms Inc. Wts. LOWL.WT 1 0.0200 0.0000 0.4500 0.0200 Liquid Avatar Technologies Inc. LQID 2690 0.1050 0.0950 0.1000 0.0000 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1 0.0950 0.0000 2.4000 0.0750 Labrador Uranium Inc LUR 198 1.0700 1.0500 1.0500 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 150 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3903 0.2450 0.2100 0.2350 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 669 0.3300 0.3050 0.3150 0.0000 1.2100 0.1700 Levitee Labs Inc. LVT 52 0.0500 0.0450 0.0450 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 4003 0.2000 0.1900 0.1900 +0.0050 1.5500 0.1500 Madi Minerals Ltd. MADI 1005 0.2000 0.1650 0.2000 +0.0100 0.2000 0.1100 Makara Mining Corp. MAKA 500 0.0600 0.0550 0.0600 +0.0100 0.5000 0.0450 Manning Ventures Inc. MANN 376 0.0800 0.0750 0.0750 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 10 0.3000 0.3000 0.3000 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 151 0.6200 0.6200 0.6200 -0.0100 0.6400 0.2750 Mobilum Technologies Inc. MBLM 917 0.0850 0.0800 0.0850 0.0000 1.4800 0.0700 Mind Cure Health Inc. MCUR 273 0.0700 0.0650 0.0650 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 49 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 962 0.1550 0.1500 0.1550 -0.0300 1.3700 0.1400 Modern Plant Based Foods Inc. MEAT 567 0.4000 0.3450 0.3700 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 687 0.7100 0.7000 0.7000 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 2370 0.1250 0.1150 0.1200 0.0000 0.4250 0.0800 Nurosene Health Inc. MEND 1 0.5200 0.0000 3.1700 0.4500 MustGrow Biologics Corp. MGRO 580 3.9700 3.8500 3.9400 -0.0100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 403 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 4 0.7300 0.0000 1.8800 0.6100 Minera IRL Limited MIRL 600 0.0850 0.0800 0.0850 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 19 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 5 0.1150 0.1150 0.1150 -0.0150 0.5100 0.1100 Mijem Newcomm Tech Inc. MJEM 10 0.1150 0.1150 0.1150 +0.0150 0.2500 0.0900 Global Health Clinics Ltd. MJRX 404 0.0450 0.0350 0.0350 -0.0100 0.1400 0.0200 Molecule Holdings Inc. MLCL 359 0.0750 0.0750 0.0750 0.0000 0.1400 0.0450 Metallica Metals Corp MM 4 0.0600 0.0000 0.3350 0.0550 Metamaterial Exchangeco Inc MMAX 43 1.8600 1.7400 1.8000 -0.0600 15.9000 1.5000 Myriad Metals Corp. MMC 8 0.1900 0.1900 0.1900 0.0000 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13545 0.1450 0.1350 0.1450 +0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 173 0.2450 0.2400 0.2450 +0.0050 0.5000 0.1800 Mojave Brands Inc. MOJO 24 0.1000 0.1000 0.1000 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 2 0.0700 0.0000 0.4000 0.0700 MPX International Corporation MPXI 135 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 950 0.1200 0.1050 0.1100 -0.0150 0.2400 0.1000 Micromem Technologies Inc. MRM 710 0.0500 0.0500 0.0500 +0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 665 0.5400 0.5100 0.5100 -0.0200 1.0400 0.3250 Musk Metals Corp MUSK 411 0.0650 0.0600 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 370 0.1100 0.1000 0.1000 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3322 0.1250 0.1200 0.1200 0.0000 1.0900 0.0950 MYND Life Sciences Inc. MYND 505 0.1300 0.1300 0.1300 -0.0100 2.5000 0.1000 Meryllion Resources Corporation MYR 70 0.0850 0.0700 0.0850 +0.0250 0.1400 0.0600 Basin Uranium Corp NCLR 436 0.4800 0.4550 0.4550 -0.0250 1.0800 0.1050 nDatalyze Corp. NDAT 310 0.3300 0.3000 0.3100 -0.0150 0.3300 0.1200 Neonmind Biosciences Inc NEON 680 0.2200 0.2000 0.2000 0.0000 0.2300 0.0450 Nerds On Site Inc. NERD 1192 0.0750 0.0600 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 210 0.2700 0.2600 0.2700 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 2175 0.2900 0.2800 0.2900 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 3751 0.0250 0.0200 0.0250 +0.0050 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 12 0.2400 0.2400 0.2400 +0.0400 0.6900 0.1000 Nine Mile Metals Ltd. NINE 450 0.1400 0.1400 0.1400 -0.0050 0.2950 0.1100 Nirvana Life Sciences Inc. NIRV 675 0.7000 0.6300 0.6300 -0.0700 0.9500 0.3200 Northern Lights Resources Corp. NLR 64 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 106 0.1050 0.1000 0.1050 0.0000 0.5200 0.0650 Novamind Inc. NM 481 0.3900 0.3600 0.3900 +0.0250 1.5000 0.1800 Norsemont Mining Inc. NOM 341 0.7900 0.7600 0.7800 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3252 0.1050 0.0900 0.0950 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 60 0.3000 0.2950 0.2950 -0.0050 0.9300 0.2850 Plaintree Systems Inc. NPT 20 0.1400 0.1400 0.1400 +0.0350 0.2350 0.1000 MegumaGold Corp NSAU 3500 0.0600 0.0500 0.0500 -0.0100 0.1050 0.0250 Northstar Gold Corp. NSG 70 0.1600 0.1550 0.1600 0.0000 0.4450 0.1450 NSJ Gold Corp. NSJ 300 0.1500 0.1500 0.1500 +0.0200 0.2800 0.0600 NexTech AR Solutions Corp NTAR 503 0.9400 0.8500 0.8800 -0.0100 3.8700 0.8300 New Tech Minerals Corp. NTM 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 2751 1.0700 0.9500 0.9500 -0.1000 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 15 0.0750 0.0750 0.0750 0.0000 0.2300 0.0700 Nevada Lithium Resources Inc. NVLH 4362 0.2400 0.2000 0.2100 -0.0300 0.7800 0.2000 North Valley Resources Ltd. NVR 3 0.0800 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 131 0.4100 0.4100 0.4100 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 6780 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2979 0.2350 0.2050 0.2150 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 186 0.1450 0.1400 0.1400 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 12 0.0550 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 1024 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1566 0.3400 0.3050 0.3400 +0.0400 0.8400 0.2650 Origen Resources Inc. ORGN 2 0.3200 0.0000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 384 0.2600 0.2500 0.2550 +0.0100 0.6300 0.1700 Ovation Science Inc OVAT 4 0.0500 0.0000 0.2000 0.0400 One World Lithium Inc. OWLI 2067 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0300 XTM Inc. PAID 721 0.3200 0.3050 0.3050 -0.0050 0.5600 0.2900 Provenance Gold Corp. PAU 590 0.1350 0.1200 0.1350 +0.0200 0.1800 0.1000 Planet Based Foods Global Inc. PBF 69 0.2150 0.2100 0.2100 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 240 0.2250 0.2100 0.2200 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 122 1.3800 1.3300 1.3800 +0.0100 2.4000 0.2550 Prophecy DeFi Inc. PDFI 123 0.1800 0.1700 0.1700 -0.0050 0.9000 0.1650 PUDO Inc. PDO 15 0.8000 0.8000 0.8000 0.0000 1.6000 0.4000 Perk Labs Inc. PERK 477 0.0400 0.0350 0.0350 0.0000 0.1250 0.0300 Patriot Gold Corp. PGOL 10 0.0750 0.0750 0.0750 +0.0100 0.1950 0.0450 PharmaTher Holdings Ltd. PHRM 4698 0.1450 0.1300 0.1350 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 4782 0.0550 0.0500 0.0550 +0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 0 0.4950 0.0000 1.0500 0.4200 PeakBirch Commerce Inc. PKB 301 0.0350 0.0300 0.0350 +0.0075 0.2640 0.0250 ParcelPal Logistics Inc PKG 161 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 946 4.7400 4.3500 4.6200 +0.2000 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 32 1.2000 1.2000 1.2000 +0.0500 6.0000 0.6000 Playground Ventures Inc. PLAY 18 0.1100 0.1100 0.1100 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 11 0.3650 0.3650 0.3650 +0.0150 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 252 0.1350 0.1300 0.1300 -0.0200 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 1450 2.8400 2.6900 2.7200 -0.1400 8.8500 2.4000 Pampa Metals Corporation PM 4640 0.3100 0.2900 0.3000 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 100 0.0650 0.0650 0.0650 0.0000 0.1200 0.0600 Predictmedix Inc. PMED 18 0.1500 0.1400 0.1500 +0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 944 1.6600 1.5800 1.6400 +0.0100 1.8000 0.1950 PNG Copper Inc PNGC 90 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 981 0.1900 0.1750 0.1900 +0.0150 2.7100 0.1200 Potent Ventures Inc. POT 138 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0200 Prospect Park Capital Corp. PPK 210 0.0600 0.0600 0.0600 0.0000 0.2300 0.0600 PreveCeutical Medical Inc. PREV 650 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 662 0.4800 0.4400 0.4600 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 91 0.2400 0.2250 0.2250 -0.0150 0.7900 0.1900 PR Technology Inc. PRTI 40 0.1200 0.1200 0.1200 0.0000 0.7500 0.0500 Pasinex Resources Limited PSE 850 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 1468 0.1300 0.1100 0.1200 -0.0100 0.3800 0.0850 Psyence Group Inc PSYG 11 0.1000 0.1000 0.1000 0.0000 0.3700 0.0950 Platinex Inc. PTX 930 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2548 0.0650 0.0600 0.0600 -0.0050 0.4800 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 30 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 1200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 526 0.0250 0.0250 0.0250 0.0000 0.3050 0.0250 Captiva Verde Wellness Corp. PWR 265 0.0450 0.0400 0.0450 +0.0050 0.2450 0.0350 Quantum Battery Metals Corp QBAT 146 0.5800 0.5300 0.5300 -0.0300 5.8500 0.4050 Quinsam Capital Corporation QCA 362 0.1050 0.1050 0.1050 0.0000 0.2000 0.1000 Quimbaya Gold Inc. QIM 0 0.9000 0.0000 1.0200 0.4500 Quebec Nickel Corp QNI 971 0.1700 0.1500 0.1550 0.0000 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 28 0.1200 0.0950 0.0950 -0.0150 0.2700 0.0500 Rain City Resources Inc. RAIN 1000 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Tactical Resources Corp. RARE 158 0.9200 0.9100 0.9100 -0.0100 1.1500 0.9100 Legible Inc. READ 639 0.1800 0.1700 0.1700 -0.0050 1.4000 0.1400 Rock Edge Resources Ltd. REDG 1095 0.1500 0.1350 0.1500 +0.0400 0.1650 0.1100 The Hash Corporation REZN 14 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 146 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0600 RIV Capital Inc. RIV 520 1.3500 1.2600 1.3000 -0.0500 1.8700 1.1600 Rockland Resources Ltd RKL 10 0.1500 0.1250 0.1500 +0.0100 0.2800 0.1250 West Red Lake Gold Mines Inc. RLG 50 0.0550 0.0550 0.0550 0.0000 0.0950 0.0450 Red Metal Resources Ltd. RMES 251 0.1750 0.1750 0.1750 -0.0150 0.5600 0.1300 RooGold Inc. ROO 2231 0.1700 0.1350 0.1500 +0.0200 0.4300 0.1200 Recharge Resources Ltd. RR 8497 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 22488 0.1300 0.1100 0.1300 +0.0150 1.1700 0.0550 Rift Valley Resources Corp. RVR 14 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 10676 0.3600 0.3150 0.3550 +0.0450 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1233 0.3150 0.2900 0.2900 -0.0350 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2 0.0500 0.0000 0.7500 0.0200 Rockex Mining Corporation RXM 101 0.0350 0.0300 0.0300 -0.0100 0.0500 0.0250 RYAH Group, Inc. RYAH 897 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 565 0.1100 0.1050 0.1100 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 835 0.4100 0.3900 0.4000 +0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 3606 0.0800 0.0700 0.0750 -0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 2388 0.5800 0.5300 0.5500 0.0000 0.9800 0.4000 Scryb Inc. SCYB 984 0.1950 0.1850 0.1850 -0.0050 0.5400 0.1300 Sweet Earth Holdings Corporation SE 1135 0.0250 0.0250 0.0250 0.0000 0.2650 0.0250 Seahawk Gold Corp. SEAG 210 0.3350 0.3300 0.3300 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 2677 0.0650 0.0600 0.0600 -0.0100 0.2200 0.0450 Sensor Technologies Corp SENS 819 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 2065 1.2000 1.1500 1.1800 +0.0300 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.3500 0.0000 1.2000 0.2000 Shoal Point Energy Ltd. SHP 605 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 137 0.3100 0.3000 0.3000 -0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 0 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 1113 0.0250 0.0200 0.0250 0.0000 0.2400 0.0200 Sixth Wave Innovations Inc. SIXW 1136 0.1350 0.1250 0.1250 -0.0050 0.4350 0.1100 Royal Wins Corporation SKLL 124 0.1200 0.1100 0.1100 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 538 0.3200 0.3150 0.3150 +0.0150 0.6000 0.2400 SLANG Worldwide Inc. SLNG 358 0.2550 0.2350 0.2350 +0.0050 1.9800 0.1850 Silver Dollar Resources Inc. SLV 621 0.8700 0.8300 0.8400 +0.0100 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 3090 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 365 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 58 1.2200 1.1500 1.2200 +0.0300 4.4800 1.0100 SoLVBL Solutions Inc SOLV 465 0.0600 0.0500 0.0600 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 227 0.2650 0.2400 0.2400 0.0000 2.1000 0.2050 Spacefy Inc. SPFY 150 0.0250 0.0250 0.0250 +0.0050 0.0850 0.0200 Spearmint Resources Inc. SPMT 3465 0.1300 0.1200 0.1200 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 15573 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 182 0.1450 0.1400 0.1400 -0.0300 2.2000 0.1400 Sproutly Canada Inc. SPR 343 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 10 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 0 0.1100 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 688 0.0550 0.0500 0.0500 0.0000 0.4000 0.0500 Stem Holdings Inc. STEM 71 0.0800 0.0800 0.0800 +0.0050 0.7200 0.0600 StrategX Elements Corp. STGX 50 0.3300 0.3300 0.3300 -0.0400 0.5500 0.1900 Steep Hill Inc. STPH 250 0.0250 0.0250 0.0250 0.0000 0.1900 0.0250 Starrex International Ltd. STX 9 1.5500 1.5500 1.5500 +0.0500 2.0000 0.8000 SWMBRD Sports Inc. SWIM 23 0.1300 0.1300 0.1300 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 277 0.1650 0.1600 0.1600 -0.0100 0.9000 0.1500 St-Georges Eco-Mining Corp. SX 2921 0.3500 0.3250 0.3350 -0.0100 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 300 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 106 2.3900 2.1500 2.3200 +0.0200 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 2300 1.1600 1.1000 1.1300 -0.0300 5.4800 1.1000 Talmora Diamond Inc. TAI 11 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 5 0.2000 0.2000 0.2000 +0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 4934 0.4000 0.3750 0.3750 -0.0200 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 0 0.1050 0.0000 0.1700 0.0400 Telescope Innovations Corp. TELI 560 0.4400 0.4400 0.4400 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 200 0.0650 0.0650 0.0650 0.0000 0.1500 0.0400 TerrAscend Corp. TER 1144 7.1100 6.5000 6.8000 -0.2500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 20 0.0800 0.0800 0.0800 0.0000 1.3800 0.0700 1933 Industries Inc. TGIF 864 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 0 0.2100 0.0000 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 4670 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 140 0.0650 0.0600 0.0650 0.0000 0.1550 0.0600 Tiidal Gaming Group Corp TIDL 113 0.1700 0.1650 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 105 0.1600 0.1000 0.1600 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 3508 0.3000 0.2750 0.2900 -0.0150 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 20 4.1700 4.1700 4.1700 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 2591 0.0950 0.0800 0.0800 -0.0100 1.3800 0.0800 EGF Theramed Health Corp. TMED 56 0.0250 0.0250 0.0250 -0.0025 0.1800 0.0200 Tartisan Nickel Corp. TN 4106 0.4700 0.4350 0.4650 +0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 714 0.1450 0.1400 0.1450 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 77 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 380 0.8900 0.8400 0.8800 +0.0500 1.6700 0.6500 Traction Uranium Corp. TRAC 1446 0.5800 0.4900 0.4900 -0.0900 1.0800 0.2000 Tarachi Gold Corp. TRG 582 0.1500 0.1450 0.1450 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2759 0.1200 0.1100 0.1100 -0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 80 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Treatment.com International Inc. TRUE 25 0.4100 0.3650 0.3650 +0.0050 6.3000 0.3600 Trulieve Cannabis Corp. TRUL 3363 22.9100 21.7200 21.9500 -1.0500 53.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 178 6.3600 4.0400 5.0000 -0.9000 36.3800 4.0400 Tryp Therapeutics Inc TRYP 728 0.1000 0.0900 0.0900 -0.0100 0.8500 0.0850 TraceSafe Inc. TSF 275 0.2700 0.2600 0.2700 0.0000 0.9400 0.2600 TruTrace Technologies Inc. TTT 1195 0.0300 0.0250 0.0250 0.0000 0.0950 0.0250 Tantalex Resources Corporation TTX 24 0.0950 0.0950 0.0950 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 9 0.3200 0.3200 0.3200 0.0000 1.1200 0.3000 Black Tusk Resources Inc. TUSK 22280 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 143 1.8500 1.7500 1.8500 +0.2000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 24 0.5400 0.5400 0.5400 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 70 1.2400 1.1600 1.2300 -0.0100 1.5100 1.1600 United Lithium Corp. ULTH 504 0.4400 0.4100 0.4150 +0.0100 1.0700 0.3800 UpSnap Inc. UP 2681 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 NameSilo Technologies Corp. URL 98 0.1600 0.1600 0.1600 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 81 0.4200 0.4150 0.4200 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 1154 0.8400 0.8000 0.8000 -0.0100 1.4000 0.1300 Puranium Energy Ltd. UX 140 0.7100 0.6800 0.6800 -0.0500 1.6000 0.2100 Valorem Resources Inc. VALU 2516 0.0250 0.0200 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 456 0.1400 0.1250 0.1400 +0.0400 0.1600 0.0800 Volatus Capital Corp. VC 3 0.0450 0.0000 0.1650 0.0450 PlantX Life Inc VEGA 414 0.1650 0.1550 0.1600 +0.0050 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 87 0.5900 0.5700 0.5700 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 230 0.1050 0.1000 0.1050 0.0000 0.3800 0.1000 Vejii Holdings Ltd VEJI 9 0.2250 0.2250 0.2250 +0.0250 1.5600 0.1600 Top Strike Resources Corp. VENI 243 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 15 0.5400 0.5300 0.5300 -0.0200 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 326 0.1400 0.1300 0.1300 -0.0150 0.6600 0.1150 Vibe Growth Corporation VIBE 186 0.3000 0.2800 0.2800 -0.0200 1.2200 0.2600 Vinergy Capital Inc VIN 10 0.0300 0.0300 0.0300 +0.0050 0.2550 0.0200 Voltage Metals Corp. VOLT 190 0.1700 0.1600 0.1650 -0.0050 0.2750 0.1450 Voyageur Mineral Explorers Corp. VOY 2 0.4000 0.0000 0.5000 0.3000 Victory Resources Corporation VR 26 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 220 0.1350 0.1200 0.1300 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 4765 10.9000 10.2500 10.6500 -0.2500 25.5200 10.2500 VSBLTY Groupe Technologies Corp. VSBY 9147 0.5600 0.4950 0.5200 -0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 545 0.3900 0.3500 0.3500 -0.0700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 793 0.3100 0.2800 0.2800 -0.1600 1.2700 0.1350 Victory Square Technologies Inc. VST 2428 0.1900 0.1750 0.1850 -0.0100 0.9800 0.1750 Way of Will Inc. WAY 0 0.0750 0.0000 0.2500 0.0500 Wondr Gaming Corp WDR 758 0.1350 0.1200 0.1200 0.0000 0.4000 0.1000 Wesana Health Holdings Inc. WESA 363 0.8100 0.7200 0.7700 +0.0700 5.0000 0.6700 West Mining Corp. WEST 5 0.0900 0.0000 0.3800 0.0750 Westward Gold Inc. WG 590 0.1150 0.1100 0.1150 +0.0050 0.3300 0.1000 Winston Gold Corp. WGC 100 0.0450 0.0450 0.0450 0.0000 0.1300 0.0350 West Island Brands Inc WIB 141 0.4450 0.4200 0.4400 +0.0800 1.5000 0.2600 American Aires Inc. WIFI 4612 0.0600 0.0550 0.0600 -0.0050 0.2200 0.0450 Discover Wellness Solutions Inc. WLNS 3 0.0250 0.0000 0.2800 0.0150 Wellteq Digital Health Inc WTEQ 3585 0.0600 0.0450 0.0500 -0.0200 0.2000 0.0400 The Alkaline Water Company Inc. WTER 50 1.0600 1.0200 1.0200 -0.0800 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 658 2.4000 2.3000 2.3200 -0.0800 4.1800 1.1500 Xebra Brands Ltd XBRA 2317 0.1800 0.1550 0.1750 +0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 2 0.0900 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 84 0.3850 0.3800 0.3800 -0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 101 1.0000 0.9500 0.9500 -0.0500 2.7300 0.8400 XRApplied Technologies Inc XRA 1 0.1650 0.0000 0.4500 0.1250 XS Financial Inc. XSF 29 0.1600 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 7 0.5200 0.5200 0.5200 -0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 135 0.1100 0.1100 0.1100 0.0000 1.7000 0.0900 YourWay Cannabis Brands Inc YOUR 310 0.1500 0.1450 0.1450 -0.0250 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 1119 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 90 0.2700 0.2600 0.2650 0.0000 0.6500 0.2000 ZeU Technologies Inc. ZEU 393 0.2200 0.1850 0.1850 -0.0650 0.9200 0.1850 Zoglo's Incredible Food Corp. ZOG 2870 0.1100 0.0950 0.1050 0.0000 0.8000 0.0950 BIOSENTA Inc. ZRO 7 0.4250 0.4250 0.4250 +0.0050 0.8600 0.1850 ZTEST Electronics Inc. ZTE 27 0.2200 0.2200 0.2200 +0.0100 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.130 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.325 0.370 0.4500 0.1800 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.060 0.070 0.2450 0.0050 Emperor Metals Inc. AUOZ 0.110 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 106.500 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.055 0.100 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.020 0.020 0.1000 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.035 0.045 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.120 0.240 0.6000 0.2000 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Benjamin Hill Mining Corp BNN 0.500 0.530 0.6700 0.3050 BellRock Brands Inc. BRCK.U 0.050 0.1200 0.0400 Buscando Resources Corp. BRCO 0.155 0.500 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.020 0.020 0.1350 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.090 0.140 0.4000 0.0900 Certive Solutions Inc. CBP 0.055 0.090 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.025 0.030 0.2250 0.0200 CDN Maverick Capital Corp CDN 0.200 0.270 0.3550 0.1600 CordovaCann Corp. CDVA 0.285 0.320 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Craftport Cannabis Corp CFT 0.085 0.110 0.7000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.100 0.130 0.3000 0.0550 Cullinan Metals Corp CMT 0.365 0.450 0.4000 0.0800 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.500 0.4500 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.080 0.120 0.1500 0.0650 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.450 0.850 1.8700 0.3000 Defence Therapeutics Inc DTC 3.350 4.200 8.1500 1.7500 Danavation Technologies Corp. Wts DVN.WT 0.035 0.080 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.190 0.220 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.770 0.7300 0.1050 EEE Exploration Corp EEE 0.120 0.160 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0350 0.0050 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.035 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 3.160 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.670 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 25.000 29.000 80.0000 20.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.125 0.4200 0.0750 The Good Flour Corp. GFCO 0.510 0.620 1.0000 0.5000 Generic Gold Corp. GGC 0.270 0.280 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.550 0.6000 0.3100 Gnomestar Craft Inc GNOM 0.015 0.020 0.0750 0.0200 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Golden Shield Resources Inc. GSRI 0.680 0.700 0.8400 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 GeneTether Therapeutics Inc. GTTX 0.205 0.400 0.6800 0.3000 Gold Tree Resources Ltd GTX 0.135 Global Wellness Strategies Inc. GWS 0.100 0.235 0.5000 0.1100 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.300 0.340 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.250 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0800 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.120 0.180 0.2900 0.0550 37 Capital Inc. JJJ.X 0.080 0.120 0.5000 0.0950 Jones Soda Co JSDA 0.600 0.600 1.0200 0.4100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.165 0.200 1.3500 0.1700 Kingsview Minerals Ltd. KVM 0.160 0.165 0.2100 0.1350 Lida Resources Inc. LIDA 0.340 0.340 0.9000 0.3100 Lode Metals Corp. LODE 0.355 Leopard Lake Gold Corp. LP 0.095 0.140 0.1550 0.0700 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.025 0.030 0.0750 0.0300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.180 0.250 0.4400 0.1200 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.120 0.220 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.100 0.110 0.1850 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.130 0.165 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MyndTec Inc. MYTC 0.050 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.195 0.2800 0.1350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 0.8600 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 NanoSphere Health Sciences Inc. NSHS 0.120 0.155 0.7000 0.0800 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.2000 0.0100 Orchid Ventures Inc. ORCD 0.055 0.085 0.4000 0.0550 Orion Nutraceuticals Inc. ORI 0.350 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.900 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.130 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Poko Innovations Inc. POKO 0.045 0.050 0.3600 0.0450 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.190 0.350 0.5000 0.2500 Quizam Media Corporation QQ 0.100 0.155 0.8700 0.1000 Radial Research Corp RAD 0.020 0.030 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0.195 0.200 0.5500 0.1850 Ramm Pharma Corp. RAMM 0.210 0.300 1.0400 0.2100 Raindrop Ventures Inc. RAYN 0.490 0.500 1.0000 0.4300 Archer Exploration Corp RCHR 0.245 0.350 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.065 0.0800 0.0450 Ready Set Gold Corp. RDY 0.105 0.120 0.2750 0.0800 Big Red Mining Corp. RED 0.140 0.150 0.2600 0.1000 Reservoir Capital Corp. REO 1.010 1.220 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Rise Gold Corp. RISE 0.710 0.740 0.9900 0.3600 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.020 0.060 0.5300 0.0100 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0200 Sixty Six Capital Inc. SIX 0.130 0.140 0.2000 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.100 0.1000 0.0150 Slave Lake Zinc Corp SLZ 0.160 0.180 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.065 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.450 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.195 0.320 0.6700 0.2100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Silverstock Metals Inc. STK 0.175 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.260 0.280 0.3000 0.1250 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.170 0.200 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.150 0.3000 0.1200 Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.5000 0.1750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.000 100.000 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.120 0.5100 0.0900 Tempus Capital Inc. TEMP 0.220 0.225 0.2300 0.1600 Taiga Gold Corp TGC 0.260 0.265 0.2650 0.1400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.030 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 102.0000 100.0000 Ubique Minerals Limited UBQ 0.085 0.100 0.1000 0.0300 Upco International Inc UPCO 0.040 0.045 0.2250 0.0350 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Vegano Foods Inc. VAGN 0.090 0.100 0.2600 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.2800 0.0950 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.070 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.010 0.015 0.4000 0.0100 Westmount Minerals Corp WMC 0.100 0.115 0.1250 0.1000 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.040 0.040 Greenrise Global Brands Inc. XCX 0.230 0.275 0.4800 0.1700 MGX Minerals Inc. XMG 0.045 0.045 0.1600 0.0350 Trades: 24,223 Total Volume: 71,831,751 Total Value: $43,186,066 Advanced: 153 Declined: 199 Unchanged: 422 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.