CNSX Trading Daily Market Summary April 19 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 592 3.3500 3.2500 3.3300 -0.0100 11.7100 3.2500 Albert Labs International Corp. ABRT 23 0.1300 0.1150 0.1300 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 370 1.2800 1.2300 1.2500 -0.0300 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1257 1.3700 1.1900 1.2900 -0.0100 5.7400 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 42 1.4200 1.1600 1.4200 +0.0700 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 206 0.7000 0.6800 0.6800 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 22998 0.0600 0.0450 0.0450 -0.0150 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 440 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 18 6.0000 5.8000 6.0000 +0.1900 19.0000 3.2500 Agra Ventures Ltd AGRA 3788 0.1600 0.1400 0.1600 -0.0050 4.5000 0.1400 AI-ML Innovations Inc. AIML 68 0.1700 0.1500 0.1700 +0.0200 0.9500 0.1100 Aion Therapeutic Inc. AION 2 0.0200 0.0000 0.1400 0.0150 Alpha Copper Corp ALCU 656 0.8800 0.8500 0.8700 -0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 1045 0.1750 0.1650 0.1650 -0.0100 0.4900 0.1650 Alma Gold Inc. ALMA 4 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 285 0.2700 0.2350 0.2350 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 471 0.3850 0.3450 0.3800 +0.0100 2.1500 0.2450 AMPD Ventures Inc. AMPD 573 0.1950 0.1850 0.1900 0.0000 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 1250 0.7000 0.6300 0.6400 -0.0500 1.2200 0.4150 ApartmentLove Inc. APLV 320 0.1250 0.1200 0.1200 -0.0200 0.5000 0.1200 Global Cannabis Applications Corp. APP 1602 0.0500 0.0450 0.0450 -0.0050 0.2500 0.0350 Aquarius AI Inc. AQUA 1932 0.1050 0.0950 0.1000 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 183 0.2250 0.2200 0.2200 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 484 0.2350 0.2050 0.2050 -0.0200 0.3500 0.1600 Armada Mercantile Ltd. ARM 203 0.2350 0.2000 0.2000 -0.0900 0.4050 0.1750 Argo Gold Inc. ARQ 941 0.0850 0.0850 0.0850 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 344 0.4700 0.4450 0.4700 +0.0350 0.5800 0.2700 Asante Gold Corporation ASE 1225 2.2600 2.0850 2.1600 -0.1000 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 515 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 1 0.0600 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 20 0.0600 0.0600 0.0600 -0.0200 0.2450 0.0050 Athena Gold Corporation ATHA 344 0.1500 0.0900 0.0900 -0.0600 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 135 0.2050 0.1950 0.1950 +0.0100 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 6771 0.0650 0.0600 0.0650 0.0000 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 28 0.8500 0.7500 0.8500 0.0000 1.8500 0.4150 Inflection Resources Ltd. AUCU 175 0.1650 0.1600 0.1600 -0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 0 0.1700 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 200 0.2500 0.2300 0.2300 -0.1350 2.0900 0.1500 Australis Capital Inc. AUSA 5434 0.0950 0.0850 0.0900 0.0000 0.3850 0.0850 Ameriwest Lithium Inc. AWLI 730 1.0800 1.0100 1.0700 +0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 2157 0.1050 0.0900 0.0950 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2247 12.6300 11.8500 12.6200 0.0000 38.3200 11.8500 Ayurcann Holdings Corp AYUR 451 0.1750 0.1650 0.1650 0.0000 0.2650 0.1250 BacTech Environmental Corporation BAC 1099 0.1250 0.1200 0.1200 -0.0100 0.2400 0.0550 Body and Mind Inc. BAMM 900 0.2350 0.2300 0.2350 -0.0050 0.7400 0.2100 Blueberries Medical Corp. BBM 821 0.0550 0.0500 0.0500 -0.0150 0.1400 0.0350 Bam Bam Resources Corp. BBR 14789 0.0600 0.0500 0.0600 0.0000 0.3500 0.0500 The BC Bud Corporation BCBC 10 0.1250 0.1250 0.1250 0.0000 0.4600 0.1200 Blockchain Foundry Inc BCFN 2674 0.1800 0.1550 0.1750 +0.0150 0.6400 0.1400 Baden Resources Inc. BDN 180 0.2300 0.2200 0.2300 +0.0100 0.2300 0.1200 Bird River Resources Inc. BDR 120 0.1850 0.1800 0.1800 0.0000 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 752 0.2200 0.2150 0.2150 -0.0050 0.4500 0.2100 BetterLife Pharma Inc. BETR 628 0.1650 0.1500 0.1600 +0.0300 0.8300 0.1200 I3 Interactive Inc. BETS 318 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0550 BevCanna Enterprises Inc. BEV 544 0.1250 0.1200 0.1250 +0.0050 0.8400 0.1000 Bhang Inc. BHNG 3006 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 313 0.3700 0.3450 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3213 0.7200 0.6900 0.6900 0.0000 3.2100 0.6300 Ignite International Brands, Ltd.S.V. BILZ 3 0.8500 0.0000 1.8000 0.6000 Biome Grow Inc. BIO 60 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 BioVaxys Technology Corp. BIOV 304 0.1500 0.1450 0.1500 +0.0100 0.6500 0.1150 Blender Bites Limited BITE 3207 0.9900 0.8500 0.8500 -0.2000 2.7120 0.4300 Bond Resources Inc. BJB 400 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 309 0.1750 0.1650 0.1700 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 10 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 1687 0.6700 0.6500 0.6500 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 90 0.2300 0.1950 0.2300 -0.0100 0.6000 0.1950 Cannabix Technologies Inc. BLO 186 0.6000 0.5800 0.6000 +0.0100 1.5100 0.5000 Cryptoblox Technologies Inc. BLOX 9835 0.0550 0.0500 0.0500 -0.0050 0.4250 0.0500 Blackhawk Growth Corp. BLR 4010 0.3000 0.2800 0.2800 0.0000 0.9300 0.2800 Bunker Hill Mining Corp. BNKR 513 0.3000 0.2950 0.2950 0.0000 0.4200 0.1700 Brascan Gold Inc BRAS 6101 0.1700 0.1400 0.1450 -0.0350 0.6900 0.1400 Braxia Scientific Corp BRAX 1439 0.0600 0.0550 0.0550 -0.0100 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 834 0.1700 0.1650 0.1650 0.0000 0.9200 0.1400 Canadian Palladium Resources Inc. BULL 254 0.0900 0.0850 0.0850 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 520 0.2200 0.2100 0.2200 0.0000 0.6300 0.1700 Beyond Minerals Inc. BY 767 0.2100 0.2000 0.2000 -0.0300 0.2700 0.1700 Radio Fuels Energy Corp. CAKE 1235 0.3250 0.3100 0.3150 -0.0050 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 60 0.1700 0.1700 0.1700 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 135 0.1150 0.1100 0.1100 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2876 0.0900 0.0750 0.0850 0.0000 0.8800 0.0750 CannAmerica Brands Corp. CANA 1 0.0250 0.0000 0.0600 0.0150 Caprock Mining Corp CAPR 300 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0900 CAT Strategic Metals Corporation CAT 1579 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 165 0.6100 0.6000 0.6000 -0.0100 0.7000 0.3800 Empower Clinics Inc CBDT 2383 0.1700 0.1650 0.1700 -0.0050 0.7950 0.1650 Copperbank Resources Corp. CBK 2414 0.9400 0.7700 0.9400 +0.1400 0.9600 0.3500 Certive Solutions Inc. CBP 580 0.0900 0.0900 0.0900 0.0000 0.1000 0.0400 Core Assets Corp. CC 920 0.8600 0.7900 0.8300 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 257 0.0250 0.0250 0.0250 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 870 3.3100 3.1500 3.3100 +0.1000 8.4000 3.1000 Green River Gold Corp. CCR 403 0.1000 0.0900 0.0900 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 485 0.2500 0.2350 0.2500 +0.0150 0.4300 0.2050 Cerro Grande Mining Corporation CEG 8 0.0100 0.0000 0.0300 0.0100 Cartier Iron Corporation CFE 200 0.1050 0.1050 0.1050 0.0000 0.1550 0.0650 Craftport Cannabis Corp CFT 105 0.1150 0.1100 0.1100 0.0000 0.7000 0.0900 CleanGo Innovations Inc. CGII 29 0.6200 0.6200 0.6200 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 20596 0.3400 0.3000 0.3250 -0.0050 1.3500 0.3000 Chalice Brands Ltd. CHAL 94 0.3700 0.3700 0.3700 0.0000 1.8000 0.3200 Choom Holdings Inc. CHOO 1770 0.0150 0.0100 0.0100 -0.0050 0.1100 0.0100 Cascadia Blockchain Group Corp. CK 1 0.0500 0.0000 0.1950 0.0450 Cresco Labs Inc. CL 2561 6.9800 6.6400 6.9800 +0.0500 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 123 0.3900 0.3600 0.3850 -0.0100 7.7500 0.2600 Clarity Gold Corp. CLAR 620 0.1900 0.1750 0.1750 -0.0050 1.4600 0.1600 Christina Lake Cannabis Corp CLC 900 0.1850 0.1800 0.1800 -0.0050 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 10 0.1050 0.1050 0.1050 +0.0100 0.3000 0.0550 Canadian Metals Inc. CME 51 0.1250 0.1100 0.1100 -0.0250 0.3900 0.1000 Clearmind Medicine Inc. CMND 95 0.3800 0.3750 0.3800 +0.0100 0.9900 0.3500 Cullinan Metals Corp CMT 0 0.4000 0.0000 0.4000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1432 0.2400 0.2150 0.2150 -0.0100 2.4700 0.1900 CENTR Brands Corp. CNTR 37 0.6700 0.6700 0.6700 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 1007 0.0800 0.0700 0.0800 +0.0050 0.2600 0.0650 Core One Labs Inc. COOL 1423 0.8900 0.8000 0.8400 +0.0100 8.1600 0.4600 Cosa Resources Corp. COSA 65 0.5000 0.4500 0.4500 0.0000 0.5000 0.3300 Cover Technologies Inc. COVE 10 0.3650 0.3650 0.3650 -0.0100 27.8600 0.3000 CoinAnalyst Corp COYX 1021 0.1100 0.0750 0.0900 -0.0350 0.3100 0.0500 Captor Capital Corp CPTR 20 0.5900 0.5900 0.5900 -0.0100 2.0100 0.5600 Crest Resources Inc. CRES 224 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 2350 0.0800 0.0700 0.0800 +0.0100 0.2050 0.0500 Crestview Exploration Inc. CRS 301 0.2100 0.1900 0.1950 +0.0150 0.7300 0.1800 Cruz Battery Metals Corp. CRUZ 2621 0.2750 0.2400 0.2600 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 2268 0.1050 0.1050 0.1050 0.0000 0.2200 0.1000 C2C Gold Corp CTOC 125 0.2500 0.2250 0.2250 -0.0250 0.5800 0.1300 Cult Food Science Corp CULT 3985 0.1750 0.1650 0.1700 0.0000 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 5858 7.9800 7.6000 7.8100 +0.0100 18.8400 6.8300 Biocure Technology Inc. CURE 10 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 1727 0.0350 0.0350 0.0350 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 832 0.1800 0.1700 0.1700 -0.0100 2.6500 0.1700 C21 Investments Inc. CXXI 711 0.6000 0.5700 0.6000 0.0000 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 35 0.5100 0.5100 0.5100 -0.2700 1.8700 0.3000 DeepRock Minerals Inc. DEEP 1000 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 12812 0.0650 0.0550 0.0600 0.0000 0.4450 0.0450 Delta Cleantech Inc. DELT 45 0.1150 0.1050 0.1050 +0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 1003 0.0500 0.0450 0.0450 -0.0050 0.2700 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 450 0.0300 0.0300 0.0300 -0.0050 1.4100 0.0300 Beyond Medical Technologies Inc DOCT 350 0.0350 0.0300 0.0325 -0.0025 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 117 0.3150 0.2900 0.3150 -0.0050 0.7000 0.2000 Draganfly Inc. DPRO 190 1.9500 1.7500 1.9400 +0.1600 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 193 1.9800 1.5000 1.5800 +0.3300 11.0000 1.2500 DeepSpatial Inc. DSAI 73 0.0900 0.0900 0.0900 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 107 4.2000 4.1400 4.1400 -0.0600 8.1500 1.7500 Danavation Technologies Corp. DVN 135 0.2650 0.2600 0.2600 -0.0050 0.5400 0.2000 Dominion Water Reserves Corp. DWR 50 0.0700 0.0700 0.0700 0.0000 0.1250 0.0500 Eat & Beyond Global Holdings Inc EATS 195 0.4000 0.3650 0.3700 -0.0100 1.8000 0.3600 Eden Empire Inc EDEN 554 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0250 Edgemont Gold Corp. EDGM 1065 0.0700 0.0650 0.0700 +0.0100 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 0 0.5000 0.0000 1.5000 0.4400 Element79 Gold Corp. ELEM 2590 0.9000 0.7500 0.8400 -0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 210 0.3300 0.3250 0.3300 0.0000 0.9400 0.2650 1111 Exploration Corp ELVN 700 0.0550 0.0550 0.0550 0.0000 0.1500 0.0450 Emergia Inc. EMER 10 1.1000 1.1000 1.1000 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 561 0.0500 0.0450 0.0500 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 1746 0.6500 0.5800 0.6500 +0.0800 0.6900 0.2150 Entheon Biomedical Corp. ENBI 507 0.0950 0.0900 0.0950 -0.0050 0.7100 0.0900 EonX Technologies Inc. EONX 14 1.3000 1.3000 1.3000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 174 0.8400 0.8300 0.8400 +0.0100 0.8800 0.4900 ePlay Digital Inc. EPY 5426 0.0500 0.0400 0.0450 +0.0075 0.3600 0.0300 EarthRenew Inc. ERTH 10671 0.3550 0.3050 0.3500 +0.0350 0.3950 0.1450 E79 Resources Corp ESNR 1578 0.6800 0.5800 0.6000 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 815 0.2450 0.2350 0.2350 -0.0100 0.8200 0.2350 Etruscus Resources Corp. ETR 290 0.1550 0.1550 0.1550 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 361 0.4350 0.3900 0.4100 -0.0350 1.2400 0.3300 Fabled Copper Corp. FABL 3119 0.0550 0.0500 0.0500 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3501 0.3350 0.3200 0.3300 +0.0050 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 6977 0.2800 0.2600 0.2700 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 771 0.2450 0.2350 0.2450 +0.0150 0.3250 0.1000 First Energy Metals Limited FE 1007 0.2300 0.2050 0.2300 +0.0100 0.3900 0.1400 Feel Foods Ltd. FEEL 1400 0.0225 0.0200 0.0200 0.0000 0.4700 0.0200 FenixOro Gold Corp. FENX 1316 0.2500 0.2300 0.2500 -0.0150 0.4000 0.1500 4Front Ventures Corp. FFNT 1598 0.9200 0.8900 0.9000 -0.0100 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 20 0.1000 0.1000 0.1000 0.0000 0.8100 0.1000 Fiore Cannabis Ltd. FIOR 309 0.0550 0.0500 0.0550 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 860 0.5300 0.4750 0.5200 +0.0100 1.2000 0.1050 Four Nines Gold Inc. FNAU 60 0.7000 0.6800 0.7000 -0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 369 0.2100 0.1950 0.2100 +0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 2 0.0100 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 805 0.0500 0.0400 0.0500 +0.0075 0.3200 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 25.0000 25.0000 25.0000 +4.4900 80.0000 20.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 220 0.0200 0.0100 0.0200 +0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 2005 0.7000 0.6800 0.6800 +0.0200 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.8400 0.8400 0.8400 0.0000 1.6000 0.8400 First Tellurium Corp. FTEL 1685 0.2150 0.1950 0.2100 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 246 0.6500 0.6000 0.6500 +0.0300 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 550 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0350 High Fusion Inc FUZN 50 0.0550 0.0450 0.0550 0.0000 0.5000 0.0450 GABY Inc. GABY 1970 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 0 0.0200 0.0000 0.0850 0.0150 Gama Explorations Inc. GAMA 60 10.0200 6.7500 10.0200 +4.5200 10.0200 0.0750 Gander Gold Corporation GAND 725 0.3400 0.3250 0.3300 +0.0250 0.3900 0.2100 GreenBank Capital Inc. GBC 603 0.5100 0.4650 0.5100 +0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 2462 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Green Block Mining Corp GBMC 455 0.1000 0.0950 0.1000 +0.0050 1.2400 0.0850 Goodbody Health Inc GDBY 1000 0.0500 0.0500 0.0500 0.0000 0.1150 0.0450 Goodness Growth Holdings Inc. GDNS 1010 2.3100 2.2300 2.2900 +0.0500 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 590 0.2900 0.2650 0.2650 -0.0250 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 65 0.1700 0.1400 0.1650 +0.0300 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.5100 0.0000 1.0000 0.5000 General Copper Gold Corp. GGLD 0 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 13613 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 11 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0400 Gemina Laboratories Ltd GLAB 150 0.5400 0.5400 0.5400 0.0000 0.6000 0.3100 Gallagher Security Corp. GLL 1360 0.1050 0.1000 0.1000 0.0000 0.2700 0.1000 Golden Lake Exploration Inc. GLM 685 0.1600 0.1500 0.1500 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 810 0.1100 0.0850 0.1100 +0.0300 0.5800 0.0800 Gelum Resources Ltd. GMR 120 0.2900 0.2900 0.2900 +0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 1 0.0200 0.0000 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 2082 0.1100 0.1000 0.1100 +0.0050 0.5300 0.0650 Go Metals Corp GOCO 248 0.3000 0.2800 0.2800 +0.0100 0.8500 0.1350 GoldHaven Resources Corp. GOH 115 0.1400 0.1350 0.1350 -0.0050 0.6100 0.1300 Graycliff Exploration Limited GRAY 126 0.2800 0.2700 0.2700 -0.0100 0.9400 0.2000 Greenhawk Resources Inc. GRHK 11 0.2100 0.2100 0.2100 +0.0050 0.3500 0.0600 Grown Rogue International Inc. GRIN 3946 0.0850 0.0750 0.0750 -0.0050 0.2350 0.0650 Goldseek Resources Inc. GSK 15 0.1300 0.1250 0.1300 0.0000 0.2500 0.0950 Gamesquare Esports Inc. GSQ 1534 0.1250 0.1200 0.1250 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 201 0.6900 0.6700 0.6700 -0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 139 0.4750 0.4700 0.4750 +0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 1130 21.0000 19.9500 21.0000 +0.5600 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 291 1.3800 1.3500 1.3500 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 60 0.2350 0.2350 0.2350 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 541 0.6800 0.6500 0.6700 -0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 175 1.0300 1.0100 1.0100 -0.0400 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 673 0.0650 0.0650 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 322 0.6700 0.5900 0.6100 -0.0700 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 11074 0.1850 0.1700 0.1700 -0.0100 0.2900 0.1250 Global Helium Corp. HECO 368 0.7400 0.7200 0.7200 -0.0300 3.0100 0.5000 Hemp for Health Inc. HFH 180 0.0800 0.0800 0.0800 +0.0100 0.1900 0.0500 Hydrograph Clean Power Inc HG 65 0.2200 0.2100 0.2200 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 15325 0.0400 0.0350 0.0375 -0.0025 0.1250 0.0350 Hawkmoon Resources Corp. HM 1995 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 60 0.3200 0.3200 0.3200 +0.0050 0.8300 0.2850 Cypherpunk Holdings Inc. HODL 618 0.1250 0.1200 0.1250 -0.0050 0.2750 0.1100 Hello Pal International Inc. HP 4439 0.2450 0.2200 0.2450 +0.0350 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 677 0.7100 0.6700 0.6800 +0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 70 0.2000 0.1950 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 45 0.1700 0.1700 0.1700 -0.0150 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1042 1.4100 1.3500 1.3700 +0.0500 2.6600 1.0100 Headwater Gold Inc. HWG 10 0.2150 0.2150 0.2150 +0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 469 0.1550 0.1500 0.1550 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 265 6.0900 5.7600 5.8200 -0.1300 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 2200 0.0400 0.0275 0.0275 -0.0125 0.1800 0.0275 Icanic Brands Company Inc ICAN 419 0.1850 0.1700 0.1850 -0.0050 0.4150 0.1700 ThreeD Capital Inc. IDK 30 0.6300 0.6300 0.6300 +0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 2 0.0150 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 1460 0.0650 0.0650 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 10 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 6 0.0350 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 53 2.2000 2.1500 2.1800 -0.0200 8.3100 1.9800 Interra Copper Corp IMCX 1 0.0900 0.0000 0.3000 0.0350 Imagin Medical Inc. IME 20 0.3100 0.3100 0.3100 -0.0100 0.7000 0.3100 InnoCan Pharma Corporation INNO 225 0.6400 0.6400 0.6400 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 12 0.0100 0.0000 0.1800 0.0050 ImagineAR Inc. IP 45 0.0750 0.0750 0.0750 0.0000 0.3550 0.0550 Isracann Biosciences Inc. IPOT 264 0.0700 0.0650 0.0700 -0.0050 0.3250 0.0350 Irving Resources Inc. IRV 486 1.4800 1.3600 1.4000 -0.0600 2.2600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 911 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0400 Ivor Exploration Inc. IVOR 1085 1.7600 1.6000 1.7300 +0.0100 1.9000 0.3000 Irwin Naturals Inc IWIN 11 3.6900 3.6900 3.6900 0.0000 4.7500 2.0000 Izotropic Corporation IZO 891 0.7200 0.6700 0.7000 +0.0400 1.2700 0.5900 Lotus Ventures Inc. J 290 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 970 0.3000 0.3000 0.3000 0.0000 0.5100 0.2250 79North Inc. JQ 187 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1397 3.6500 3.4900 3.6000 +0.0500 9.2100 3.4000 Juva Life Inc. JUVA 668 0.2800 0.2500 0.2600 +0.0050 1.0300 0.1650 Intellabridge Technology Corporation KASH 400 0.5200 0.4900 0.4900 -0.0200 1.9500 0.4450 Kuya Silver Corporation KUYA 655 1.0800 1.0000 1.0800 +0.0500 2.7900 0.7600 Kingsview Minerals Ltd. KVM 101 0.1600 0.1500 0.1600 -0.0050 0.2100 0.1350 KWG Resources Inc. KWG 70241 0.0900 0.0700 0.0725 -0.0125 0.1000 0.0200 La Imperial Resources Inc. LAI 530 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0300 Leocor Gold Inc. LECR 752 0.4000 0.3800 0.4000 +0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1080 0.0350 0.0300 0.0300 -0.0025 0.3900 0.0300 Li-Metal Corp. LIM 261 1.0000 0.8600 0.9100 -0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1628 0.0800 0.0800 0.0800 0.0000 0.1400 0.0600 SpotLite360 IOT Solutions, Inc LITE 2613 0.1250 0.1200 0.1250 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 1100 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 3271 0.0250 0.0200 0.0250 0.0000 0.1450 0.0200 Lowell Farms Inc. LOWL 487 0.4300 0.3900 0.4300 -0.0300 1.9500 0.2850 Liquid Avatar Technologies Inc. LQID 1623 0.1050 0.1000 0.1000 0.0000 0.2950 0.0550 Luff Enterprises Ltd. LUFF 1011 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 503 1.0400 0.9500 0.9800 -0.0700 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 655 0.2300 0.2250 0.2300 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 899 0.3200 0.3100 0.3200 +0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 100 0.0500 0.0500 0.0500 +0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 1224 0.1950 0.1900 0.1900 0.0000 1.5500 0.1500 Madi Minerals Ltd. MADI 1000 0.1650 0.1650 0.1650 -0.0350 0.2000 0.1100 Makara Mining Corp. MAKA 10 0.0500 0.0500 0.0500 -0.0100 0.5000 0.0450 Manning Ventures Inc. MANN 1100 0.0750 0.0750 0.0750 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 5 0.3500 0.3500 0.3500 +0.0500 1.2000 0.1500 Max Power Mining Corp MAXX 335 0.6000 0.5800 0.5800 -0.0400 0.6400 0.2750 Mobilum Technologies Inc. MBLM 811 0.0900 0.0850 0.0850 0.0000 1.2800 0.0700 Mind Cure Health Inc. MCUR 23 0.0700 0.0700 0.0700 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 9 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 151 0.1800 0.1700 0.1800 +0.0250 1.3700 0.1400 Modern Plant Based Foods Inc. MEAT 697 0.4150 0.3900 0.4150 +0.0450 3.0900 0.3450 Medaro Mining Corp. MEDA 1569 0.7100 0.6900 0.7000 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 68 0.1200 0.1200 0.1200 0.0000 0.4250 0.0800 Nurosene Health Inc. MEND 915 0.4750 0.4700 0.4700 -0.0500 3.1700 0.4500 MustGrow Biologics Corp. MGRO 113 3.9700 3.8800 3.8900 -0.0500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 94 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 213 0.8500 0.8400 0.8400 +0.1100 1.8800 0.6100 Minera IRL Limited MIRL 621 0.0900 0.0900 0.0900 +0.0050 0.1050 0.0650 Maven Brands Inc MJ 420 0.1200 0.1050 0.1050 -0.0100 0.5100 0.1050 Global Health Clinics Ltd. MJRX 530 0.0400 0.0350 0.0350 0.0000 0.1400 0.0200 Molecule Holdings Inc. MLCL 1 0.0750 0.0000 0.1400 0.0450 Metallica Metals Corp MM 3720 0.0600 0.0500 0.0500 -0.0100 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 39 1.7900 1.7400 1.7400 -0.0600 15.9000 1.5000 Myriad Metals Corp. MMC 385 0.1550 0.1500 0.1500 -0.0400 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4197 0.1500 0.1400 0.1450 0.0000 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0600 0.0550 0.0550 -0.0150 0.1900 0.0250 Metalo Manufacturing Inc. MMI 5 0.2200 0.2200 0.2200 +0.0500 0.6900 0.1100 Mongoose Mining Ltd. MNG 6 0.2450 0.2450 0.2450 0.0000 0.5000 0.1800 Mosaic Minerals Corp. MOC 2278 0.1200 0.1000 0.1200 +0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 4 0.1000 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 30 0.0750 0.0750 0.0750 +0.0050 0.4000 0.0700 MPX International Corporation MPXI 491 0.0350 0.0300 0.0325 -0.0025 0.1650 0.0250 Marble Financial Inc. MRBL 615 0.1100 0.1100 0.1100 0.0000 0.2400 0.1000 Micromem Technologies Inc. MRM 1688 0.0600 0.0500 0.0500 0.0000 0.2150 0.0450 Mindset Pharma Inc. MSET 477 0.5100 0.4850 0.4900 -0.0200 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 17 0.1300 0.1100 0.1100 -0.0300 0.3150 0.0500 Musk Metals Corp MUSK 180 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 50 0.1000 0.1000 0.1000 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5967 0.1250 0.1150 0.1200 0.0000 1.0900 0.0950 MYND Life Sciences Inc. MYND 2155 0.1300 0.1100 0.1200 -0.0100 2.5000 0.1000 Basin Uranium Corp NCLR 819 0.4650 0.4500 0.4500 -0.0050 1.0800 0.1050 nDatalyze Corp. NDAT 785 0.3300 0.3150 0.3200 +0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 204 0.2100 0.2000 0.2000 0.0000 0.9200 0.1800 Nerds On Site Inc. NERD 40 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 571 0.2950 0.2600 0.2600 -0.0100 0.6300 0.2500 Exploits Discovery Corp. NFLD 1771 0.3200 0.2800 0.3200 +0.0300 1.6500 0.2100 Victory Nickel Inc. NI 342 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 332 0.2100 0.2050 0.2050 -0.0350 0.6600 0.1000 Nirvana Life Sciences Inc. NIRV 170 0.6500 0.6200 0.6500 +0.0200 0.9500 0.3200 Northern Lights Resources Corp. NLR 1 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 95 0.1200 0.1100 0.1200 +0.0150 0.5200 0.0650 Novamind Inc. NM 209 0.3850 0.3650 0.3800 -0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 56 0.7900 0.7700 0.7700 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1007 0.1000 0.0950 0.1000 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 598 0.3100 0.2700 0.3050 +0.0100 0.9300 0.2700 MegumaGold Corp NSAU 6301 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0250 Northstar Gold Corp. NSG 45 0.1550 0.1550 0.1550 -0.0050 0.4450 0.1450 NexTech AR Solutions Corp NTAR 276 0.9200 0.8600 0.8800 0.0000 3.8700 0.8300 New Tech Minerals Corp. NTM 100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 1661 1.0300 0.9400 1.0000 +0.0500 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 30 0.0800 0.0800 0.0800 +0.0050 0.2250 0.0700 Nevada Lithium Resources Inc. NVLH 3057 0.2100 0.1900 0.2100 0.0000 0.7800 0.1900 North Valley Resources Ltd. NVR 452 0.0900 0.0800 0.0900 +0.0100 0.1000 0.0550 EnviroGold Global Limited NVRO 459 0.4200 0.4100 0.4100 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 3140 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 632 0.2150 0.2050 0.2050 -0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1509 0.1450 0.1350 0.1350 -0.0050 0.3400 0.1150 Organic Potash Corporation OPC 1633 0.0450 0.0400 0.0400 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 805 0.3300 0.3000 0.3000 -0.0400 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 250 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0100 Origen Resources Inc. ORGN 430 0.2850 0.2650 0.2650 -0.0550 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 650 0.2550 0.2450 0.2500 -0.0050 0.6300 0.1700 Ovation Science Inc OVAT 20 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0400 One World Lithium Inc. OWLI 6640 0.0800 0.0700 0.0700 -0.0050 0.1250 0.0300 XTM Inc. PAID 2246 0.3100 0.2950 0.2950 -0.0100 0.5600 0.2900 Provenance Gold Corp. PAU 2032 0.1600 0.1350 0.1450 +0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 524 0.2250 0.2000 0.2100 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 265 0.2300 0.2100 0.2200 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 9 1.3600 1.3200 1.3300 -0.0500 2.4000 0.2550 Prophecy DeFi Inc. PDFI 105 0.1750 0.1700 0.1750 +0.0050 0.9000 0.1650 Perk Labs Inc. PERK 22 0.0350 0.0350 0.0350 0.0000 0.1250 0.0300 PharmaTher Holdings Ltd. PHRM 1193 0.1450 0.1300 0.1450 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 6161 0.0550 0.0500 0.0550 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 85 0.5000 0.4800 0.4800 -0.0150 1.0500 0.4200 PeakBirch Commerce Inc. PKB 10 0.0300 0.0300 0.0300 -0.0050 0.2640 0.0250 ParcelPal Logistics Inc PKG 1160 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Tenet Fintech Group Inc PKK 1937 4.9400 4.5500 4.8750 +0.2550 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 55 1.2500 1.2500 1.2500 +0.0500 6.0000 0.6000 Forty Pillars Mining Corp. PLLR 1020 0.1300 0.1300 0.1300 0.0000 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 1590 2.8800 2.6400 2.8500 +0.1300 8.8500 2.4000 Pampa Metals Corporation PM 319 0.3050 0.2900 0.2900 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 912 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0600 Predictmedix Inc. PMED 22 0.1350 0.1350 0.1350 -0.0150 0.5400 0.0700 Patriot Battery Metals Inc. PMET 1498 1.6400 1.5900 1.5900 -0.0500 1.8000 0.1950 PNG Copper Inc PNGC 20 0.0500 0.0500 0.0500 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 181 0.1900 0.1650 0.1850 -0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 310 0.0500 0.0450 0.0450 -0.0050 0.3600 0.0450 Potent Ventures Inc. POT 453 0.0350 0.0350 0.0350 +0.0100 0.2500 0.0200 Prospect Park Capital Corp. PPK 25 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0600 PreveCeutical Medical Inc. PREV 926 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 126 0.4650 0.4550 0.4650 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 103 0.2300 0.2200 0.2200 -0.0050 0.7900 0.1900 PR Technology Inc. PRTI 520 0.1200 0.1200 0.1200 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 28 0.0000 0.0000 Pasinex Resources Limited PSE 10 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 1051 0.1200 0.1100 0.1100 -0.0100 0.3800 0.0850 Psyence Group Inc PSYG 240 0.1000 0.1000 0.1000 0.0000 0.3700 0.0950 Platinex Inc. PTX 670 0.0500 0.0500 0.0500 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2092 0.0600 0.0500 0.0550 -0.0050 0.4800 0.0500 World Class Extractions Inc. PUMP 1400 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 521 0.0250 0.0200 0.0250 0.0000 0.3050 0.0200 Captiva Verde Wellness Corp. PWR 270 0.0450 0.0400 0.0450 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 1017 0.5500 0.5000 0.5000 -0.0300 5.8500 0.4050 Quinsam Capital Corporation QCA 1338 0.1100 0.1050 0.1050 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 676 0.1550 0.1450 0.1550 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 75 0.1400 0.1400 0.1400 -0.0050 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 40 0.1250 0.1150 0.1150 +0.0200 0.2700 0.0500 Radial Research Corp RAD 1775 0.0200 0.0150 0.0150 -0.0100 0.1500 0.0150 Railtown AI Technologies Inc RAIL 155 0.1950 0.1850 0.1900 -0.0050 0.5500 0.1850 Rain City Resources Inc. RAIN 1000 0.0400 0.0400 0.0400 0.0000 0.1200 0.0400 Tactical Resources Corp. RARE 111 0.9300 0.9000 0.9300 +0.0200 1.1500 0.9000 Archer Exploration Corp RCHR 53 0.2450 0.2450 0.2450 -0.1050 1.2500 0.0800 Rockcliff Metals Corporation RCLF 30 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0450 Legible Inc. READ 520 0.1800 0.1700 0.1800 +0.0100 1.4000 0.1400 Rock Edge Resources Ltd. REDG 1 0.1500 0.0000 0.1650 0.1100 Reservoir Capital Corp. REO 0 1.0100 0.0000 2.8900 1.0100 The Hash Corporation REZN 14 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1240 0.0700 0.0600 0.0650 -0.0050 0.1200 0.0600 Rise Gold Corp. RISE 10 0.7000 0.7000 0.7000 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 2235 1.3400 1.2700 1.3300 +0.0300 1.8700 1.1600 Rockland Resources Ltd RKL 4010 0.1350 0.1250 0.1350 -0.0150 0.2800 0.1250 Red Metal Resources Ltd. RMES 586 0.2000 0.1900 0.1900 +0.0150 0.5600 0.1300 RooGold Inc. ROO 516 0.1600 0.1350 0.1350 -0.0150 0.4300 0.1200 Recharge Resources Ltd. RR 44306 0.0650 0.0450 0.0600 +0.0100 0.0800 0.0300 Rritual Superfoods Inc. RSF 35518 0.1400 0.1150 0.1400 +0.0100 1.1700 0.0550 Rift Valley Resources Corp. RVR 1360 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 21461 0.4350 0.3600 0.4200 +0.0650 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2432 0.3100 0.2800 0.2850 -0.0050 1.5700 0.2800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 100 0.0450 0.0450 0.0450 -0.0050 0.7500 0.0200 RYAH Group, Inc. RYAH 440 0.0300 0.0250 0.0300 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 3209 0.1200 0.1100 0.1200 +0.0100 0.2600 0.0950 Sassy Resources Corporation SASY 489 0.4100 0.3900 0.3900 -0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 6939 0.0750 0.0750 0.0750 0.0000 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 2352 0.5600 0.5100 0.5200 -0.0300 0.9800 0.4000 Scryb Inc. SCYB 1839 0.1800 0.1600 0.1700 -0.0150 0.4650 0.1300 Secova Metals Corp. SEK 3870 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 251 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 377 1.1800 1.1400 1.1700 -0.0100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 808 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 241 0.3200 0.3100 0.3200 +0.0200 0.5400 0.2800 Sitka Gold Corp. SIG 895 0.1300 0.1250 0.1300 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 4894 0.0250 0.0200 0.0250 0.0000 0.2400 0.0200 Sixty Six Capital Inc. SIX 95 0.1400 0.1400 0.1400 0.0000 0.2000 0.0900 Sixth Wave Innovations Inc. SIXW 2115 0.1250 0.1100 0.1250 0.0000 0.4250 0.1100 Royal Wins Corporation SKLL 20 0.1100 0.1100 0.1100 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1401 0.3350 0.3200 0.3200 +0.0050 0.6000 0.2400 SLANG Worldwide Inc. SLNG 311 0.2350 0.2050 0.2200 -0.0150 1.9800 0.1850 Silver Dollar Resources Inc. SLV 216 0.8700 0.8500 0.8500 +0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 910 0.1600 0.1550 0.1600 -0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6403 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 815 0.0550 0.0500 0.0500 -0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 167 1.2550 1.2100 1.2400 +0.0200 4.3000 1.0100 SoLVBL Solutions Inc SOLV 1346 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 136 0.2550 0.2250 0.2400 0.0000 2.1000 0.2050 Spacefy Inc. SPFY 0 0.0250 0.0000 0.0750 0.0200 Spearmint Resources Inc. SPMT 968 0.1250 0.1200 0.1250 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 3378 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 338 0.1500 0.1250 0.1250 -0.0150 2.2000 0.1250 Sproutly Canada Inc. SPR 3908 0.0300 0.0250 0.0300 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 772 0.1400 0.1250 0.1400 +0.0300 0.3200 0.1000 St. Anthony Gold Corp. STAG 495 0.0500 0.0400 0.0450 -0.0050 0.4000 0.0400 Stem Holdings Inc. STEM 4 0.0800 0.0000 0.7200 0.0600 StrategX Elements Corp. STGX 95 0.3200 0.3150 0.3150 -0.0150 0.5500 0.1900 Steep Hill Inc. STPH 360 0.0250 0.0250 0.0250 0.0000 0.1750 0.0250 SureNano Science Ltd SURE 20 0.1200 0.1200 0.1200 0.0000 0.3000 0.1200 Swarmio Media Holdings Inc. SWRM 340 0.1650 0.1400 0.1500 -0.0100 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 2667 0.3400 0.3250 0.3300 -0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 500 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 158 2.3500 2.0300 2.1700 -0.1500 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 5532 1.0600 1.0000 1.0000 -0.1300 5.4800 1.0000 Transcanna Holdings Inc. TCAN 2 0.2000 0.0000 1.2700 0.1250 Trillion Energy International Inc. TCF 6170 0.3950 0.3800 0.3950 +0.0200 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 555 0.1100 0.1000 0.1000 -0.0050 0.1700 0.0400 Telecure Technologies Inc. TELE 3 0.1150 0.0000 0.5100 0.0900 Tempus Capital Inc. TEMP 20 0.2000 0.2000 0.2000 -0.0100 0.2300 0.1600 TerrAscend Corp. TER 1386 7.1000 6.5300 6.8700 +0.0700 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 230 0.0800 0.0800 0.0800 0.0000 1.3800 0.0700 1933 Industries Inc. TGIF 1120 0.0450 0.0400 0.0400 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 10 0.2100 0.2100 0.2100 0.0000 1.2000 0.2000 The Green Organic Dutchman Holdings Ltd. TGOD 6711 0.1100 0.1000 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 50 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 50 0.0300 0.0300 0.0300 +0.0200 0.0350 0.0050 THC Biomed Intl Ltd THC 4644 0.0650 0.0500 0.0550 -0.0100 0.1550 0.0500 Tiidal Gaming Group Corp TIDL 20 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 0 0.1600 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 765 0.3000 0.2800 0.2900 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 4 4.1000 3.8800 3.8800 -0.2900 4.4000 3.1600 Temas Resources Corp. TMAS 2423 0.0800 0.0750 0.0750 -0.0050 1.3800 0.0750 EGF Theramed Health Corp. TMED 2 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 4006 0.4800 0.4650 0.4800 +0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 931 0.1450 0.1350 0.1450 0.0000 0.4250 0.0800 Tower One Wireless Corp. TO 20 0.0800 0.0800 0.0800 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 895 0.8900 0.8600 0.8800 0.0000 1.6700 0.6500 Traction Uranium Corp. TRAC 4614 0.5100 0.4200 0.4900 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 1925 0.1500 0.1450 0.1450 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2729 0.1150 0.1100 0.1100 0.0000 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 60 0.0400 0.0400 0.0400 0.0000 0.1700 0.0300 Treatment.com International Inc. TRUE 166 0.3500 0.3500 0.3500 -0.0150 6.3000 0.3500 Trulieve Cannabis Corp. TRUL 892 22.9600 21.7500 22.9600 +1.0100 53.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 22 5.4500 4.5000 5.4500 +0.4500 36.3800 4.0400 Tryp Therapeutics Inc TRYP 1905 0.0950 0.0800 0.0800 -0.0100 0.8500 0.0800 TraceSafe Inc. TSF 4296 0.2900 0.2700 0.2900 +0.0200 0.9400 0.2600 TruTrace Technologies Inc. TTT 100 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 430 0.0950 0.0900 0.0900 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 117 0.3200 0.3200 0.3200 0.0000 1.1200 0.3000 Black Tusk Resources Inc. TUSK 1878 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 292 2.0000 1.7200 2.0000 +0.1500 5.7500 0.8400 Ubique Minerals Limited UBQ 10 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0300 UniDoc Health Corp. UDOC 4 1.2200 1.1700 1.2200 -0.0100 1.5100 1.1600 United Lithium Corp. ULTH 448 0.4400 0.4200 0.4350 +0.0200 1.0700 0.3800 Upco International Inc UPCO 2395 0.0400 0.0400 0.0400 -0.0050 0.2250 0.0350 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 NameSilo Technologies Corp. URL 110 0.1550 0.1550 0.1550 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 480 0.4450 0.4150 0.4400 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 2106 0.8100 0.7700 0.7900 -0.0100 1.4000 0.1300 Puranium Energy Ltd. UX 80 0.6900 0.6700 0.6700 -0.0100 1.6000 0.2100 Vegano Foods Inc. VAGN 882 0.0900 0.0850 0.0850 -0.0050 0.2600 0.0700 Valorem Resources Inc. VALU 1172 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 PlantX Life Inc VEGA 2528 0.1600 0.1500 0.1550 -0.0050 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 100 0.5700 0.5500 0.5600 -0.0100 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 266 0.1050 0.0950 0.1000 -0.0050 0.3800 0.0950 Vejii Holdings Ltd VEJI 23 0.2250 0.2200 0.2200 -0.0050 1.5600 0.1600 Top Strike Resources Corp. VENI 12 0.0250 0.0000 0.0650 0.0200 Vext Science, Inc. VEXT 359 0.5800 0.5200 0.5800 +0.0500 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 925 0.1500 0.1250 0.1500 +0.0200 0.6600 0.1150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 328 0.0800 0.0550 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 40 0.2900 0.2800 0.2900 +0.0100 1.2200 0.2600 Vinergy Capital Inc VIN 183 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Voltage Metals Corp. VOLT 710 0.1700 0.1700 0.1700 +0.0050 0.2750 0.1450 Voyageur Mineral Explorers Corp. VOY 660 0.4300 0.3950 0.3950 -0.0050 0.5000 0.3000 Victory Resources Corporation VR 1293 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 30 0.1400 0.1400 0.1400 +0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 3415 10.9000 10.3500 10.7000 +0.0500 25.5200 10.2500 VSBLTY Groupe Technologies Corp. VSBY 2684 0.5300 0.4950 0.5300 +0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1240 0.4300 0.4100 0.4100 +0.0600 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 140 0.4000 0.3000 0.3000 +0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 1493 0.2050 0.1800 0.2000 +0.0150 0.9800 0.1750 Way of Will Inc. WAY 1 0.0750 0.0000 0.2500 0.0500 Wondr Gaming Corp WDR 916 0.1300 0.1250 0.1250 +0.0050 0.4000 0.1000 Wesana Health Holdings Inc. WESA 305 0.7900 0.7300 0.7700 0.0000 5.0000 0.6700 West Mining Corp. WEST 722 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0750 Westward Gold Inc. WG 15 0.1150 0.1150 0.1150 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 621 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0350 West Island Brands Inc WIB 16 0.4500 0.4500 0.4500 +0.0100 1.5000 0.2600 American Aires Inc. WIFI 10319 0.0750 0.0550 0.0700 +0.0100 0.2000 0.0450 Westmount Minerals Corp WMC 1200 0.1050 0.0950 0.0950 -0.0050 0.1250 0.0950 Wellteq Digital Health Inc WTEQ 190 0.0600 0.0500 0.0600 +0.0100 0.2000 0.0400 The Alkaline Water Company Inc. WTER 7 1.0400 1.0300 1.0400 +0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 592 2.3700 2.2000 2.2700 -0.0500 4.1800 1.1500 Xebra Brands Ltd XBRA 5158 0.1900 0.1700 0.1900 +0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 273 0.1000 0.0800 0.0950 +0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1379 0.3450 0.3400 0.3450 -0.0350 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 230 0.9500 0.9000 0.9400 -0.0100 2.7300 0.8400 XS Financial Inc. XSF 15 0.1600 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 55 0.5700 0.5700 0.5700 +0.0500 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 1098 0.1500 0.1450 0.1500 +0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 881 0.0750 0.0650 0.0700 0.0000 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 60 0.2800 0.2600 0.2800 +0.0150 0.6500 0.2000 ZeU Technologies Inc. ZEU 26 0.2400 0.2100 0.2400 +0.0550 0.9200 0.1850 Zoglo's Incredible Food Corp. ZOG 458 0.1050 0.0950 0.1000 -0.0050 0.8000 0.0950 ZTEST Electronics Inc. ZTE 1053 0.2700 0.2300 0.2450 +0.0250 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.345 0.370 0.4500 0.1800 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.095 0.100 0.4700 0.0800 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.110 0.130 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 106.500 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.020 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 Benjamin Hill Mining Corp BNN 0.500 0.530 0.6700 0.3050 BnSellit Technology Inc BNSL 0.130 0.160 1.4000 0.0900 Bolt Metals Corp. BOLT 0.120 0.160 0.4450 0.1000 BellRock Brands Inc. BRCK.U 0.045 0.1200 0.0400 Buscando Resources Corp. BRCO 0.160 0.495 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.110 0.110 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.500 5.700 5.8000 0.8300 BYT Holdings Ltd. BYT 0.3500 0.0250 Canadian GoldCamps Corp. CAMP 0.405 0.420 2.3000 0.3750 Heritage Cannabis Holdings Corp. CANN 0.030 0.050 0.1300 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 CBD Global Sciences Inc. CBDN 0.185 0.195 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 CDN Maverick Capital Corp CDN 0.200 0.270 0.3550 0.1600 CordovaCann Corp. CDVA 0.280 0.330 0.4700 0.1950 Chemistree Technology Inc. CHM 0.035 0.045 0.0850 0.0250 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.200 0.215 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.080 0.120 0.1500 0.0650 Chemesis International Inc. CSI 0.135 0.145 0.7900 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.050 0.055 0.1300 0.0250 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.210 0.220 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.035 0.075 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.190 0.220 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.135 0.135 0.7300 0.1050 EEE Exploration Corp EEE 0.120 0.160 0.2500 0.1400 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0350 0.0050 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.140 0.245 1.1100 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.130 0.2000 0.0500 Evolving Gold Corp. EVG 0.350 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.035 0.045 0.2300 0.0350 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0250 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 26.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.315 0.990 0.6000 0.3000 Golcap Resources Corp. GCP 0.085 0.125 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Generic Gold Corp. GGC 0.270 0.280 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.260 0.280 0.4900 0.2300 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.1650 0.0950 Green Scientific Labs Holdings Inc. GSL 1.000 1.350 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.2100 0.0650 GeneTether Therapeutics Inc. GTTX 0.220 0.300 0.6800 0.3000 Gold Tree Resources Ltd GTX 0.135 Harrys Manufacturing Inc. HARY 0.070 0.080 0.1650 0.0600 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.080 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.080 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.305 0.320 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.250 0.2400 0.1100 HYTN Innovations Inc HYTN 0.140 0.230 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 James Bay Resources Limited JBR 0.150 0.180 0.2900 0.0550 37 Capital Inc. JJJ.X 0.080 0.110 0.5000 0.0950 Jones Soda Co JSDA 0.380 0.600 1.0200 0.4100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.165 0.200 1.3500 0.1700 KWG Resources Inc. MVS KWG.A 6.050 8.450 9.4500 1.3333 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.4500 0.0200 Leopard Lake Gold Corp. LP 0.070 0.140 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.120 2.2000 0.0750 Love Pharma Inc. LUV 0.020 0.025 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.025 0.030 0.0750 0.0300 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.200 0.250 0.4400 0.1200 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mistango River Resources Inc. MIS 0.070 0.075 0.2300 0.0600 Mijem Newcomm Tech Inc. MJEM 0.100 0.115 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.080 0.1400 0.0600 MyndTec Inc. MYTC 0.050 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.100 1.120 0.8500 0.6400 Netcoins Holdings Inc. NETC.X 0.130 0.130 Nine Mile Metals Ltd. NINE 0.140 0.150 0.2950 0.1100 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.110 0.140 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.120 0.155 0.7000 0.0800 NSJ Gold Corp. NSJ 0.140 0.190 0.2800 0.0600 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.055 0.090 0.4000 0.0550 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.750 0.830 1.6000 0.4000 Patriot Gold Corp. PGOL 0.060 0.075 0.1950 0.0450 Playground Ventures Inc. PLAY 0.110 0.130 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0.370 0.400 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.890 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.100 0.130 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.600 0.800 1.0200 0.4500 Ramm Pharma Corp. RAMM 0.210 0.260 1.0400 0.2100 Raindrop Ventures Inc. RAYN 0.485 0.490 1.0000 0.4300 Ready Set Gold Corp. RDY 0.105 0.120 0.2750 0.0800 Big Red Mining Corp. RED 0.140 0.150 0.2600 0.1000 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.0850 0.0450 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.020 0.040 0.4900 0.0100 Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.030 0.2650 0.0250 Seahawk Gold Corp. SEAG 0.330 0.390 1.0500 0.1950 Sierra Grande Minerals Inc. SGRO 0.225 0.330 1.1750 0.2000 Sekur Private Data Ltd. Wts. SKUR.WT 0.100 0.1000 0.0150 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.150 0.150 0.6700 0.2100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.020 0.035 0.0600 0.0100 Silverstock Metals Inc. STK 0.175 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.260 0.280 0.3000 0.1250 Starrex International Ltd. STX 1.400 1.650 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.170 0.200 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.120 0.130 0.5000 0.0700 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.4000 0.1750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 100.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.440 0.500 1.1800 0.3200 Terranueva Corporation TEQ 0.055 0.065 0.1500 0.0400 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.570 0.900 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.015 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 102.0000 100.0000 Global UAV Technologies Ltd. UAV 0.560 0.700 3.3750 0.3100 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation A NV URB.A 3.980 3.9700 3.2300 Pedro Resources Ltd. VBN 0.110 0.130 0.1600 0.0800 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.2800 0.0950 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.175 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.010 0.015 0.4000 0.0100 Discover Wellness Solutions Inc. WLNS 0.025 0.030 0.2800 0.0150 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 First Responder Technologies Inc. WPN 0.015 0.020 0.0800 0.0150 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.070 0.070 Greenrise Global Brands Inc. XCX 0.230 0.270 0.4800 0.1700 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 Yooma Wellness Inc. YOOM 0.080 0.115 1.7000 0.0900 BIOSENTA Inc. ZRO 0.425 0.500 0.8600 0.1850 Trades: 22,102 Total Volume: 81,015,334 Total Value: $36,399,216 Advanced: 164 Declined: 204 Unchanged: 406 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.