CNSX Trading Daily Market Summary April 20 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 44 3.3500 3.2800 3.3200 -0.0100 11.7100 3.2500 ACME Lithium Inc. ACME 445 1.3200 1.2200 1.2300 -0.0200 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 660 1.3400 1.2100 1.2300 -0.0600 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1 1.2600 1.2600 1.2600 -0.1600 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 617 0.7100 0.6900 0.7000 +0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 748 0.0500 0.0450 0.0450 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 6 5.9900 5.8300 5.9900 -0.0100 19.0000 3.2500 Agra Ventures Ltd AGRA 8606 0.1600 0.1250 0.1300 -0.0300 4.5000 0.1250 AI-ML Innovations Inc. AIML 155 0.1800 0.1700 0.1800 +0.0100 0.9500 0.1100 Aion Therapeutic Inc. AION 1301 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 AJN Resources Inc. AJN 824 0.3450 0.3250 0.3450 +0.0250 0.4500 0.1800 Alpha Copper Corp ALCU 792 0.8900 0.8700 0.8700 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 1195 0.1750 0.1700 0.1700 +0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 0 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 17 0.2600 0.2600 0.2600 +0.0250 0.9900 0.2000 AmmPower Corp AMMP 434 0.3800 0.3600 0.3700 -0.0100 2.1500 0.2450 AMPD Ventures Inc. AMPD 871 0.1900 0.1800 0.1850 -0.0050 0.5200 0.1700 Advantagewon Oil Corp. AOC 285 0.0900 0.0900 0.0900 -0.0100 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 3107 0.6800 0.6000 0.6100 -0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 74 0.1250 0.1250 0.1250 +0.0050 0.5000 0.1200 Global Cannabis Applications Corp. APP 583 0.0500 0.0450 0.0450 0.0000 0.2450 0.0350 Aquarius AI Inc. AQUA 350 0.1050 0.1000 0.1000 0.0000 0.3100 0.0500 Argo Living Soils Corp ARGO 32 0.2000 0.2000 0.2000 -0.0050 0.3500 0.1600 Argo Gold Inc. ARQ 720 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2028 0.4800 0.4500 0.4500 -0.0200 0.5800 0.2700 Asante Gold Corporation ASE 589 2.1600 2.1000 2.1500 -0.0100 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 80 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 2 0.0600 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 30 0.0550 0.0550 0.0550 -0.0050 0.2450 0.0050 Athena Gold Corporation ATHA 35 0.1450 0.1400 0.1400 +0.0500 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 30 0.2000 0.1950 0.1950 0.0000 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 12048 0.0750 0.0650 0.0650 0.0000 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 92 0.8000 0.7500 0.8000 -0.0500 1.8500 0.4150 Inflection Resources Ltd. AUCU 125 0.1450 0.1450 0.1450 -0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 67 0.1500 0.1500 0.1500 -0.0200 0.3450 0.0900 Emperor Metals Inc. AUOZ 200 0.1100 0.1100 0.1100 -0.0250 0.2900 0.0800 Australis Capital Inc. AUSA 2188 0.0950 0.0900 0.0950 +0.0050 0.3850 0.0850 Avarone Metals Inc. AVM.X 70 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 258 1.0900 0.9700 1.0700 0.0000 1.7400 0.5400 Aurwest Resources Corporation AWR 1301 0.1150 0.1000 0.1150 +0.0200 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1215 12.8000 11.7600 11.7600 -0.8600 38.3200 11.7600 Ayurcann Holdings Corp AYUR 2100 0.1700 0.1600 0.1650 0.0000 0.2650 0.1250 BacTech Environmental Corporation BAC 128 0.1200 0.1200 0.1200 0.0000 0.2400 0.0550 Body and Mind Inc. BAMM 175 0.2400 0.2300 0.2350 0.0000 0.7400 0.2100 Blueberries Medical Corp. BBM 306 0.0600 0.0500 0.0500 0.0000 0.1400 0.0350 Bam Bam Resources Corp. BBR 1882 0.0550 0.0500 0.0550 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 133 0.1300 0.1200 0.1300 +0.0050 0.4600 0.1200 Blockchain Foundry Inc BCFN 860 0.1800 0.1700 0.1700 -0.0050 0.6400 0.1400 Bee Vectoring Technologies International Inc. BEE 657 0.2200 0.2100 0.2150 0.0000 0.4500 0.2100 BetterLife Pharma Inc. BETR 961 0.1500 0.1500 0.1500 -0.0100 0.8300 0.1200 I3 Interactive Inc. BETS 62 0.0650 0.0600 0.0650 +0.0050 0.2200 0.0550 BevCanna Enterprises Inc. BEV 1053 0.1250 0.1100 0.1150 -0.0100 0.8400 0.1000 Bhang Inc. BHNG 2210 0.0650 0.0550 0.0600 +0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 126 0.3500 0.3500 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 2133 0.7000 0.6700 0.6800 -0.0100 3.2100 0.6300 Ignite International Brands, Ltd.S.V. BILZ 58 0.8800 0.8400 0.8400 -0.0100 1.8000 0.6000 BioVaxys Technology Corp. BIOV 584 0.1500 0.1400 0.1400 -0.0100 0.6500 0.1150 Blender Bites Limited BITE 2438 0.8800 0.6700 0.8800 +0.0300 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 550 0.1650 0.1600 0.1600 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 188 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 6223 0.6700 0.6000 0.6000 -0.0500 0.7400 0.3300 Cannabix Technologies Inc. BLO 1992 0.7200 0.6300 0.6300 +0.0300 1.5100 0.5000 Cryptoblox Technologies Inc. BLOX 5187 0.0550 0.0500 0.0500 0.0000 0.4250 0.0500 Blackhawk Growth Corp. BLR 6751 0.2800 0.2650 0.2700 -0.0100 0.9300 0.2650 Bunker Hill Mining Corp. BNKR 1786 0.3000 0.2850 0.2950 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 45 0.5000 0.5000 0.5000 0.0000 0.6700 0.3050 Bolt Metals Corp. BOLT 93 0.1550 0.1550 0.1550 +0.0050 0.4400 0.1000 Brascan Gold Inc BRAS 3169 0.1550 0.1300 0.1400 -0.0050 0.6900 0.1300 Braxia Scientific Corp BRAX 1292 0.0650 0.0600 0.0650 +0.0100 0.8200 0.0450 Buscando Resources Corp. BRCO 230 0.1800 0.1800 0.1800 +0.0100 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 1441 0.1700 0.1500 0.1500 -0.0150 0.9200 0.1400 Canadian Palladium Resources Inc. BULL 1066 0.0900 0.0850 0.0850 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 110 0.2200 0.2200 0.2200 0.0000 0.6300 0.1700 Beyond Minerals Inc. BY 180 0.2300 0.2000 0.2250 +0.0250 0.2700 0.1700 BYND Cannasoft Enterprises Inc BYND 14 5.5000 5.4000 5.5000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 3014 0.3200 0.2900 0.3000 -0.0150 0.4500 0.1900 FinCanna Capital Corp. CALI 537 0.1200 0.1150 0.1200 +0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 714 0.0900 0.0800 0.0800 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.4200 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 620 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 230 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 787 0.6800 0.6100 0.6500 +0.0500 0.7000 0.3800 CBD Global Sciences Inc. CBDN 5 0.1950 0.1950 0.1950 +0.0250 0.5100 0.0500 Empower Clinics Inc CBDT 7841 0.1700 0.1600 0.1600 -0.0100 0.7950 0.1600 Copperbank Resources Corp. CBK 3188 0.9800 0.9100 0.9600 +0.0200 0.9800 0.3500 Cashbox Ventures Ltd. CBOX.X 45 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 344 0.1000 0.0550 0.1000 +0.0100 0.1000 0.0400 Core Assets Corp. CC 731 0.8300 0.8100 0.8300 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 58 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0200 Columbia Care Inc. CCHW 605 3.3700 3.2300 3.3200 +0.0100 8.4000 3.1000 Green River Gold Corp. CCR 4010 0.1000 0.0900 0.0950 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 105 0.2500 0.2450 0.2500 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 265 0.3300 0.2950 0.2950 -0.0350 0.4700 0.1950 Cartier Iron Corporation CFE 110 0.1150 0.1050 0.1150 +0.0100 0.1500 0.0650 Craftport Cannabis Corp CFT 0 0.1100 0.0000 0.7000 0.0900 Cognetivity Neurosciences Ltd. CGN 750 0.3200 0.3100 0.3200 -0.0050 1.3500 0.3000 Chalice Brands Ltd. CHAL 369 0.3700 0.3600 0.3650 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 60 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 3626 0.0150 0.0100 0.0125 +0.0025 0.1100 0.0100 Cascadia Blockchain Group Corp. CK 405 0.0500 0.0500 0.0500 0.0000 0.1950 0.0450 Cresco Labs Inc. CL 1460 6.9500 6.7500 6.8450 -0.1350 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 1 0.3850 0.0000 7.7500 0.2600 Clarity Gold Corp. CLAR 119 0.1800 0.1700 0.1700 -0.0050 1.4600 0.1600 Christina Lake Cannabis Corp CLC 505 0.2150 0.1700 0.1700 -0.0100 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 152 0.0950 0.0900 0.0900 -0.0150 0.3000 0.0550 Canadian Metals Inc. CME 200 0.1100 0.1000 0.1000 -0.0100 0.3900 0.1000 Clearmind Medicine Inc. CMND 65 0.3750 0.3600 0.3600 -0.0200 0.9900 0.3500 Cloud Nine Web3 Technologies Inc. CNI 1771 0.2550 0.2200 0.2400 +0.0250 2.1700 0.1900 CENTR Brands Corp. CNTR 7 0.6700 0.6700 0.6700 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 303 0.0750 0.0750 0.0750 -0.0050 0.2350 0.0650 Core One Labs Inc. COOL 996 0.8400 0.7400 0.7800 -0.0600 8.0000 0.4600 Cover Technologies Inc. COVE 10 0.3800 0.3800 0.3800 +0.0150 27.8600 0.3000 CoinAnalyst Corp COYX 276 0.0900 0.0700 0.0700 -0.0200 0.3100 0.0500 Captor Capital Corp CPTR 90 0.5700 0.5700 0.5700 -0.0200 2.0100 0.5600 Copland Road Capital Corporation CRCC 1030 0.2050 0.1900 0.1900 -0.0100 0.5400 0.1500 Crest Resources Inc. CRES 280 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 257 0.0700 0.0700 0.0700 -0.0100 0.2050 0.0500 Crestview Exploration Inc. CRS 53 0.1850 0.1800 0.1850 -0.0100 0.7300 0.1800 Cruz Battery Metals Corp. CRUZ 3055 0.2800 0.2500 0.2600 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 1730 0.1050 0.1000 0.1000 -0.0050 0.2200 0.1000 Cascada Silver Corp. CSS 1810 0.0550 0.0550 0.0550 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 140 0.2500 0.2400 0.2500 +0.0250 0.5800 0.1300 Cult Food Science Corp CULT 9656 0.1700 0.1450 0.1450 -0.0250 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 2216 7.8900 7.6500 7.6900 -0.1200 18.8400 6.8300 Biocure Technology Inc. CURE 78 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 180 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 15 0.1950 0.1800 0.1800 +0.0100 2.6500 0.1700 C21 Investments Inc. CXXI 466 0.5900 0.5600 0.5900 -0.0100 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 97 0.8400 0.7200 0.8400 +0.3300 1.7400 0.3000 DeepRock Minerals Inc. DEEP 1620 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 22686 0.1700 0.0600 0.1000 +0.0400 0.4450 0.0450 Delta Cleantech Inc. DELT 102 0.1250 0.1000 0.1250 +0.0200 0.9000 0.1000 DigiMax Global Inc DIGI 3020 0.0500 0.0450 0.0450 0.0000 0.2700 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 280 0.0300 0.0050 0.0050 -0.0250 1.4100 0.0050 Rapid Dose Therapeutics Corp. DOSE 182 0.3300 0.3200 0.3300 +0.0150 0.7000 0.2000 Draganfly Inc. DPRO 165 2.0000 1.8600 1.8600 -0.0800 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 41 1.6500 1.5500 1.5500 -0.0300 11.0000 1.2500 DeepSpatial Inc. DSAI 175 0.0950 0.0900 0.0900 0.0000 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 7 0.2200 0.2200 0.2200 -0.0100 0.5100 0.1950 Defence Therapeutics Inc DTC 35 4.2000 4.1000 4.1000 -0.0400 8.1500 1.7500 Danavation Technologies Corp. DVN 101 0.2600 0.2600 0.2600 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 314 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0500 Eat & Beyond Global Holdings Inc EATS 204 0.3950 0.3700 0.3700 0.0000 1.8000 0.3600 Eden Empire Inc EDEN 1260 0.0250 0.0250 0.0250 -0.0050 0.1250 0.0250 Edgemont Gold Corp. EDGM 2580 0.0700 0.0600 0.0650 -0.0050 0.3000 0.0600 EEE Exploration Corp EEE 90 0.1200 0.1200 0.1200 -0.0300 0.2500 0.1200 Eurogas International Inc. EI 323 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Element79 Gold Corp. ELEM 747 0.8800 0.8100 0.8500 +0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1329 0.3350 0.3100 0.3250 -0.0050 0.9400 0.2650 1111 Exploration Corp ELVN 10 0.0700 0.0700 0.0700 +0.0150 0.1500 0.0450 Emergia Inc. EMER 81 0.9800 0.9000 0.9000 -0.2000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 6319 0.0450 0.0400 0.0400 -0.0100 0.2750 0.0300 Empatho Holdings Inc. EMPH 5 0.1000 0.1000 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 1432 0.6900 0.6300 0.6900 +0.0400 0.6900 0.2150 Emergence Global Enterprises Inc. EMRG 20 0.2000 0.2000 0.2000 +0.0600 1.1100 0.0900 Entheon Biomedical Corp. ENBI 1209 0.0950 0.0900 0.0900 -0.0050 0.7100 0.0900 EonX Technologies Inc. EONX 0 1.3000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 376 0.8600 0.8500 0.8600 +0.0200 0.8800 0.4900 ePlay Digital Inc. EPY 3465 0.0450 0.0400 0.0400 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 9299 0.4000 0.3500 0.3950 +0.0450 0.4000 0.1450 E79 Resources Corp ESNR 397 0.6000 0.5800 0.5900 -0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 10 0.2350 0.2350 0.2350 0.0000 0.7900 0.2350 Eat Well Investment Group Inc. EWG 1084 0.4100 0.3800 0.4000 -0.0100 1.2400 0.3300 Fabled Copper Corp. FABL 735 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5760 0.3350 0.3000 0.3050 -0.0250 1.2900 0.3000 Foremost Lithium Resource & Technology Ltd. FAT 2666 0.2750 0.2600 0.2650 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 619 0.2400 0.2250 0.2400 -0.0050 0.3250 0.1000 First Energy Metals Limited FE 165 0.2300 0.2050 0.2300 0.0000 0.3900 0.1400 Feel Foods Ltd. FEEL 1940 0.0250 0.0200 0.0250 +0.0050 0.4700 0.0200 FenixOro Gold Corp. FENX 845 0.2450 0.2250 0.2350 -0.0150 0.4000 0.1500 4Front Ventures Corp. FFNT 668 0.9300 0.8700 0.9000 0.0000 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 10 0.0900 0.0900 0.0900 -0.0100 0.8100 0.0900 Fiore Cannabis Ltd. FIOR 2582 0.0550 0.0500 0.0550 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 501 0.5100 0.4950 0.5000 -0.0200 1.2000 0.1050 Four Nines Gold Inc. FNAU 150 0.7000 0.7000 0.7000 0.0000 0.7900 0.4400 Fathom Nickel Inc. FNI 2 0.2100 0.0000 0.8800 0.1500 Fineqia International Inc. FNQ 640 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Flower One Holdings Inc. FONE 597 0.0450 0.0400 0.0400 -0.0100 0.3200 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 30 0.0150 0.0150 0.0150 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1575 0.7300 0.6800 0.7200 +0.0400 0.7300 0.2500 First Tellurium Corp. FTEL 1414 0.2100 0.1900 0.1950 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 177 0.6500 0.6100 0.6100 -0.0400 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 53 0.0450 0.0450 0.0450 0.0000 0.1500 0.0350 High Fusion Inc FUZN 520 0.0500 0.0450 0.0500 -0.0050 0.5000 0.0450 GABY Inc. GABY 3195 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 21 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Gander Gold Corporation GAND 250 0.3300 0.3100 0.3300 0.0000 0.3900 0.2100 GreenBank Capital Inc. GBC 102 0.4950 0.4900 0.4900 -0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 26470 0.0250 0.0200 0.0225 +0.0025 0.1550 0.0150 Green Block Mining Corp GBMC 55 0.1000 0.0950 0.0950 -0.0050 1.2400 0.0850 Glorious Creation Limited GCIT.X 70 0.3150 0.3000 0.3000 -0.3000 0.6000 0.3000 Goodness Growth Holdings Inc. GDNS 392 2.2800 2.2100 2.2500 -0.0400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 206 0.2800 0.2600 0.2800 +0.0150 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 44 0.1700 0.1650 0.1650 0.0000 0.9800 0.1200 General Copper Gold Corp. GGLD 60 0.2600 0.2600 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 4230 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 181 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Gallagher Security Corp. GLL 818 0.1000 0.1000 0.1000 0.0000 0.2600 0.1000 Golden Lake Exploration Inc. GLM 1350 0.1600 0.1350 0.1450 -0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 30 0.1100 0.1100 0.1100 0.0000 0.5800 0.0800 Gelum Resources Ltd. GMR 2 0.2900 0.0000 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 3971 0.1050 0.0900 0.0950 -0.0150 0.5300 0.0650 GoldHaven Resources Corp. GOH 305 0.1350 0.1350 0.1350 0.0000 0.6100 0.1300 Gold Port Corporation GPO 40 0.1150 0.1100 0.1150 0.0000 0.1650 0.0950 Graycliff Exploration Limited GRAY 636 0.2800 0.2700 0.2750 +0.0050 0.9400 0.2000 Greenhawk Resources Inc. GRHK 21 0.2000 0.2000 0.2000 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 1650 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0650 Goldseek Resources Inc. GSK 15 0.1300 0.1250 0.1300 0.0000 0.2500 0.0950 Green Scientific Labs Holdings Inc. GSL 41 1.3500 1.2500 1.2500 +0.4500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 4090 0.1300 0.1150 0.1300 +0.0050 0.6100 0.1100 Getchell Gold Corp. GTCH 135 0.4750 0.4700 0.4750 0.0000 0.8100 0.4300 Green Thumb Industries Inc. GTII 1215 20.8700 20.3800 20.6000 -0.4000 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 15 0.2500 0.2500 0.2500 -0.0500 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 119 1.3300 1.3000 1.3000 -0.0500 1.8000 0.4400 Silver Hammer Mining Corp HAMR 679 0.6800 0.6600 0.6700 0.0000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 275 1.0300 0.9100 0.9200 -0.0900 1.9900 0.8500 Harrys Manufacturing Inc. HARY 100 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 2124 0.0700 0.0650 0.0700 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 63 0.6300 0.5400 0.6300 +0.0200 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 2791 0.1750 0.1700 0.1750 +0.0050 0.2650 0.1250 Global Helium Corp. HECO 345 0.7300 0.6900 0.7000 -0.0200 3.0100 0.5000 Hydrograph Clean Power Inc HG 195 0.2400 0.1850 0.2250 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 8505 0.0400 0.0350 0.0350 -0.0025 0.1250 0.0350 Hawkmoon Resources Corp. HM 1270 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0400 Humble & Fume Inc HMBL 1945 0.3050 0.2300 0.2600 -0.0600 0.8300 0.2300 Cypherpunk Holdings Inc. HODL 371 0.1300 0.1250 0.1250 0.0000 0.2750 0.1100 Hello Pal International Inc. HP 1365 0.2600 0.2450 0.2550 +0.0100 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 428 0.6800 0.6600 0.6700 -0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 60 0.2000 0.1950 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 40 0.1750 0.1700 0.1700 0.0000 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 510 1.4100 1.3500 1.3500 -0.0200 2.6600 1.0100 Headwater Gold Inc. HWG 90 0.2100 0.2050 0.2050 -0.0100 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 8 0.1550 0.1550 0.1550 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 136 5.8500 5.6500 5.8500 +0.0300 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 240 0.0350 0.0350 0.0350 +0.0075 0.1800 0.0275 Icanic Brands Company Inc ICAN 551 0.2350 0.1800 0.1850 0.0000 0.4150 0.1700 ThreeD Capital Inc. IDK 168 0.6400 0.6100 0.6200 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 4 0.0150 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 35 0.0650 0.0650 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 10 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1660 0.0400 0.0350 0.0350 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 82 2.1800 2.0600 2.0800 -0.1000 8.3100 1.9800 Interra Copper Corp IMCX 2750 0.0850 0.0700 0.0700 -0.0200 0.3000 0.0350 Imagin Medical Inc. IME 61 0.3200 0.3100 0.3200 +0.0100 0.7000 0.3100 InnoCan Pharma Corporation INNO 729 0.6500 0.5700 0.5700 -0.0700 1.6500 0.4000 Ionic Brands Corp. IONC 55180 0.0100 0.0050 0.0100 0.0000 0.1800 0.0050 ImagineAR Inc. IP 823 0.0750 0.0700 0.0700 -0.0050 0.3550 0.0550 Isracann Biosciences Inc. IPOT 1268 0.0600 0.0550 0.0550 -0.0150 0.3250 0.0350 Irving Resources Inc. IRV 339 1.4700 1.3700 1.4400 +0.0400 2.2600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1952 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0400 Ivor Exploration Inc. IVOR 1509 1.8200 1.6800 1.7700 +0.0400 1.9000 0.3000 Irwin Naturals Inc IWIN 3 3.7000 3.7000 3.7000 +0.0100 4.7500 2.0000 Izotropic Corporation IZO 165 0.6700 0.6600 0.6600 -0.0400 1.2700 0.5900 James Bay Resources Limited JBR 75 0.1800 0.1800 0.1800 +0.0300 0.2900 0.0550 37 Capital Inc. JJJ.X 24 0.0750 0.0750 0.0750 -0.0200 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 1435 0.3500 0.3000 0.3100 +0.0100 0.5100 0.2250 79North Inc. JQ 10 0.0950 0.0950 0.0950 0.0000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1518 3.7700 3.5700 3.7500 +0.1500 9.2100 3.4000 Juva Life Inc. JUVA 35 0.2600 0.2400 0.2400 -0.0200 1.0300 0.1650 Intellabridge Technology Corporation KASH 172 0.5100 0.4900 0.4950 +0.0050 1.9500 0.4450 TripSitter Clinic Ltd. KETA 167 0.1900 0.1900 0.1900 -0.0100 1.3500 0.1700 Kuya Silver Corporation KUYA 149 1.0800 1.0500 1.0800 0.0000 2.7900 0.7600 Kingsview Minerals Ltd. KVM 200 0.1550 0.1550 0.1550 -0.0050 0.2100 0.1350 KWG Resources Inc. KWG 20616 0.0750 0.0725 0.0750 +0.0025 0.1000 0.0200 Leocor Gold Inc. LECR 145 0.4100 0.3900 0.4050 +0.0050 1.0000 0.3100 Li-Metal Corp. LIM 87 0.9500 0.8500 0.8500 -0.0600 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 324 0.0800 0.0750 0.0800 0.0000 0.1400 0.0600 SpotLite360 IOT Solutions, Inc LITE 1942 0.1250 0.1200 0.1200 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 10 0.0300 0.0300 0.0300 0.0000 0.1150 0.0250 Lobe Sciences Ltd. LOBE 12811 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 Lowell Farms Inc. LOWL 349 0.3800 0.3650 0.3700 -0.0600 1.9500 0.2850 Liquid Avatar Technologies Inc. LQID 2187 0.1050 0.1000 0.1050 +0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5 0.0950 0.0000 2.2000 0.0750 Luff Enterprises Ltd. LUFF 1550 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 324 1.0400 0.9600 1.0400 +0.0600 1.5500 0.3800 Love Pharma Inc. LUV 240 0.0200 0.0200 0.0200 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1871 0.2300 0.2150 0.2150 -0.0150 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1707 0.3300 0.3100 0.3200 0.0000 1.2100 0.1700 Levitee Labs Inc. LVT 896 0.0450 0.0450 0.0450 -0.0050 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 1741 0.1900 0.1800 0.1900 0.0000 1.5500 0.1500 Madi Minerals Ltd. MADI 5 0.2000 0.2000 0.2000 +0.0350 0.2000 0.1100 Makara Mining Corp. MAKA 234 0.0500 0.0500 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 16217 0.0800 0.0750 0.0800 +0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 175 0.4000 0.4000 0.4000 +0.0500 1.2000 0.1500 Max Power Mining Corp MAXX 167 0.6200 0.5700 0.5700 -0.0100 0.6400 0.2750 Mobilum Technologies Inc. MBLM 962 0.0900 0.0800 0.0800 -0.0050 1.2700 0.0700 McLaren Resources Inc. MCL 51 0.0600 0.0600 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 510 0.0700 0.0650 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 80 0.0400 0.0400 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 476 0.1750 0.1700 0.1700 -0.0100 1.3700 0.1400 Modern Plant Based Foods Inc. MEAT 615 0.4400 0.4250 0.4250 +0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 630 0.7000 0.6900 0.7000 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 493 0.1200 0.1150 0.1200 0.0000 0.4250 0.0800 Nurosene Health Inc. MEND 1112 0.5000 0.4400 0.5000 +0.0300 3.1700 0.4400 MustGrow Biologics Corp. MGRO 491 3.9500 3.7100 3.7200 -0.1700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 126 0.0950 0.0950 0.0950 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 4 0.2500 0.0000 0.4400 0.1200 Minera IRL Limited MIRL 1058 0.0950 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1105 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 20 0.1050 0.1050 0.1050 0.0000 0.5000 0.1050 Global Health Clinics Ltd. MJRX 1330 0.0350 0.0350 0.0350 0.0000 0.1400 0.0200 Molecule Holdings Inc. MLCL 989 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0450 Metallica Metals Corp MM 2586 0.0600 0.0500 0.0500 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 83 1.7500 1.6600 1.6800 -0.0600 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8042 0.1450 0.1400 0.1400 -0.0050 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0700 0.0700 0.0700 +0.0150 0.1900 0.0250 Mongoose Mining Ltd. MNG 75 0.2500 0.2450 0.2500 +0.0050 0.5000 0.1800 Mosaic Minerals Corp. MOC 5 0.1100 0.1100 0.1100 -0.0100 0.1850 0.0600 Doseology Sciences Inc MOOD 10 0.0950 0.0950 0.0950 +0.0200 0.4000 0.0700 MPX International Corporation MPXI 1 0.0325 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 50 0.1100 0.1100 0.1100 0.0000 0.2400 0.1000 Micromem Technologies Inc. MRM 97 0.0500 0.0450 0.0450 -0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 188 0.5200 0.4900 0.5200 +0.0300 1.0400 0.3250 Musk Metals Corp MUSK 60 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 530 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2737 0.1200 0.1150 0.1200 0.0000 1.0900 0.0950 MYND Life Sciences Inc. MYND 1177 0.1300 0.1275 0.1300 +0.0100 2.5000 0.1000 Basin Uranium Corp NCLR 1162 0.4600 0.4300 0.4600 +0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 530 0.3300 0.3100 0.3100 -0.0100 0.3300 0.1200 Neonmind Biosciences Inc NEON 617 0.1950 0.1800 0.1950 -0.0050 0.9200 0.1800 Nerds On Site Inc. NERD 100 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 620 0.2900 0.2700 0.2750 +0.0150 0.6300 0.2500 Exploits Discovery Corp. NFLD 5312 0.4450 0.3050 0.4200 +0.1000 1.6500 0.2100 Victory Nickel Inc. NI 937 0.0250 0.0200 0.0250 0.0000 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 223 0.2300 0.2000 0.2000 -0.0050 0.6600 0.1000 Nine Mile Metals Ltd. NINE 20 0.1400 0.1400 0.1400 0.0000 0.2950 0.1100 Nirvana Life Sciences Inc. NIRV 682 0.7400 0.6000 0.6100 -0.0400 0.9500 0.3200 New Leaf Ventures Inc. NLV 171 0.1150 0.1050 0.1150 -0.0050 0.5200 0.0650 Novamind Inc. NM 123 0.3750 0.3600 0.3700 -0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 786 0.7900 0.7500 0.7900 +0.0200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1469 0.1000 0.0900 0.1000 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 2135 0.3200 0.2800 0.3200 +0.0150 0.9300 0.2700 Plaintree Systems Inc. NPT 1 0.1400 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 104 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 545 0.1600 0.1550 0.1600 +0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 40 0.1200 0.1200 0.1200 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 247 0.9400 0.8500 0.8500 -0.0300 3.8700 0.8300 Nuran Wireless Inc. NUR 916 1.0200 0.9700 0.9900 -0.0100 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 55 0.0800 0.0750 0.0800 0.0000 0.2250 0.0700 Nevada Lithium Resources Inc. NVLH 543 0.2050 0.2000 0.2050 -0.0050 0.7800 0.1900 North Valley Resources Ltd. NVR 150 0.0850 0.0850 0.0850 -0.0050 0.1000 0.0550 EnviroGold Global Limited NVRO 115 0.4200 0.4100 0.4100 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 450 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 827 0.2150 0.2000 0.2050 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1281 0.1450 0.1350 0.1400 +0.0050 0.3400 0.1150 Organic Potash Corporation OPC 827 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 495 0.3050 0.2900 0.3000 0.0000 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 110 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Orchid Ventures Inc. ORCD 0 0.0750 0.0000 0.4000 0.0550 Origen Resources Inc. ORGN 60 0.2800 0.2800 0.2800 +0.0150 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 10 0.2500 0.2500 0.2500 0.0000 0.6300 0.1700 Ovation Science Inc OVAT 4 0.0550 0.0000 0.2000 0.0400 One World Lithium Inc. OWLI 7271 0.0800 0.0700 0.0800 +0.0100 0.1250 0.0300 XTM Inc. PAID 2834 0.3100 0.2800 0.2850 -0.0100 0.5600 0.2800 Provenance Gold Corp. PAU 4089 0.1600 0.1400 0.1600 +0.0150 0.1800 0.1000 Planet Based Foods Global Inc. PBF 514 0.2000 0.2000 0.2000 -0.0100 0.5000 0.1500 Plant-Based Investment Corp. PBIC 300 0.2300 0.2100 0.2100 -0.0100 0.6800 0.2000 POSaBIT Systems Corporation PBIT 39 1.3400 1.3000 1.3400 +0.0100 2.4000 0.2600 Prophecy DeFi Inc. PDFI 2684 0.1750 0.1500 0.1500 -0.0250 0.9000 0.1500 Perk Labs Inc. PERK 24 0.0350 0.0350 0.0350 0.0000 0.1200 0.0300 PharmaTher Holdings Ltd. PHRM 1642 0.1400 0.1350 0.1400 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 14860 0.0550 0.0500 0.0550 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 497 0.5000 0.4400 0.5000 +0.0200 1.0500 0.4200 PeakBirch Commerce Inc. PKB 0 0.0300 0.0000 0.2640 0.0250 ParcelPal Logistics Inc PKG 21 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 1819 5.0000 4.6200 5.0000 +0.1250 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 139 1.2500 1.1600 1.2500 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 51 0.1100 0.1100 0.1100 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 245 0.4500 0.3900 0.4500 +0.0850 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1383 2.8700 2.6500 2.6900 -0.1600 8.8500 2.4000 Pampa Metals Corporation PM 1278 0.3050 0.2900 0.3000 +0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 651 0.0600 0.0550 0.0600 0.0000 0.1200 0.0550 Predictmedix Inc. PMED 16 0.1350 0.1350 0.1350 0.0000 0.5400 0.0700 Patriot Battery Metals Inc. PMET 1276 1.6400 1.5900 1.6200 +0.0300 1.8000 0.1950 PNG Copper Inc PNGC 1510 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 485 0.1900 0.1650 0.1900 +0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 230 0.0450 0.0400 0.0400 -0.0050 0.3600 0.0400 Potent Ventures Inc. POT 255 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 290 0.0550 0.0550 0.0550 -0.0100 0.2300 0.0550 PreveCeutical Medical Inc. PREV 2799 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 145 0.4600 0.4500 0.4500 -0.0150 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 100 0.2200 0.2200 0.2200 0.0000 0.7900 0.1900 PR Technology Inc. PRTI 474 0.1100 0.1000 0.1100 -0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 19 0.0000 0.0000 Pasinex Resources Limited PSE 140 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 917 0.1200 0.1050 0.1050 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 0 0.1000 0.0000 0.3700 0.0950 Platinex Inc. PTX 350 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2731 0.0600 0.0500 0.0500 -0.0050 0.4800 0.0500 World Class Extractions Inc. PUMP 63 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Pushfor Investments Inc. PUSH 2611 0.0250 0.0250 0.0250 0.0000 0.3050 0.0200 Captiva Verde Wellness Corp. PWR 334 0.0400 0.0400 0.0400 -0.0050 0.2450 0.0350 Quantum Battery Metals Corp QBAT 3019 0.6100 0.5400 0.6100 +0.1100 5.8500 0.4050 Quinsam Capital Corporation QCA 779 0.1050 0.1000 0.1000 -0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 2518 0.1800 0.1450 0.1800 +0.0250 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 850 0.0900 0.0900 0.0900 -0.0250 0.2700 0.0500 Radial Research Corp RAD 3362 0.0300 0.0150 0.0250 +0.0100 0.1500 0.0150 Tactical Resources Corp. RARE 164 0.9200 0.9000 0.9200 -0.0100 1.1500 0.9000 Rockcliff Metals Corporation RCLF 71 0.0600 0.0600 0.0600 0.0000 0.0800 0.0450 Legible Inc. READ 361 0.1800 0.1650 0.1650 -0.0150 1.4000 0.1400 Big Red Mining Corp. RED 2035 0.1700 0.1500 0.1700 +0.0200 0.2600 0.1000 Rock Edge Resources Ltd. REDG 10 0.1500 0.1500 0.1500 0.0000 0.1650 0.1100 The Hash Corporation REZN 9 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1260 0.0700 0.0650 0.0650 0.0000 0.1150 0.0600 Rise Gold Corp. RISE 52 0.7500 0.7000 0.7100 +0.0100 0.9900 0.3600 RIV Capital Inc. RIV 107 1.3600 1.2700 1.3200 -0.0100 1.8700 1.1600 Rockland Resources Ltd RKL 1000 0.1300 0.1100 0.1100 -0.0250 0.2800 0.1100 West Red Lake Gold Mines Inc. RLG 70 0.0550 0.0550 0.0550 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 115 0.1800 0.1500 0.1500 -0.0400 0.5600 0.1300 RooGold Inc. ROO 779 0.1600 0.1400 0.1400 +0.0050 0.4300 0.1200 Recharge Resources Ltd. RR 10367 0.0600 0.0500 0.0550 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 38845 0.1450 0.1000 0.1000 -0.0400 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 148 0.0400 0.0150 0.0150 -0.0050 0.4900 0.0100 Rift Valley Resources Corp. RVR 100 0.0650 0.0650 0.0650 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 15491 0.4300 0.3000 0.3000 -0.1200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 7694 0.3100 0.2600 0.2950 +0.0100 1.5700 0.2600 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 208 0.0500 0.0500 0.0500 +0.0050 0.7500 0.0200 RYAH Group, Inc. RYAH 117 0.0300 0.0250 0.0250 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 3921 0.1250 0.1200 0.1200 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 1153 0.4250 0.3800 0.4000 +0.0100 0.9200 0.3500 ScreenPro Security Inc. SCRN 8766 0.0750 0.0700 0.0700 -0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 400 0.5400 0.5100 0.5400 +0.0200 0.9800 0.4000 Scryb Inc. SCYB 2581 0.1800 0.1700 0.1800 +0.0100 0.4450 0.1300 Seahawk Gold Corp. SEAG 540 0.3300 0.3300 0.3300 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 8332 0.0550 0.0500 0.0525 -0.0025 0.2200 0.0450 Sensor Technologies Corp SENS 290 0.0100 0.0100 0.0100 -0.0050 0.0450 0.0100 Snowline Gold Corp. SGD 1313 1.1500 1.0800 1.1200 -0.0500 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.3500 0.0000 1.1750 0.2000 Shoal Point Energy Ltd. SHP 379 0.0450 0.0400 0.0450 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 798 0.3750 0.3200 0.3300 +0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 4075 0.1400 0.1200 0.1200 -0.0100 0.3400 0.0850 Silo Wellness Inc. SILO 1211 0.0250 0.0200 0.0250 0.0000 0.2400 0.0200 Sixty Six Capital Inc. SIX 340 0.1450 0.1300 0.1300 -0.0100 0.2000 0.0900 Sixth Wave Innovations Inc. SIXW 2821 0.1150 0.1100 0.1100 -0.0150 0.4200 0.1100 Royal Wins Corporation SKLL 89 0.1200 0.1150 0.1150 +0.0050 0.4000 0.0500 Sekur Private Data Ltd. SKUR 3473 0.3300 0.2150 0.3300 +0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 210 0.2250 0.2050 0.2050 -0.0150 1.9800 0.1850 Silver Dollar Resources Inc. SLV 106 0.8600 0.8300 0.8500 0.0000 1.3600 0.5600 Slave Lake Zinc Corp SLZ 210 0.1600 0.1600 0.1600 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1550 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 20 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0450 79 Resources Ltd. SNR 310 0.0500 0.0500 0.0500 -0.0100 0.1450 0.0500 SOL Global Investments Corp. SOL 113 1.2500 1.1000 1.1500 -0.0900 4.3000 1.0100 SoLVBL Solutions Inc SOLV 1080 0.0550 0.0550 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 63 0.2400 0.2300 0.2400 0.0000 2.1000 0.2050 Spacefy Inc. SPFY 2 0.0250 0.0000 0.0750 0.0200 Spearmint Resources Inc. SPMT 1385 0.1250 0.1200 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 1704 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 447 0.1600 0.1250 0.1250 0.0000 2.2000 0.1250 New Wave Holdings Corp. Wts. SPOR.WT 25 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 11072 0.0400 0.0300 0.0350 +0.0050 0.1050 0.0200 Straightup Resources Inc. ST 303 0.1400 0.1400 0.1400 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 949 0.0450 0.0400 0.0400 -0.0050 0.4000 0.0400 Stem Holdings Inc. STEM 0 0.0800 0.0000 0.7200 0.0600 Steep Hill Inc. STPH 5900 0.0250 0.0250 0.0250 0.0000 0.1750 0.0250 S2 Minerals Inc. STWO 23 0.2550 0.2550 0.2550 +0.0100 0.3000 0.1250 Supernova Metals Corp. SUPR 135 0.1700 0.1700 0.1700 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 200 0.1200 0.1200 0.1200 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 630 0.1350 0.1300 0.1350 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 10 0.1600 0.1550 0.1600 +0.0100 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 5063 0.3300 0.3100 0.3200 -0.0100 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 30 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 38 2.1800 2.0800 2.1000 -0.0700 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 8203 1.3300 0.9600 1.3300 +0.3300 5.4800 0.9600 Transcanna Holdings Inc. TCAN 20 0.1700 0.1700 0.1700 -0.0300 1.2700 0.1250 Trillion Energy International Inc. TCF 7283 0.4200 0.3950 0.4200 +0.0250 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 25 0.1200 0.1200 0.1200 +0.0200 0.1700 0.0400 Telecure Technologies Inc. TELE 1440 0.1350 0.1200 0.1200 +0.0050 0.5100 0.0900 Tempus Capital Inc. TEMP 54 0.2250 0.1300 0.2200 +0.0200 0.2300 0.1300 Terranueva Corporation TEQ 25 0.0550 0.0550 0.0550 -0.0100 0.1500 0.0400 TerrAscend Corp. TER 775 7.1000 6.6100 6.7450 -0.1250 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 15 0.0800 0.0800 0.0800 0.0000 1.3800 0.0700 1933 Industries Inc. TGIF 1606 0.0450 0.0400 0.0400 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 329 0.2000 0.1200 0.1900 -0.0200 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd. TGOD 10694 0.1100 0.1000 0.1100 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 40 0.0350 0.0350 0.0350 +0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 120 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1659 0.0550 0.0550 0.0550 0.0000 0.1550 0.0500 Tiidal Gaming Group Corp TIDL 1470 0.1800 0.1700 0.1800 +0.0100 0.3500 0.1300 Cansortium Inc. TIUM.U 21354 0.2950 0.2650 0.2950 +0.0050 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 25 3.8400 3.7500 3.7500 -0.1300 4.4000 3.1600 Temas Resources Corp. TMAS 2234 0.0850 0.0750 0.0800 +0.0050 1.3800 0.0750 EGF Theramed Health Corp. TMED 1490 0.0250 0.0200 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 1684 0.4800 0.4650 0.4750 -0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1055 0.1400 0.1350 0.1400 -0.0050 0.4250 0.0800 Tocvan Ventures Corp. TOC 1026 0.9100 0.8800 0.9000 +0.0200 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 0 0.9000 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 4251 0.5100 0.4400 0.4500 -0.0400 1.0800 0.2000 Tarachi Gold Corp. TRG 100 0.1500 0.1500 0.1500 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 2361 0.1150 0.1050 0.1050 -0.0050 0.4200 0.0950 Treatment.com International Inc. TRUE 110 0.3450 0.3400 0.3400 -0.0100 6.3000 0.3400 Trulieve Cannabis Corp. TRUL 635 22.6500 21.9400 22.0200 -0.9400 53.8800 21.7100 Trulieve Cannabis Corp. - Warrant TRUL.WT 4 4.9500 4.7500 4.9500 -0.5000 36.3800 4.0400 Tryp Therapeutics Inc TRYP 1253 0.0900 0.0800 0.0850 +0.0050 0.8500 0.0800 TraceSafe Inc. TSF 1510 0.3000 0.2700 0.2800 -0.0100 0.9400 0.2600 TruTrace Technologies Inc. TTT 142 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 1891 0.0950 0.0850 0.0850 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 325 0.3800 0.3300 0.3300 +0.0100 1.1200 0.3000 Black Tusk Resources Inc. TUSK 613 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 The Yumy Candy Company Inc TYUM 2926 2.2000 1.8700 2.1500 +0.1500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 2 0.5400 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 10 0.1000 0.1000 0.1000 +0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 10 1.1600 1.1600 1.1600 -0.0600 1.5100 1.1600 United Lithium Corp. ULTH 833 0.4300 0.4100 0.4200 -0.0150 1.0700 0.3800 UpSnap Inc. UP 10120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 5 3.9900 3.9900 3.9900 +0.0200 3.9900 3.2300 NameSilo Technologies Corp. URL 1 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 440 0.4600 0.4300 0.4600 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 2317 0.7700 0.7400 0.7400 -0.0500 1.4000 0.1300 Puranium Energy Ltd. UX 26 0.6700 0.6700 0.6700 0.0000 1.6000 0.2100 Vegano Foods Inc. VAGN 230 0.1000 0.0850 0.1000 +0.0150 0.2600 0.0700 Valorem Resources Inc. VALU 3626 0.0300 0.0250 0.0300 +0.0050 0.4350 0.0200 Pedro Resources Ltd. VBN 680 0.1300 0.1100 0.1100 -0.0300 0.1600 0.0800 PlantX Life Inc VEGA 163 0.1600 0.1550 0.1600 +0.0050 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 171 0.5600 0.5600 0.5600 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 759 0.1000 0.0950 0.0950 -0.0050 0.3800 0.0950 Vejii Holdings Ltd VEJI 105 0.2300 0.2200 0.2200 0.0000 1.5600 0.1600 Top Strike Resources Corp. VENI 12401 0.0350 0.0250 0.0350 +0.0100 0.0650 0.0200 Vext Science, Inc. VEXT 536 0.6100 0.5700 0.5800 0.0000 1.0600 0.4800 Vibe Growth Corporation VIBE 18 0.2900 0.2900 0.2900 0.0000 1.2000 0.2600 Vinergy Capital Inc VIN 4918 0.0350 0.0300 0.0350 +0.0050 0.2300 0.0200 Voltage Metals Corp. VOLT 840 0.1650 0.1550 0.1550 -0.0150 0.2750 0.1450 Voyageur Mineral Explorers Corp. VOY 363 0.4000 0.3900 0.3900 -0.0050 0.5000 0.3000 Victory Resources Corporation VR 300 0.0550 0.0550 0.0550 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 240 0.1400 0.1200 0.1300 -0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 1478 10.6500 10.3100 10.4900 -0.2100 25.5200 10.2500 VSBLTY Groupe Technologies Corp. VSBY 1813 0.5600 0.5400 0.5500 +0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 556 0.4100 0.4100 0.4100 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.3500 0.3500 0.3500 +0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 1105 0.2000 0.1800 0.1850 -0.0150 0.9800 0.1750 Waraba Gold Limited WBGD 2 0.1400 0.0000 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 53 0.0550 0.0550 0.0550 -0.0100 0.2950 0.0300 Wondr Gaming Corp WDR 1585 0.1300 0.1200 0.1250 0.0000 0.4000 0.1000 Wesana Health Holdings Inc. WESA 291 0.8200 0.7500 0.8200 +0.0500 5.0000 0.6700 Westward Gold Inc. WG 10 0.1150 0.1150 0.1150 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 2277 0.0450 0.0350 0.0400 0.0000 0.1300 0.0350 West Island Brands Inc WIB 18 0.4500 0.4500 0.4500 0.0000 1.5000 0.2600 American Aires Inc. WIFI 1283 0.0750 0.0600 0.0650 -0.0050 0.2000 0.0450 Discover Wellness Solutions Inc. WLNS 170 0.0250 0.0250 0.0250 0.0000 0.2550 0.0150 Westmount Minerals Corp WMC 20 0.1150 0.1150 0.1150 +0.0200 0.1250 0.0950 West Oak Gold Corp. WO 5 0.1500 0.1500 0.1500 0.0000 0.1850 0.1050 First Responder Technologies Inc. WPN 0 0.0150 0.0000 0.0800 0.0150 Wellteq Digital Health Inc WTEQ 197 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0400 The Alkaline Water Company Inc. WTER 1 1.0400 1.0400 1.0400 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1030 2.3600 2.1300 2.3600 +0.0900 4.1800 1.1500 Xebra Brands Ltd XBRA 1954 0.1900 0.1700 0.1700 -0.0200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 60 0.2300 0.2000 0.2000 -0.0500 0.4800 0.1700 Xigem Technologies Corporation XIGM 40 0.1000 0.0950 0.0950 0.0000 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 6922 0.3350 0.3100 0.3350 -0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 906 1.0000 0.9200 0.9900 +0.0500 2.7300 0.8400 XRApplied Technologies Inc XRA 0 0.1650 0.0000 0.4500 0.1250 XS Financial Inc. XSF 1000 0.1600 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 25 0.5800 0.5800 0.5800 +0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 570 0.1100 0.1000 0.1100 0.0000 1.7000 0.0900 YourWay Cannabis Brands Inc YOUR 573 0.1550 0.1400 0.1550 +0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 865 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 2494 0.2700 0.2500 0.2500 -0.0300 0.6500 0.2000 ZeU Technologies Inc. ZEU 658 0.2500 0.2300 0.2500 +0.0100 0.9200 0.1850 Zoglo's Incredible Food Corp. ZOG 510 0.1050 0.1000 0.1000 0.0000 0.8000 0.0950 BIOSENTA Inc. ZRO 5 0.4250 0.4250 0.4250 0.0000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 570 0.2650 0.2350 0.2400 -0.0050 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.130 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.125 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.220 0.230 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.230 0.295 0.4050 0.1750 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.215 0.250 2.0900 0.1500 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 106.000 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.230 0.290 0.2300 0.1200 Bird River Resources Inc. BDR 0.180 0.195 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.020 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.030 0.035 0.1000 0.0300 Bond Resources Inc. BJB 0.035 0.040 0.1250 0.0350 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.210 0.230 0.6000 0.1950 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.130 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.1150 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.140 0.170 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.045 0.050 0.1250 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.085 0.090 0.4000 0.0900 CDN Maverick Capital Corp CDN 0.200 0.270 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 CleanGo Innovations Inc. CGII 0.620 0.700 1.8800 0.4000 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cullinan Metals Corp CMT 0.365 0.400 0.4000 0.0800 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.500 0.5000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.080 0.120 0.1500 0.0650 Chemesis International Inc. CSI 0.070 0.070 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.200 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.1650 0.0250 Danavation Technologies Corp. Wts DVN.WT 0.035 0.075 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.190 0.220 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.750 0.7000 0.1050 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.500 0.540 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 ECO ORO MINERALS CORP. J EOM 0.110 0.115 0.2000 0.0500 Etruscus Resources Corp. ETR 0.160 0.170 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.035 0.040 0.2300 0.0350 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24.000 25.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 26.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.840 1.6000 0.8400 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gama Explorations Inc. GAMA 5.250 5.250 10.0200 0.0750 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Golcap Resources Corp. GCP 0.085 0.125 0.4200 0.0750 Goodbody Health Inc GDBY 0.045 0.050 0.1150 0.0450 The Good Flour Corp. GFCO 0.510 0.620 1.0000 0.5000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Generic Gold Corp. GGC 0.245 0.280 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gemina Laboratories Ltd GLAB 0.500 0.540 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.260 0.280 0.4900 0.2300 Gnomestar Craft Inc GNOM 0.015 0.020 0.0750 0.0200 Go Metals Corp GOCO 0.265 0.320 0.8500 0.1350 Goldrea Resources Corp. GOR 0.035 0.040 0.0600 0.0300 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Golden Shield Resources Inc. GSRI 0.660 0.700 0.8400 0.5000 G2 Technologies Corp GTOO 0.070 0.070 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.135 Global Wellness Strategies Inc. GWS 0.100 0.220 0.5000 0.1100 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.165 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.030 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.305 0.320 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.240 0.2400 0.1100 HYTN Innovations Inc HYTN 0.150 0.230 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 Lotus Ventures Inc. J 0.075 0.080 0.1700 0.0550 Jones Soda Co JSDA 0.380 0.600 1.0200 0.4100 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 6.050 8.450 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.030 0.035 0.3900 0.0300 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.045 0.4500 0.0200 Leopard Lake Gold Corp. LP 0.070 0.130 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.025 0.030 0.0750 0.0300 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.025 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Plant Veda Foods Ltd MILK 0.720 0.850 1.8800 0.6100 Mijem Newcomm Tech Inc. MJEM 0.100 0.115 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Myriad Metals Corp. MMC 0.150 0.190 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.120 0.220 0.6900 0.1100 Mojave Brands Inc. MOJO 0.100 0.120 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.160 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.070 0.085 0.1400 0.0600 MyndTec Inc. MYTC 0.040 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD 0.050 NetCents Technology Inc. NC 0.060 1.120 0.8500 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0150 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 NSJ Gold Corp. NSJ 0.140 0.180 0.2800 0.0600 New Tech Minerals Corp. NTM 0.055 0.065 0.0800 0.0400 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.750 0.820 1.6000 0.4000 Patriot Gold Corp. PGOL 0.060 0.075 0.1950 0.0450 Forty Pillars Mining Corp. PLLR 0.125 0.150 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.890 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.130 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.600 0.900 1.0200 0.4500 Quizam Media Corporation QQ 0.100 0.130 0.8700 0.1000 Railtown AI Technologies Inc RAIL 0.190 0.200 0.5500 0.1850 Rain City Resources Inc. RAIN 0.035 0.045 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.255 1.0400 0.2100 Raindrop Ventures Inc. RAYN 0.490 0.500 1.0000 0.4300 Archer Exploration Corp RCHR 0.220 0.295 1.2500 0.0800 Ready Set Gold Corp. RDY 0.105 0.120 0.2750 0.0800 Reservoir Capital Corp. REO 0.700 1.220 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rockex Mining Corporation RXM 0.030 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0200 Sweet Earth Holdings Corporation SE 0.025 0.030 0.2650 0.0250 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.450 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.195 0.195 0.6700 0.2200 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.035 0.0600 0.0100 StrategX Elements Corp. STGX 0.315 0.330 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Starrex International Ltd. STX 1.400 1.650 2.0000 0.8000 Wildflower Brands Inc. SUN Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.4000 0.1750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 70.000 100.000 71.0000 60.0000 Telescope Innovations Corp. TELI 0.440 0.480 1.1800 0.3200 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.025 0.0600 0.0150 QNB Metals Inc. TIM 0.100 0.160 0.2500 0.0500 Tower One Wireless Corp. TO 0.075 0.080 0.1600 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.040 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 101.000 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 102.0000 100.0000 Upco International Inc UPCO 0.040 0.045 0.2250 0.0350 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.035 0.2000 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.125 0.150 0.6600 0.1150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 VPN Technologies Inc. VPN 0.090 0.2800 0.0950 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.105 0.2500 0.0500 Wedgemount Resources Corp WDGY 0.210 0.250 0.7900 0.1600 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 0.010 0.015 0.4000 0.0100 West Mining Corp. WEST 0.085 0.090 0.3800 0.0750 WSM Ventures Corp. WSM.X 0.005 0.060 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Trades: 19,371 Total Volume: 84,157,199 Total Value: $28,596,799 Advanced: 161 Declined: 213 Unchanged: 400 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.