CNSX Trading Daily Market Summary April 21 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 262 3.3500 3.2600 3.3500 +0.0300 11.7100 3.2500 Albert Labs International Corp. ABRT 260 0.1300 0.1300 0.1300 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 379 1.2900 1.2500 1.2700 +0.0400 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 833 1.3900 1.2100 1.2800 +0.0500 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 19 1.4400 1.4000 1.4400 +0.1800 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 133 0.7000 0.6900 0.6900 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1910 0.0500 0.0450 0.0500 +0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 510 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 80 5.8200 5.8000 5.8000 -0.1900 19.0000 3.2500 Agra Ventures Ltd AGRA 6683 0.1400 0.1050 0.1150 -0.0150 4.5000 0.1050 AI-ML Innovations Inc. AIML 164 0.2000 0.1850 0.1900 +0.0100 0.9500 0.1100 Aion Therapeutic Inc. AION 62 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 AJN Resources Inc. AJN 145 0.3200 0.3200 0.3200 -0.0250 0.4500 0.1800 Alpha Copper Corp ALCU 942 0.8800 0.8500 0.8600 -0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 136 0.1700 0.1700 0.1700 0.0000 0.4900 0.1650 Alpha Metaverse Technologies Inc ALPA 261 0.2550 0.2200 0.2350 -0.0250 0.9900 0.2000 AmmPower Corp AMMP 1412 0.3700 0.3200 0.3300 -0.0400 2.1500 0.2450 AMPD Ventures Inc. AMPD 920 0.1950 0.1900 0.1900 +0.0050 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 1966 0.6200 0.5200 0.5200 -0.0900 1.2200 0.4150 ApartmentLove Inc. APLV 1380 0.1200 0.1000 0.1050 -0.0200 0.5000 0.1000 Global Cannabis Applications Corp. APP 4455 0.0500 0.0450 0.0475 +0.0025 0.2400 0.0350 Aquarius AI Inc. AQUA 70 0.1050 0.1000 0.1000 0.0000 0.3100 0.0500 Argo Living Soils Corp ARGO 360 0.2100 0.1800 0.1800 -0.0200 0.3500 0.1600 Armada Mercantile Ltd. ARM 50 0.2300 0.2300 0.2300 +0.0300 0.4050 0.1750 Argo Gold Inc. ARQ 595 0.0900 0.0900 0.0900 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 338 0.4600 0.4350 0.4350 -0.0150 0.5800 0.2700 Asante Gold Corporation ASE 775 2.1500 2.0600 2.1200 -0.0300 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 106 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 50 0.0600 0.0600 0.0600 0.0000 0.1200 0.0300 Athena Gold Corporation ATHA 0 0.1400 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 40 0.2000 0.2000 0.2000 +0.0050 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 9562 0.0750 0.0700 0.0700 +0.0050 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 144 0.8100 0.7800 0.8000 0.0000 1.8500 0.4150 Inflection Resources Ltd. AUCU 100 0.1450 0.1450 0.1450 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 2355 0.1650 0.1500 0.1500 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 615 0.2250 0.1850 0.1850 -0.0450 2.0900 0.1500 Emperor Metals Inc. AUOZ 200 0.1100 0.1100 0.1100 0.0000 0.2900 0.0800 Australis Capital Inc. AUSA 2928 0.0950 0.0850 0.0900 -0.0050 0.3850 0.0850 Ameriwest Lithium Inc. AWLI 550 1.0700 1.0000 1.0400 -0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 440 0.1100 0.1000 0.1100 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1469 12.0600 10.8200 11.0800 -0.6800 38.3200 10.8200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 10 102.5000 102.5000 102.5000 0.0000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 815 0.1700 0.1550 0.1600 -0.0050 0.2650 0.1250 BacTech Environmental Corporation BAC 491 0.1200 0.1200 0.1200 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 609 0.2500 0.2250 0.2350 0.0000 0.7400 0.2100 Blueberries Medical Corp. BBM 4460 0.0450 0.0400 0.0425 -0.0075 0.1400 0.0350 Bam Bam Resources Corp. BBR 12240 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0500 The BC Bud Corporation BCBC 10 0.1200 0.1200 0.1200 -0.0100 0.4600 0.1200 Blockchain Foundry Inc BCFN 150 0.1700 0.1650 0.1650 -0.0050 0.6400 0.1400 Bird River Resources Inc. BDR 100 0.1700 0.1700 0.1700 -0.0100 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 1974 0.2200 0.2050 0.2050 -0.0100 0.4500 0.2050 BetterLife Pharma Inc. BETR 710 0.1550 0.1350 0.1550 +0.0050 0.8300 0.1200 I3 Interactive Inc. BETS 4722 0.0650 0.0550 0.0550 -0.0100 0.2200 0.0550 BevCanna Enterprises Inc. BEV 1368 0.1200 0.1000 0.1100 -0.0050 0.8400 0.1000 Bhang Inc. BHNG 1493 0.0600 0.0550 0.0550 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 426 0.3550 0.3400 0.3500 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4776 0.7000 0.6600 0.6800 0.0000 3.2100 0.6300 Ignite International Brands, Ltd.S.V. BILZ 10 0.8300 0.8300 0.8300 -0.0100 1.8000 0.6000 BioVaxys Technology Corp. BIOV 569 0.1450 0.1300 0.1350 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 2468 0.9200 0.7800 0.8100 -0.0700 2.7120 0.4300 Bond Resources Inc. BJB 7701 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Britannia Life Sciences Inc. BLAB 2640 0.1600 0.1500 0.1500 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 50 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 1006 0.6300 0.6000 0.6000 0.0000 0.7400 0.3300 Cannabix Technologies Inc. BLO 484 0.6800 0.6600 0.6700 +0.0400 1.5000 0.5000 Cryptoblox Technologies Inc. BLOX 8892 0.0550 0.0500 0.0500 0.0000 0.4250 0.0500 Blackhawk Growth Corp. BLR 3924 0.2850 0.2550 0.2650 -0.0050 0.9300 0.2550 Bunker Hill Mining Corp. BNKR 179 0.2950 0.2900 0.2900 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 40 0.4900 0.4900 0.4900 -0.0100 0.6700 0.3050 Bolt Metals Corp. BOLT 105 0.1200 0.1100 0.1100 -0.0450 0.4400 0.1000 Brascan Gold Inc BRAS 2146 0.1400 0.1300 0.1300 -0.0100 0.6900 0.1300 Braxia Scientific Corp BRAX 2132 0.0600 0.0600 0.0600 -0.0050 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 3099 0.1700 0.1600 0.1600 +0.0100 0.9200 0.1400 Canadian Palladium Resources Inc. BULL 240 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0450 Burrell Resources Inc. BURY 5 0.2100 0.2100 0.2100 +0.0100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 175 0.2200 0.2050 0.2100 -0.0100 0.6300 0.1700 Beyond Minerals Inc. BY 223 0.2200 0.2050 0.2200 -0.0050 0.2700 0.1700 BYND Cannasoft Enterprises Inc BYND 21 5.7000 5.4000 5.5000 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 560 0.3200 0.2900 0.3000 0.0000 0.4500 0.1900 FinCanna Capital Corp. CALI 474 0.1150 0.1100 0.1100 -0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 32754 0.1650 0.1000 0.1400 +0.0600 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.4200 0.0000 2.3000 0.3750 CannAmerica Brands Corp. CANA 2 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 105 0.0300 0.0300 0.0300 0.0000 0.0650 0.0250 CAVU Mining Corp. CAVU 290 0.6800 0.6600 0.6800 +0.0300 0.7000 0.3800 CBD Global Sciences Inc. CBDN 135 0.1200 0.1150 0.1150 -0.0800 0.5100 0.0500 Empower Clinics Inc CBDT 22793 0.1650 0.1350 0.1450 -0.0150 0.7950 0.1350 Copperbank Resources Corp. CBK 5663 0.9900 0.8900 0.9100 -0.0500 0.9900 0.3500 Certive Solutions Inc. CBP 65 0.0900 0.0900 0.0900 -0.0100 0.1000 0.0400 Core Assets Corp. CC 330 0.8300 0.7900 0.8300 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 1220 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 1992 3.3500 3.1700 3.2500 -0.0700 8.4000 3.1000 Green River Gold Corp. CCR 201 0.0950 0.0850 0.0950 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 10 0.2050 0.2050 0.2050 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 729 0.2500 0.2250 0.2450 -0.0050 0.4300 0.2050 CordovaCann Corp. CDVA 906 0.3300 0.3200 0.3300 +0.0350 0.4700 0.1950 Cerro Grande Mining Corporation CEG 82 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Craftport Cannabis Corp CFT 50 0.0900 0.0900 0.0900 -0.0200 0.7000 0.0900 CleanGo Innovations Inc. CGII 278 0.6200 0.5800 0.6000 -0.0200 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 424 0.3650 0.3350 0.3500 +0.0300 1.3500 0.3000 Chalice Brands Ltd. CHAL 133 0.3700 0.3600 0.3600 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 10 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 2066 0.0150 0.0100 0.0100 -0.0025 0.1100 0.0100 Cascadia Blockchain Group Corp. CK 150 0.0500 0.0500 0.0500 0.0000 0.1950 0.0450 Cresco Labs Inc. CL 4654 6.9500 6.6000 6.7500 -0.0950 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 34 0.3950 0.3800 0.3800 -0.0050 7.7500 0.2600 Clarity Gold Corp. CLAR 150 0.1700 0.1650 0.1700 0.0000 1.4600 0.1600 Christina Lake Cannabis Corp CLC 27 0.1900 0.1900 0.1900 +0.0200 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 43 0.1000 0.1000 0.1000 +0.0100 0.3000 0.0550 Canadian Metals Inc. CME 3 0.1000 0.0000 0.3900 0.1000 Clearmind Medicine Inc. CMND 168 0.3700 0.3300 0.3350 -0.0250 0.9900 0.3300 Cloud Nine Web3 Technologies Inc. CNI 1891 0.2600 0.2400 0.2500 +0.0100 2.0200 0.1900 CENTR Brands Corp. CNTR 506 0.6700 0.6500 0.6700 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 750 0.0800 0.0700 0.0700 -0.0050 0.2350 0.0650 Core One Labs Inc. COOL 268 0.8000 0.7500 0.7800 0.0000 8.0000 0.4600 Cover Technologies Inc. COVE 60 0.3900 0.3800 0.3800 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 600 0.0800 0.0600 0.0600 -0.0100 0.3100 0.0500 Captor Capital Corp CPTR 941 0.5600 0.5400 0.5500 -0.0200 2.0100 0.5400 Copland Road Capital Corporation CRCC 1035 0.2000 0.1950 0.2000 +0.0100 0.5400 0.1500 Crest Resources Inc. CRES 191 0.0800 0.0800 0.0800 +0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 1014 0.0800 0.0650 0.0800 +0.0100 0.2050 0.0500 Crestview Exploration Inc. CRS 491 0.2000 0.1900 0.2000 +0.0150 0.7300 0.1800 Cruz Battery Metals Corp. CRUZ 4786 0.2900 0.2550 0.2650 +0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 10493 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0950 Cascada Silver Corp. CSS 6180 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0250 Forte Minerals Corp CUAU 166 0.2200 0.2200 0.2200 +0.0200 0.3000 0.1800 Cult Food Science Corp CULT 8064 0.1500 0.1325 0.1400 -0.0050 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 4850 7.9300 7.3900 7.7000 +0.0100 18.8400 6.8300 City View Green Holdings Inc. CVGR 796 0.0400 0.0350 0.0350 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 73 0.1950 0.1750 0.1950 +0.0150 2.6500 0.1700 C21 Investments Inc. CXXI 2559 0.6000 0.5400 0.5700 -0.0200 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 25 0.8000 0.7200 0.8000 -0.0400 1.7400 0.3000 DeepRock Minerals Inc. DEEP 370 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 6068 0.1050 0.0850 0.0900 -0.0100 0.4450 0.0450 Delta Cleantech Inc. DELT 707 0.1250 0.1100 0.1100 -0.0150 0.9000 0.1000 DigiMax Global Inc DIGI 2410 0.0450 0.0400 0.0450 0.0000 0.2700 0.0400 Beyond Medical Technologies Inc DOCT 640 0.0300 0.0300 0.0300 -0.0025 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 187 0.3200 0.3150 0.3150 -0.0150 0.7000 0.2000 Draganfly Inc. DPRO 260 2.0300 1.7800 1.8200 -0.0400 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 24 1.5500 1.5300 1.5300 -0.0200 11.0000 1.2500 DeepSpatial Inc. DSAI 120 0.0900 0.0900 0.0900 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 158 4.1500 3.8000 4.0000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 1878 0.2500 0.2300 0.2300 -0.0300 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 200 0.0300 0.0300 0.0300 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 880 0.0800 0.0750 0.0750 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 30 0.1900 0.1900 0.1900 -0.0100 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 122 0.3750 0.3700 0.3700 0.0000 1.8000 0.3600 Edgemont Gold Corp. EDGM 1627 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 15 0.5000 0.4800 0.4800 -0.0200 1.5000 0.4400 Element79 Gold Corp. ELEM 497 0.8400 0.8100 0.8300 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1220 0.3250 0.3150 0.3150 -0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 20 0.0550 0.0550 0.0550 -0.0150 0.1500 0.0450 Emergia Inc. EMER 25 1.0000 0.9500 1.0000 +0.1000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 10330 0.0450 0.0350 0.0400 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 3590 0.7100 0.6700 0.6900 0.0000 0.7100 0.2150 Entheon Biomedical Corp. ENBI 712 0.0950 0.0950 0.0950 +0.0050 0.7100 0.0900 ECO ORO MINERALS CORP. J EOM 150 0.1350 0.1200 0.1200 +0.0100 0.2000 0.0500 EonX Technologies Inc. EONX 19 1.3000 1.3000 1.3000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 311 0.8600 0.8200 0.8600 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 2883 0.0400 0.0350 0.0400 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 4351 0.3950 0.3450 0.3450 -0.0500 0.4000 0.1450 E79 Resources Corp ESNR 535 0.6500 0.5900 0.6000 +0.0100 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 155 0.2400 0.2400 0.2400 +0.0050 0.7900 0.2350 Etruscus Resources Corp. ETR 0 0.1550 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1216 0.4150 0.3900 0.3900 -0.0100 1.2400 0.3300 Fabled Copper Corp. FABL 1664 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3625 0.3300 0.3050 0.3050 0.0000 1.2900 0.3000 Foremost Lithium Resource & Technology Ltd. FAT 4956 0.2600 0.2400 0.2450 -0.0200 0.4350 0.0950 Fandifi Technology Corp. FDM 489 0.2450 0.2350 0.2350 -0.0050 0.3250 0.1000 First Energy Metals Limited FE 320 0.2250 0.2100 0.2200 -0.0100 0.3900 0.1400 Feel Foods Ltd. FEEL 732 0.0250 0.0200 0.0200 -0.0050 0.4700 0.0200 FenixOro Gold Corp. FENX 606 0.2300 0.2100 0.2100 -0.0250 0.4000 0.1500 55 North Mining Inc. FFF 354 0.0400 0.0350 0.0400 +0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 1210 0.9200 0.8700 0.8800 -0.0200 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 10 0.0800 0.0800 0.0800 -0.0100 0.8100 0.0800 Fiore Cannabis Ltd. FIOR 1084 0.0550 0.0550 0.0550 0.0000 0.1850 0.0400 Koios Beverage Corp. FIT 285 0.4950 0.4750 0.4950 -0.0050 1.2000 0.1050 Four Nines Gold Inc. FNAU 45 0.6800 0.6800 0.6800 -0.0200 0.7900 0.4400 Fathom Nickel Inc. FNI 245 0.2050 0.2000 0.2000 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 1501 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 220 0.0400 0.0400 0.0400 0.0000 0.3200 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 238 0.0200 0.0100 0.0100 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 9158 0.8200 0.6600 0.6600 -0.0600 0.8200 0.2500 First Tellurium Corp. FTEL 4216 0.2250 0.2100 0.2100 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 0 0.6100 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 420 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 High Fusion Inc FUZN 225 0.0550 0.0500 0.0500 0.0000 0.5000 0.0450 Flow Metals Corp. FWM 0 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 1000 0.0250 0.0250 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 4260 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Gama Explorations Inc. GAMA 136 5.0200 3.0100 5.0100 -5.0100 10.0200 0.0750 Gander Gold Corporation GAND 996 0.3500 0.2800 0.3000 -0.0300 0.3900 0.2100 GreenBank Capital Inc. GBC 335 0.5000 0.4700 0.4900 0.0000 2.0000 0.3650 Graph Blockchain Inc GBLC 12454 0.0225 0.0200 0.0225 0.0000 0.1500 0.0150 Green Block Mining Corp GBMC 545 0.1000 0.0950 0.0950 0.0000 1.2400 0.0850 Golcap Resources Corp. GCP 0 0.1000 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 2275 0.0550 0.0400 0.0500 0.0000 0.1150 0.0400 Goodness Growth Holdings Inc. GDNS 738 2.3400 2.1200 2.1200 -0.1300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 420 0.2800 0.2550 0.2600 -0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 111 0.1600 0.1450 0.1450 -0.0200 0.9800 0.1200 Generic Gold Corp. GGC 43 0.2900 0.2800 0.2900 +0.0100 0.8000 0.2100 General Copper Gold Corp. GGLD 0 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 3378 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 6 0.1000 0.1000 0.1000 0.0000 0.2600 0.1000 Golden Lake Exploration Inc. GLM 442 0.1500 0.1400 0.1450 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1100 0.1100 0.1100 0.0000 0.5800 0.0800 Gamelancer Gaming Corp. GMNG 60 0.1450 0.1100 0.1300 +0.0050 0.4000 0.1000 Gelum Resources Ltd. GMR 305 0.2900 0.2800 0.2800 -0.0100 0.3750 0.1150 Gnomestar Craft Inc GNOM 138 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Billy Goat Brands Ltd. GOAT 1364 0.0900 0.0850 0.0900 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 271 0.2650 0.2400 0.2400 -0.0400 0.8500 0.1350 GoldHaven Resources Corp. GOH 596 0.1400 0.1300 0.1300 -0.0050 0.6100 0.1300 Goldrea Resources Corp. GOR 1201 0.0400 0.0350 0.0350 0.0000 0.0600 0.0300 Graycliff Exploration Limited GRAY 515 0.2750 0.2400 0.2400 -0.0350 0.9400 0.2000 Grown Rogue International Inc. GRIN 730 0.0850 0.0800 0.0800 0.0000 0.2350 0.0650 Goldseek Resources Inc. GSK 1007 0.1300 0.1200 0.1250 -0.0050 0.2400 0.0950 Green Scientific Labs Holdings Inc. GSL 19 1.4500 1.2600 1.3000 +0.0500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 2690 0.1400 0.1250 0.1350 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 663 0.7200 0.6700 0.7000 +0.0300 0.8400 0.5000 Getchell Gold Corp. GTCH 327 0.4800 0.4650 0.4650 -0.0100 0.8100 0.4300 Green Thumb Industries Inc. GTII 1303 20.9700 19.7000 20.3400 -0.2600 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 126 1.3300 1.2500 1.3300 +0.0300 1.8000 0.4400 Silver Hammer Mining Corp HAMR 799 0.6800 0.6500 0.6600 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 599 1.1200 0.9600 1.1000 +0.1800 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 556 0.0700 0.0650 0.0700 0.0000 0.8000 0.0400 Harborside Inc. HBOR 202 0.6300 0.5200 0.5200 -0.1100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 7075 0.1800 0.1650 0.1650 -0.0100 0.2650 0.1250 Global Helium Corp. HECO 641 0.7000 0.6400 0.6400 -0.0600 3.0100 0.5000 Hydrograph Clean Power Inc HG 32 0.2200 0.2200 0.2200 -0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 49801 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Hawkmoon Resources Corp. HM 2870 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0400 Humble & Fume Inc HMBL 80 0.2650 0.2600 0.2600 0.0000 0.8300 0.2300 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 712 0.1300 0.1200 0.1300 +0.0050 0.2750 0.1100 Hello Pal International Inc. HP 3350 0.2800 0.2500 0.2750 +0.0200 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 456 0.6800 0.6600 0.6800 +0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 170 0.2050 0.2000 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 319 0.1650 0.1500 0.1500 -0.0200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 276 1.4000 1.3000 1.3200 -0.0300 2.6600 1.0100 Hi-View Resources Inc HVW 0 0.2400 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 90 0.2150 0.2000 0.2000 -0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 264 0.1500 0.1450 0.1450 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 458 5.7900 5.5400 5.7200 -0.1300 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 70 0.0400 0.0400 0.0400 +0.0050 0.1800 0.0275 Icanic Brands Company Inc ICAN 4110 0.1950 0.1650 0.1750 -0.0100 0.4150 0.1650 ThreeD Capital Inc. IDK 648 0.6700 0.6300 0.6500 +0.0300 1.5600 0.5500 INDVR Brands Inc. IDVR 88 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Golden Independence Mining Corp. IGLD 420 0.0650 0.0650 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 10 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 35 0.0300 0.0300 0.0300 -0.0050 1.3900 0.0200 IM Cannabis Corp. IMCC 221 2.1300 1.9800 1.9900 -0.0900 8.3100 1.9800 Interra Copper Corp IMCX 5946 0.0900 0.0650 0.0850 +0.0150 0.3000 0.0350 Imagin Medical Inc. IME 336 0.3450 0.3400 0.3400 +0.0200 0.7000 0.3100 InnoCan Pharma Corporation INNO 465 0.6000 0.5800 0.5900 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 11213 0.0100 0.0050 0.0050 -0.0050 0.1800 0.0050 ImagineAR Inc. IP 2447 0.0700 0.0700 0.0700 0.0000 0.3500 0.0550 Isracann Biosciences Inc. IPOT 1421 0.0650 0.0600 0.0600 +0.0050 0.3250 0.0350 Irving Resources Inc. IRV 624 1.4800 1.3500 1.4800 +0.0400 2.2600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 311 0.0700 0.0650 0.0650 -0.0100 0.2100 0.0400 Ivor Exploration Inc. IVOR 1079 1.8400 1.7400 1.8100 +0.0400 1.9000 0.3000 Irwin Naturals Inc IWIN 3 3.7000 3.4000 3.4000 -0.3000 4.7500 2.0000 Izotropic Corporation IZO 212 0.6900 0.6600 0.6800 +0.0200 1.2700 0.5900 Lotus Ventures Inc. J 1341 0.0850 0.0800 0.0850 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 575 0.1850 0.1750 0.1850 +0.0050 0.2900 0.0550 37 Capital Inc. JJJ.X 1 0.0750 0.0000 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 986 0.3300 0.3000 0.3300 +0.0200 0.5100 0.2250 79North Inc. JQ 70 0.0950 0.0950 0.0950 0.0000 0.1600 0.0800 Jones Soda Co JSDA 1400 0.6000 0.3950 0.3950 -0.0550 1.0200 0.3950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1490 3.8200 3.6600 3.6800 -0.0700 9.2100 3.4000 Juva Life Inc. JUVA 312 0.3000 0.2550 0.3000 +0.0600 1.0300 0.1650 Intellabridge Technology Corporation KASH 355 0.5500 0.4850 0.5300 +0.0350 1.9500 0.4450 TripSitter Clinic Ltd. KETA 52 0.2000 0.2000 0.2000 +0.0100 1.3500 0.1700 Kuya Silver Corporation KUYA 571 1.0600 1.0000 1.0200 -0.0600 2.7300 0.7600 KWG Resources Inc. KWG 47036 0.0800 0.0650 0.0650 -0.0100 0.1000 0.0200 Leocor Gold Inc. LECR 5 0.4400 0.4400 0.4400 +0.0350 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 20 0.0300 0.0300 0.0300 0.0000 0.3900 0.0300 Li-Metal Corp. LIM 400 1.1000 0.8000 1.0000 +0.1500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 105 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0600 SpotLite360 IOT Solutions, Inc LITE 606 0.1250 0.1150 0.1200 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 6680 0.0300 0.0250 0.0250 -0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 9898 0.0250 0.0200 0.0200 0.0000 0.1450 0.0200 Lowell Farms Inc. LOWL 120 0.3850 0.3600 0.3600 -0.0100 1.9500 0.2850 Lowell Farms Inc. Wts. LOWL.WT 10 0.0150 0.0150 0.0150 -0.0050 0.4500 0.0150 Liquid Avatar Technologies Inc. LQID 3899 0.1000 0.0950 0.0950 -0.0100 0.2950 0.0550 Labrador Uranium Inc LUR 348 1.0300 0.9500 0.9500 -0.0900 1.5500 0.3800 Love Pharma Inc. LUV 237 0.0200 0.0175 0.0175 -0.0025 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1040 0.2150 0.2100 0.2150 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3844 0.3250 0.2900 0.2900 -0.0300 1.2100 0.1700 Levitee Labs Inc. LVT 500 0.0500 0.0450 0.0450 0.0000 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 545 0.1850 0.1750 0.1750 -0.0150 1.5500 0.1500 Madi Minerals Ltd. MADI 10 0.2000 0.2000 0.2000 0.0000 0.2000 0.1100 Makara Mining Corp. MAKA 250 0.0550 0.0500 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 4058 0.0850 0.0750 0.0800 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 110 0.5000 0.4500 0.4800 +0.0800 1.2000 0.1500 Max Power Mining Corp MAXX 1707 0.6000 0.5000 0.6000 +0.0300 0.6400 0.2750 Mobilum Technologies Inc. MBLM 1464 0.0850 0.0750 0.0750 -0.0050 1.2500 0.0700 Mind Cure Health Inc. MCUR 3823 0.0750 0.0700 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 0 0.0400 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 584 0.1600 0.1300 0.1500 -0.0200 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 626 0.4550 0.4200 0.4300 +0.0050 3.0900 0.3450 Medaro Mining Corp. MEDA 1491 0.7000 0.6700 0.6700 -0.0300 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 15 0.1200 0.1200 0.1200 0.0000 0.4250 0.0800 Nurosene Health Inc. MEND 250 0.5000 0.4500 0.5000 0.0000 3.1700 0.4400 MustGrow Biologics Corp. MGRO 437 3.7500 3.5000 3.7500 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 323 0.0950 0.0900 0.0900 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 0 0.2500 0.0000 0.4400 0.1200 Plant Veda Foods Ltd MILK 5 0.8500 0.8500 0.8500 +0.0100 1.8800 0.6100 Minera IRL Limited MIRL 2760 0.1000 0.0900 0.0900 0.0000 0.1050 0.0650 Molecule Holdings Inc. MLCL 106 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 0 0.0650 0.0000 0.2800 0.0350 Metallica Metals Corp MM 3580 0.0600 0.0550 0.0600 +0.0100 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 31 1.7100 1.5700 1.5700 -0.1100 15.9000 1.5000 Myriad Metals Corp. MMC 200 0.1500 0.1500 0.1500 0.0000 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5227 0.1450 0.1400 0.1450 +0.0050 0.5500 0.1200 Metalo Manufacturing Inc. MMI 50 0.1600 0.1600 0.1600 -0.0600 0.6900 0.1100 Mongoose Mining Ltd. MNG 27 0.3000 0.2800 0.3000 +0.0500 0.5000 0.1800 Mosaic Minerals Corp. MOC 5 0.1100 0.1100 0.1100 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 0 0.0950 0.0000 0.4000 0.0700 MPX International Corporation MPXI 104 0.0350 0.0350 0.0350 +0.0025 0.1650 0.0250 Marble Financial Inc. MRBL 35 0.1050 0.1050 0.1050 -0.0050 0.2400 0.1000 Micromem Technologies Inc. MRM 3373 0.0500 0.0450 0.0500 +0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 148 0.5100 0.4850 0.5000 -0.0200 1.0400 0.3250 Musk Metals Corp MUSK 1463 0.0650 0.0550 0.0650 +0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 0 0.1100 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 245 0.1200 0.1150 0.1150 -0.0050 1.0900 0.0950 MYND Life Sciences Inc. MYND 52 0.1300 0.1200 0.1200 -0.0100 2.5000 0.1000 Meryllion Resources Corporation MYR 305 0.0900 0.0900 0.0900 +0.0050 0.1400 0.0600 Basin Uranium Corp NCLR 1151 0.4600 0.4350 0.4400 -0.0200 1.0800 0.1050 nDatalyze Corp. NDAT 431 0.3600 0.3250 0.3600 +0.0500 0.3600 0.1200 Neonmind Biosciences Inc NEON 780 0.2050 0.1500 0.1600 -0.0350 0.9200 0.1500 Nerds On Site Inc. NERD 367 0.0700 0.0650 0.0650 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1474 0.2800 0.2700 0.2700 -0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 1886 0.4150 0.3500 0.3650 -0.0550 1.6500 0.2100 Victory Nickel Inc. NI 203 0.0250 0.0200 0.0200 -0.0050 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 27 0.2300 0.2300 0.2300 +0.0300 0.6600 0.1000 Nine Mile Metals Ltd. NINE 530 0.1400 0.1350 0.1350 -0.0050 0.2950 0.1100 Nirvana Life Sciences Inc. NIRV 746 0.6700 0.5300 0.5300 -0.0800 0.9500 0.3200 Northern Lights Resources Corp. NLR 0 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 15 0.1100 0.1100 0.1100 -0.0050 0.5200 0.0650 Novamind Inc. NM 125 0.3750 0.3750 0.3750 +0.0050 1.5000 0.1800 Norsemont Mining Inc. NOM 2012 0.8500 0.7900 0.8000 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 242 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 1735 0.4000 0.3200 0.3300 +0.0100 0.9300 0.2700 Nepra Foods Inc. Warrants NPRA.WT 1650 0.0500 0.0500 0.0500 +0.0100 0.0550 0.0400 Plaintree Systems Inc. NPT 1 0.1400 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 90 0.0450 0.0450 0.0450 0.0000 0.1050 0.0250 Northstar Gold Corp. NSG 1017 0.1800 0.1600 0.1800 +0.0200 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 2 0.1200 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 557 0.9500 0.8800 0.8800 +0.0300 3.8700 0.8300 New Tech Minerals Corp. NTM 3 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 585 1.0000 0.9500 0.9700 -0.0200 2.6200 0.9000 Nevada Lithium Resources Inc. NVLH 1218 0.2250 0.2000 0.2200 +0.0150 0.7800 0.1900 EnviroGold Global Limited NVRO 855 0.4100 0.4000 0.4000 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1810 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2464 0.2150 0.2100 0.2150 +0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 926 0.1450 0.1350 0.1450 +0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 30 0.0500 0.0500 0.0500 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 1478 0.0400 0.0300 0.0300 -0.0100 0.0700 0.0100 Optimi Health Corp OPTI 1319 0.3050 0.2900 0.3000 0.0000 0.8400 0.2650 Orchid Ventures Inc. ORCD 509 0.0600 0.0600 0.0600 -0.0150 0.4000 0.0550 Origen Resources Inc. ORGN 14 0.2900 0.2900 0.2900 +0.0100 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 85 0.2500 0.2450 0.2450 -0.0050 0.6300 0.1700 One World Lithium Inc. OWLI 1221 0.0800 0.0750 0.0750 -0.0050 0.1250 0.0300 XTM Inc. PAID 2781 0.3050 0.2850 0.2950 +0.0100 0.5600 0.2800 Provenance Gold Corp. PAU 631 0.1550 0.1450 0.1550 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 624 0.2000 0.1600 0.1900 -0.0100 0.5000 0.1500 Plant-Based Investment Corp. PBIC 30 0.2150 0.2100 0.2100 0.0000 0.6800 0.2000 POSaBIT Systems Corporation PBIT 140 1.3200 1.2600 1.2600 -0.0800 2.4000 0.2600 Prophecy DeFi Inc. PDFI 3217 0.1650 0.1400 0.1500 0.0000 0.9000 0.1400 Perk Labs Inc. PERK 99 0.0400 0.0350 0.0350 0.0000 0.1200 0.0300 Patriot Gold Corp. PGOL 1500 0.0600 0.0550 0.0550 -0.0200 0.1950 0.0450 PharmaTher Holdings Ltd. PHRM 1346 0.1450 0.1350 0.1450 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 3170 0.0550 0.0500 0.0500 -0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 46 0.4700 0.4500 0.4500 -0.0500 1.0500 0.4200 ParcelPal Logistics Inc PKG 1134 0.0350 0.0350 0.0350 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 4481 5.4000 4.9000 4.9500 -0.0500 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 232 1.3700 1.2600 1.3400 +0.0900 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 170 0.4800 0.4200 0.4200 -0.0300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1 0.1300 0.0000 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 909 2.7200 2.5900 2.6600 -0.0300 8.8500 2.4000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 100 0.0600 0.0600 0.0600 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 646 0.3050 0.2850 0.3050 +0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 330 0.0600 0.0550 0.0600 0.0000 0.1200 0.0550 Predictmedix Inc. PMED 136 0.1350 0.1150 0.1150 -0.0200 0.5400 0.0700 Patriot Battery Metals Inc. PMET 6493 1.9200 1.6100 1.8500 +0.2300 1.9200 0.1950 PNG Copper Inc PNGC 74 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 715 0.1900 0.1700 0.1700 -0.0200 2.7100 0.1200 Poko Innovations Inc. POKO 10 0.0500 0.0500 0.0500 +0.0100 0.3600 0.0400 Potent Ventures Inc. POT 130 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 410 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 510 0.4500 0.4300 0.4400 -0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 2747 0.2200 0.1800 0.2000 -0.0200 0.7900 0.1800 PR Technology Inc. PRTI 5 0.1200 0.1200 0.1200 +0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 40 0.0000 0.0000 Psyched Wellness Ltd PSYC 1992 0.1100 0.1000 0.1000 -0.0050 0.3800 0.0850 Psyence Group Inc PSYG 851 0.0950 0.0950 0.0950 -0.0050 0.3700 0.0950 Platinex Inc. PTX 2601 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 195 0.0550 0.0550 0.0550 +0.0050 0.4800 0.0500 World Class Extractions Inc. PUMP 7634 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Pushfor Investments Inc. PUSH 262 0.0200 0.0200 0.0200 -0.0050 0.3050 0.0200 Captiva Verde Wellness Corp. PWR 78 0.0400 0.0400 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 988 0.6200 0.5500 0.5500 -0.0600 5.8500 0.4050 Quinsam Capital Corporation QCA 2436 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Quebec Nickel Corp QNI 3802 0.1900 0.1700 0.1700 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 443 0.1100 0.0850 0.1100 +0.0200 0.2700 0.0500 Radial Research Corp RAD 439 0.0400 0.0300 0.0300 +0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 200 0.2000 0.2000 0.2000 +0.0100 0.5500 0.1850 Tactical Resources Corp. RARE 26 0.9200 0.9200 0.9200 0.0000 1.1500 0.9000 Archer Exploration Corp RCHR 8 0.2950 0.2950 0.2950 +0.0500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1500 0.0650 0.0600 0.0600 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 930 0.1050 0.0950 0.0950 -0.0100 0.2750 0.0800 Legible Inc. READ 853 0.1700 0.1600 0.1700 +0.0050 1.4000 0.1400 Big Red Mining Corp. RED 0 0.1700 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 5 0.1100 0.1100 0.1100 -0.0400 0.1650 0.1100 Renforth Resources Inc. RFR 4250 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0600 Rise Gold Corp. RISE 169 0.7100 0.6800 0.6900 -0.0200 0.9900 0.3600 RIV Capital Inc. RIV 349 1.3100 1.2400 1.2900 -0.0300 1.8700 1.1600 Rockland Resources Ltd RKL 500 0.1100 0.1050 0.1050 -0.0050 0.2800 0.1050 Red Metal Resources Ltd. RMES 500 0.1800 0.1700 0.1700 +0.0200 0.5600 0.1300 RooGold Inc. ROO 160 0.1500 0.1400 0.1400 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 14423 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 255271 0.0950 0.0500 0.0600 -0.0400 1.1700 0.0500 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 740 0.0200 0.0150 0.0150 0.0000 0.4900 0.0100 Revive Therapeutics Ltd. RVV 6257 0.3700 0.2900 0.3600 +0.0600 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 3680 0.3050 0.2650 0.2700 -0.0250 1.5700 0.2600 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 45 0.0450 0.0350 0.0350 -0.0150 0.7500 0.0200 RYAH Group, Inc. RYAH 500 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 2159 0.1250 0.1200 0.1200 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 1002 0.4000 0.3800 0.3950 -0.0050 0.9200 0.3500 ScreenPro Security Inc. SCRN 8408 0.0850 0.0700 0.0750 +0.0050 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 651 0.5400 0.5100 0.5200 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 1070 0.1800 0.1750 0.1800 0.0000 0.4450 0.1300 Sweet Earth Holdings Corporation SE 10 0.0250 0.0250 0.0250 0.0000 0.2650 0.0250 Seahawk Gold Corp. SEAG 150 0.3300 0.3300 0.3300 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 6806 0.0550 0.0500 0.0500 -0.0025 0.2200 0.0450 Sensor Technologies Corp SENS 1711 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 4897 1.1700 1.0000 1.0600 -0.0600 1.3400 0.2400 Shoal Point Energy Ltd. SHP 404 0.0500 0.0450 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 61 0.3300 0.3150 0.3300 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 4115 0.1250 0.1200 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 662 0.0250 0.0200 0.0200 -0.0050 0.2400 0.0200 Sixth Wave Innovations Inc. SIXW 3256 0.1150 0.1000 0.1100 0.0000 0.4200 0.1000 Royal Wins Corporation SKLL 185 0.1150 0.1050 0.1050 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 874 0.3200 0.2900 0.3000 -0.0300 0.6000 0.2150 SLANG Worldwide Inc. SLNG 67 0.2300 0.2200 0.2200 +0.0150 1.9800 0.1850 Silver Dollar Resources Inc. SLV 483 0.8300 0.8000 0.8000 -0.0500 1.3600 0.5600 Slave Lake Zinc Corp SLZ 51 0.1600 0.1600 0.1600 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 100 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 190 0.0550 0.0450 0.0550 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 61 1.1400 1.0900 1.0900 -0.0600 4.3000 1.0100 SoLVBL Solutions Inc SOLV 5312 0.0500 0.0450 0.0475 -0.0075 0.1850 0.0350 Sona Nanotech Inc. SONA 152 0.2500 0.2300 0.2500 +0.0100 2.1000 0.2050 Spacefy Inc. SPFY 1 0.0250 0.0000 0.0750 0.0200 Spearmint Resources Inc. SPMT 1106 0.1250 0.1200 0.1250 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 6805 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1432 0.1300 0.1100 0.1100 -0.0150 2.2000 0.1100 Sproutly Canada Inc. SPR 14600 0.0500 0.0350 0.0500 +0.0150 0.1050 0.0200 Stem Holdings Inc. STEM 83 0.0800 0.0750 0.0800 0.0000 0.7200 0.0600 Steep Hill Inc. STPH 1130 0.0250 0.0200 0.0200 -0.0050 0.1750 0.0200 S2 Minerals Inc. STWO 89 0.2600 0.2550 0.2600 +0.0050 0.3000 0.1250 SWMBRD Sports Inc. SWIM 1053 0.1450 0.1350 0.1350 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 574 0.1600 0.1500 0.1600 0.0000 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 5916 0.3100 0.2900 0.3000 -0.0200 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 100 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 21 2.1300 2.0800 2.0900 -0.0100 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 6341 1.5300 1.2500 1.2500 -0.0800 5.4800 0.9600 Transcanna Holdings Inc. TCAN 376 0.1700 0.1500 0.1500 -0.0200 1.2700 0.1250 Trenchant Capital Corp. TCC 0 0.1750 0.0000 0.4000 0.1750 Trillion Energy International Inc. TCF 10987 0.4300 0.3700 0.3700 -0.0500 0.4600 0.1550 Telecure Technologies Inc. TELE 25 0.1000 0.1000 0.1000 -0.0200 0.5100 0.0900 TerrAscend Corp. TER 1342 6.9700 6.6700 6.7700 +0.0250 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1724 0.0800 0.0700 0.0800 0.0000 1.3200 0.0700 1933 Industries Inc. TGIF 667 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 10 0.1950 0.1950 0.1950 +0.0050 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd. TGOD 2918 0.1150 0.1050 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 144 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 318 0.0550 0.0550 0.0550 0.0000 0.1550 0.0500 QNB Metals Inc. TIM 2 0.1600 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 3078 0.2800 0.2650 0.2750 -0.0200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 39 3.8400 3.7500 3.7500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 1443 0.0950 0.0850 0.0900 +0.0100 1.3800 0.0750 EGF Theramed Health Corp. TMED 40 0.0200 0.0200 0.0200 -0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 1050 0.4750 0.4550 0.4600 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3976 0.1450 0.1300 0.1350 -0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 321 0.0800 0.0750 0.0800 0.0000 0.1600 0.0450 Tocvan Ventures Corp. TOC 1260 0.9300 0.8800 0.9200 +0.0200 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 5 0.5700 0.5700 0.5700 -0.3300 1.5600 0.5100 Traction Uranium Corp. TRAC 2065 0.4850 0.4400 0.4500 0.0000 1.0800 0.2000 Tarachi Gold Corp. TRG 746 0.1450 0.1400 0.1400 -0.0100 0.4100 0.1350 Red Light Holland Corp. TRIP 1756 0.1150 0.1050 0.1100 +0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 40 0.0300 0.0300 0.0300 -0.0100 0.1700 0.0300 Treatment.com International Inc. TRUE 17 0.3400 0.3400 0.3400 0.0000 6.3000 0.3400 Trulieve Cannabis Corp. TRUL 1503 22.2200 21.3700 21.5600 -0.4600 53.8800 21.3700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 101.0000 100.5000 100.5000 -0.5000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 57 4.9400 4.1800 4.1800 -0.7700 36.3800 4.0400 Tryp Therapeutics Inc TRYP 384 0.0900 0.0750 0.0800 -0.0050 0.8500 0.0750 TraceSafe Inc. TSF 917 0.2900 0.2550 0.2600 -0.0200 0.9400 0.2550 TruTrace Technologies Inc. TTT 1754 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Tantalex Resources Corporation TTX 740 0.0850 0.0850 0.0850 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 376 0.3300 0.3300 0.3300 0.0000 1.1200 0.3000 Black Tusk Resources Inc. TUSK 647 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 808 2.2400 1.9200 1.9200 -0.2300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 7 0.5200 0.5200 0.5200 -0.0200 3.3750 0.3100 UniDoc Health Corp. UDOC 10 1.1800 1.1700 1.1700 +0.0100 1.5100 1.1600 United Lithium Corp. ULTH 648 0.4200 0.4050 0.4200 0.0000 1.0700 0.3800 UpSnap Inc. UP 29 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 380 0.0450 0.0350 0.0450 +0.0050 0.2250 0.0350 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 NameSilo Technologies Corp. URL 0 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 165 0.4600 0.4200 0.4200 -0.0400 0.7500 0.1000 American Pacific Mining Corp. USGD 5404 0.8500 0.7100 0.7600 +0.0200 1.4000 0.1300 Puranium Energy Ltd. UX 180 0.6500 0.6100 0.6200 -0.0500 1.6000 0.2100 Vegano Foods Inc. VAGN 300 0.1000 0.0800 0.0800 -0.0200 0.2600 0.0700 Valorem Resources Inc. VALU 3711 0.0300 0.0250 0.0250 -0.0050 0.4350 0.0200 PlantX Life Inc VEGA 1848 0.1550 0.1300 0.1300 -0.0300 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 554 0.5600 0.5500 0.5600 0.0000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3020 0.1000 0.0950 0.1000 +0.0050 0.3800 0.0950 Vejii Holdings Ltd VEJI 200 0.2300 0.2100 0.2300 +0.0100 1.5600 0.1600 Top Strike Resources Corp. VENI 8748 0.0500 0.0300 0.0450 +0.0100 0.0650 0.0200 Vext Science, Inc. VEXT 155 0.5800 0.5300 0.5300 -0.0500 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2710 0.1200 0.0900 0.1100 -0.0400 0.6600 0.0900 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 37 0.2900 0.2850 0.2850 -0.0050 1.2000 0.2600 Vinergy Capital Inc VIN 104 0.0300 0.0300 0.0300 -0.0050 0.2150 0.0200 Voltage Metals Corp. VOLT 555 0.1600 0.1500 0.1500 -0.0050 0.2750 0.1450 Victory Resources Corporation VR 200 0.0550 0.0500 0.0550 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 161 0.1300 0.1250 0.1250 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 3698 10.6000 9.9100 10.1000 -0.3900 25.5200 9.9100 VSBLTY Groupe Technologies Corp. VSBY 1794 0.5700 0.5300 0.5700 +0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 406 0.4100 0.4000 0.4100 0.0000 1.8100 0.2800 Victory Square Technologies Inc. VST 2292 0.1900 0.1800 0.1900 +0.0050 0.9800 0.1750 Way of Will Inc. WAY 2 0.0750 0.0000 0.2500 0.0500 Wesana Health Holdings Inc. WESA 315 0.8100 0.7500 0.7500 -0.0700 5.0000 0.6700 West Mining Corp. WEST 409 0.0850 0.0850 0.0850 0.0000 0.3800 0.0750 Westward Gold Inc. WG 1490 0.1100 0.1050 0.1100 -0.0050 0.3300 0.1000 Winston Gold Corp. WGC 100 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0350 West Island Brands Inc WIB 12 0.4500 0.0000 1.5000 0.2600 American Aires Inc. WIFI 490 0.0650 0.0600 0.0650 0.0000 0.2000 0.0450 Discover Wellness Solutions Inc. WLNS 30 0.0200 0.0200 0.0200 -0.0050 0.2500 0.0150 Westmount Minerals Corp WMC 302 0.1150 0.1050 0.1050 -0.0100 0.1250 0.0950 First Responder Technologies Inc. WPN 1013 0.0150 0.0150 0.0150 0.0000 0.0800 0.0150 Wellteq Digital Health Inc WTEQ 461 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 The Alkaline Water Company Inc. WTER 59 1.0300 1.0000 1.0300 -0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1278 2.3800 1.9900 2.0900 -0.2700 4.1800 1.1500 Xebra Brands Ltd XBRA 1813 0.1800 0.1700 0.1800 +0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 400 0.2200 0.2100 0.2200 +0.0200 0.4800 0.1700 Xigem Technologies Corporation XIGM 16 0.0900 0.0900 0.0900 -0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 216 0.3350 0.3250 0.3250 -0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 674 0.9900 0.8900 0.9400 -0.0500 2.7300 0.8400 XRApplied Technologies Inc XRA 0 0.1650 0.0000 0.4500 0.1250 Yooma Wellness Inc. YOOM 1190 0.1000 0.0700 0.0700 -0.0400 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 695 0.1550 0.1350 0.1350 -0.0200 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 1164 0.0700 0.0650 0.0650 0.0000 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 346 0.2650 0.2550 0.2600 +0.0100 0.6500 0.2000 ZeU Technologies Inc. ZEU 330 0.2500 0.1950 0.1950 -0.0550 0.9200 0.1850 Zoglo's Incredible Food Corp. ZOG 515 0.1000 0.1000 0.1000 0.0000 0.8000 0.0950 BIOSENTA Inc. ZRO 55 0.4250 0.4200 0.4200 -0.0050 0.8600 0.1850 ZTEST Electronics Inc. ZTE 165 0.2600 0.2400 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.070 0.090 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.090 0.100 0.4700 0.0800 AREV Life Sciences Global Corp AREV 0.220 0.230 0.3900 0.1000 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.055 0.070 0.2450 0.0050 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.230 0.290 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.030 0.035 0.1000 0.0300 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.210 0.230 0.6000 0.1950 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.135 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.1150 0.0400 Buscando Resources Corp. BRCO 0.160 0.200 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.140 0.165 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.030 0.030 0.1250 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.085 0.090 0.4000 0.0900 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Cartier Iron Corporation CFE 0.105 0.115 0.1500 0.0650 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cullinan Metals Corp CMT 0.365 0.400 0.4000 0.0800 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.500 0.5000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.225 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.215 0.250 0.5800 0.1300 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.015 0.020 1.4100 0.0050 Dundee Sustainable Technologies Inc. DST 0.215 0.245 0.5100 0.1950 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.7000 0.1050 Eden Empire Inc EDEN 0.020 0.030 0.1250 0.0250 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0350 0.0050 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.140 0.245 1.1100 0.0900 Evolving Gold Corp. EVG 0.500 1.0000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24.000 25.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 26.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.820 0.840 1.6000 0.8400 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.240 0.325 0.6000 0.3000 The Good Flour Corp. GFCO 0.510 0.620 1.0000 0.5000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.050 0.055 0.2350 0.0400 Gemina Laboratories Ltd GLAB 0.500 0.550 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.260 0.280 0.4900 0.2300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Grand Peak Capital Corp. GPK 0.320 0.450 0.4900 0.1600 Gold Port Corporation GPO 0.105 0.115 0.1650 0.0950 Greenhawk Resources Inc. GRHK 0.210 0.215 0.3500 0.0600 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.205 0.480 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.150 Global Wellness Strategies Inc. GWS 0.100 0.220 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.075 0.080 0.1650 0.0600 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.030 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.305 0.320 0.6000 0.2800 HYTN Innovations Inc HYTN 0.140 0.230 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.160 0.170 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 5.500 7.800 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Leopard Lake Gold Corp. LP 0.070 0.130 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.080 0.120 2.2000 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.025 0.030 0.0750 0.0300 McLaren Resources Inc. MCL 0.055 0.065 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Mistango River Resources Inc. MIS 0.065 0.070 0.2300 0.0600 Maven Brands Inc MJ 0.105 0.115 0.4850 0.1050 Mijem Newcomm Tech Inc. MJEM 0.100 0.115 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.030 0.035 0.1400 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.140 0.1900 0.0250 Mojave Brands Inc. MOJO 0.110 0.120 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.160 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 MyndTec Inc. MYTC 0.040 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.060 1.120 0.8400 0.6400 Netcoins Holdings Inc. NETC.X 0.060 0.060 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 NSJ Gold Corp. NSJ 0.140 0.180 0.2800 0.0600 Nass Valley Gateway Ltd. NVG 0.070 0.080 0.2250 0.0700 North Valley Resources Ltd. NVR 0.065 0.090 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.2000 0.0400 PUDO Inc. PDO 0.770 0.830 1.6000 0.4000 PeakBirch Commerce Inc. PKB 0.025 0.035 0.2640 0.0250 Playground Ventures Inc. PLAY 0.110 0.125 0.6300 0.0700 Plank Ventures Ltd. PLNK 0.180 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.890 3.0000 0.2000 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.055 0.075 0.2300 0.0550 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.080 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.040 0.045 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.600 0.900 1.0200 0.4500 Quizam Media Corporation QQ 0.100 0.140 0.8700 0.1000 Rain City Resources Inc. RAIN 0.035 0.040 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.220 1.0400 0.2100 Raindrop Ventures Inc. RAYN 0.485 0.500 1.0000 0.4300 Reservoir Capital Corp. REO 0.700 1.220 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.0850 0.0450 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.050 0.065 0.1300 0.0400 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0200 Sierra Grande Minerals Inc. SGRO 0.230 0.330 1.1500 0.2000 Sixty Six Capital Inc. SIX 0.130 0.140 0.2000 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.450 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.370 0.370 0.6700 0.2200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.030 0.035 0.0600 0.0100 Straightup Resources Inc. ST 0.110 0.135 0.3200 0.1000 St. Anthony Gold Corp. STAG 0.045 0.050 0.4000 0.0400 StrategX Elements Corp. STGX 0.315 0.330 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Starrex International Ltd. STX 1.400 1.650 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.150 0.200 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.150 0.3000 0.1200 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.105 0.120 0.1700 0.0400 Telescope Innovations Corp. TELI 0.440 0.480 1.1800 0.3200 Tempus Capital Inc. TEMP 0.135 0.220 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1450 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 Tiidal Gaming Group Corp TIDL 0.175 0.185 0.3500 0.1300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 102.0000 100.0000 Ubique Minerals Limited UBQ 0.085 0.100 0.1000 0.0300 Urbana Corporation A NV URB.A 3.9900 3.2300 Pedro Resources Ltd. VBN 0.110 0.125 0.1600 0.0800 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.390 0.400 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.2800 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.215 0.340 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2950 0.0300 Wedgemount Resources Corp WDGY 0.220 0.250 0.7900 0.1600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.095 0.095 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XS Financial Inc. XSF 0.160 0.175 0.2950 0.1500 Adastra Holdings Ltd. XTRX 0.560 0.580 1.6000 0.5000 Trades: 25,762 Total Volume: 111,000,935 Total Value: $42,630,241 Advanced: 131 Declined: 254 Unchanged: 390 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.