CNSX Trading Daily Market Summary April 22 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 294 3.4000 3.2500 3.3300 -0.0200 11.7100 3.2500 ACME Lithium Inc. ACME 284 1.3000 1.2600 1.3000 +0.0300 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 238 1.3300 1.2300 1.2600 -0.0200 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 13 1.4200 1.3900 1.4200 -0.0200 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 70 0.7000 0.6900 0.7000 +0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 183 0.0500 0.0450 0.0500 0.0000 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 1 5.8800 5.8800 5.8800 +0.0800 19.0000 3.2500 Agra Ventures Ltd AGRA 9715 0.1200 0.0950 0.0950 -0.0200 4.5000 0.0950 AI-ML Innovations Inc. AIML 349 0.2200 0.1850 0.1850 -0.0050 0.9500 0.1100 Aion Therapeutic Inc. AION 203 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 532 0.3700 0.3200 0.3700 +0.0500 0.4500 0.1800 Alpha Copper Corp ALCU 2894 0.8600 0.5600 0.8200 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 238 0.1750 0.1650 0.1650 -0.0050 0.4900 0.1650 Alma Gold Inc. ALMA 1 0.0700 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 465 0.2500 0.2350 0.2350 0.0000 0.9900 0.2000 AmmPower Corp AMMP 1792 0.3300 0.3150 0.3250 -0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 1632 0.1900 0.1800 0.1800 -0.0100 0.5200 0.1700 Advantagewon Oil Corp. AOC 1 0.0900 0.0000 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1441 0.5900 0.5300 0.5500 +0.0300 1.2200 0.4150 ApartmentLove Inc. APLV 960 0.1000 0.1000 0.1000 -0.0050 0.5000 0.1000 Global Cannabis Applications Corp. APP 720 0.0500 0.0450 0.0500 +0.0025 0.2400 0.0350 Aquarius AI Inc. AQUA 580 0.1100 0.0900 0.0950 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 90 0.2200 0.2200 0.2200 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 577 0.1900 0.1600 0.1600 -0.0200 0.3500 0.1600 Argo Gold Inc. ARQ 60 0.0950 0.0950 0.0950 +0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 827 0.4450 0.4200 0.4200 -0.0150 0.5800 0.2700 Asante Gold Corporation ASE 565 2.0700 1.9900 2.0000 -0.1200 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 135 0.4000 0.4000 0.4000 0.0000 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 210 0.0600 0.0550 0.0600 +0.0050 0.2450 0.0050 Aether Catalyst Solutions, Inc. ATHR 133 0.2000 0.1850 0.1850 -0.0150 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 25836 0.0750 0.0550 0.0600 -0.0100 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 255 0.8000 0.7100 0.7600 -0.0400 1.8500 0.4150 Inflection Resources Ltd. AUCU 130 0.1600 0.1600 0.1600 +0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 1275 0.1600 0.1500 0.1500 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 487 0.1800 0.1550 0.1600 -0.0250 2.0900 0.1500 Australis Capital Inc. AUSA 3600 0.0950 0.0850 0.0850 -0.0050 0.3850 0.0850 Ameriwest Lithium Inc. AWLI 1533 1.0600 0.9700 1.0300 -0.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 480 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1129 11.4300 10.7000 11.0400 -0.0400 38.3200 10.7000 Ayurcann Holdings Corp AYUR 927 0.1700 0.1600 0.1600 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 1049 0.1200 0.1150 0.1150 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 2116 0.2400 0.1500 0.2200 -0.0150 0.7400 0.1500 Blueberries Medical Corp. BBM 309 0.0400 0.0400 0.0400 -0.0025 0.1400 0.0350 Bam Bam Resources Corp. BBR 11289 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0400 The BC Bud Corporation BCBC 60 0.1200 0.1200 0.1200 0.0000 0.4600 0.1200 Blockchain Foundry Inc BCFN 2110 0.1750 0.1600 0.1600 -0.0050 0.6400 0.1400 Bird River Resources Inc. BDR 156 0.1700 0.1700 0.1700 0.0000 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 598 0.2200 0.2150 0.2150 +0.0100 0.4500 0.2050 BetterLife Pharma Inc. BETR 1815 0.1550 0.1500 0.1500 -0.0050 0.8300 0.1200 I3 Interactive Inc. BETS 178 0.0550 0.0550 0.0550 0.0000 0.2200 0.0550 BevCanna Enterprises Inc. BEV 123 0.1150 0.1100 0.1100 0.0000 0.8400 0.1000 Bhang Inc. BHNG 3440 0.0600 0.0550 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 348 0.3550 0.3400 0.3550 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3077 0.6800 0.6500 0.6700 -0.0100 3.1000 0.6300 Ignite International Brands, Ltd.S.V. BILZ 20 0.8600 0.8400 0.8400 +0.0100 1.8000 0.6000 Biome Grow Inc. BIO 112 0.0325 0.0300 0.0325 +0.0025 0.1000 0.0300 BioVaxys Technology Corp. BIOV 141 0.1400 0.1400 0.1400 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 405 0.8000 0.7800 0.8000 -0.0100 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 740 0.1550 0.1450 0.1450 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 950 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 625 0.6200 0.6000 0.6100 +0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 160 0.2500 0.2300 0.2500 +0.0200 0.6000 0.1950 Cannabix Technologies Inc. BLO 105 0.6600 0.6300 0.6400 -0.0300 1.4800 0.5000 Cryptoblox Technologies Inc. BLOX 6061 0.0500 0.0450 0.0500 0.0000 0.4250 0.0450 Blackhawk Growth Corp. BLR 1200 0.2900 0.2650 0.2750 +0.0100 0.9300 0.2550 Bunker Hill Mining Corp. BNKR 240 0.2900 0.2900 0.2900 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 60 0.4700 0.4650 0.4650 -0.0250 0.6700 0.3050 Bolt Metals Corp. BOLT 50 0.1500 0.1200 0.1200 +0.0100 0.4400 0.1000 Brascan Gold Inc BRAS 20 0.1400 0.1300 0.1300 0.0000 0.6900 0.1300 Braxia Scientific Corp BRAX 734 0.0600 0.0550 0.0550 -0.0050 0.8200 0.0450 Buscando Resources Corp. BRCO 200 0.2000 0.2000 0.2000 +0.0200 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 2525 0.1600 0.1450 0.1450 -0.0150 0.9200 0.1400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 2.2000 0.0000 3.5000 0.6000 Canadian Palladium Resources Inc. BULL 3213 0.0800 0.0700 0.0750 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 120 0.2100 0.2050 0.2100 0.0000 0.6300 0.1700 Beyond Minerals Inc. BY 248 0.2500 0.2250 0.2500 +0.0300 0.2700 0.1700 BYND Cannasoft Enterprises Inc BYND 56 5.7000 5.4000 5.6000 +0.1000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 998 0.3000 0.2600 0.2800 -0.0200 0.4500 0.1900 FinCanna Capital Corp. CALI 927 0.1100 0.1100 0.1100 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 8175 0.1650 0.1250 0.1300 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 70 0.4050 0.4000 0.4000 -0.0200 2.0000 0.3750 CannAmerica Brands Corp. CANA 120 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Caprock Mining Corp CAPR 0 0.0900 0.0000 0.4000 0.0900 CAT Strategic Metals Corporation CAT 3480 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 223 0.6800 0.6700 0.6700 -0.0100 0.7000 0.3800 CBD Global Sciences Inc. CBDN 0 0.1150 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 6652 0.1450 0.1400 0.1450 0.0000 0.7950 0.1350 Copperbank Resources Corp. CBK 4900 0.9800 0.9100 0.9200 +0.0100 0.9900 0.3500 Core Assets Corp. CC 1811 0.8200 0.7600 0.7700 -0.0600 0.8800 0.0650 Carlyle Commodities Corp. CCC 400 0.0300 0.0300 0.0300 0.0000 0.2250 0.0200 Columbia Care Inc. CCHW 725 3.2900 3.2000 3.2300 -0.0200 8.4000 3.1000 Green River Gold Corp. CCR 880 0.0900 0.0850 0.0900 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 210 0.2600 0.2400 0.2600 +0.0150 0.4300 0.2050 CordovaCann Corp. CDVA 1042 0.3800 0.3300 0.3800 +0.0500 0.4700 0.1950 Cartier Iron Corporation CFE 80 0.1150 0.1050 0.1150 0.0000 0.1500 0.0650 Craftport Cannabis Corp CFT 25 0.0950 0.0950 0.0950 +0.0050 0.7000 0.0900 Cognetivity Neurosciences Ltd. CGN 821 0.3500 0.3000 0.3500 0.0000 1.3500 0.3000 Chalice Brands Ltd. CHAL 185 0.3700 0.3550 0.3550 -0.0050 1.8000 0.3200 Chemistree Technology Inc. CHM 310 0.0400 0.0350 0.0350 -0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 502 0.0125 0.0100 0.0100 0.0000 0.1100 0.0100 Cascadia Blockchain Group Corp. CK 0 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 2463 6.8600 6.6800 6.7700 +0.0200 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.3500 0.3500 0.3500 -0.0300 7.7500 0.2600 Clarity Gold Corp. CLAR 216 0.1750 0.1650 0.1650 -0.0050 1.4600 0.1600 Christina Lake Cannabis Corp CLC 26 0.1850 0.1850 0.1850 -0.0050 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 60 0.1000 0.1000 0.1000 0.0000 0.3000 0.0550 Clearmind Medicine Inc. CMND 20 0.3500 0.3500 0.3500 +0.0150 0.9900 0.3300 Cullinan Metals Corp CMT 70 0.4000 0.4000 0.4000 0.0000 0.4000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1046 0.2500 0.2400 0.2400 -0.0100 1.8900 0.1900 CENTR Brands Corp. CNTR 165 0.6700 0.6500 0.6500 -0.0200 2.4000 0.5500 Cypher Metaverse Inc. CODE 2092 0.0750 0.0700 0.0700 0.0000 0.2200 0.0650 Core One Labs Inc. COOL 121 0.8000 0.7800 0.7900 +0.0100 8.0000 0.4600 Cosa Resources Corp. COSA 130 0.4500 0.4500 0.4500 0.0000 0.5000 0.3300 CoinAnalyst Corp COYX 431 0.0750 0.0500 0.0500 -0.0100 0.3100 0.0500 Captor Capital Corp CPTR 85 0.5900 0.5500 0.5500 0.0000 2.0100 0.5400 Crest Resources Inc. CRES 606 0.0750 0.0750 0.0750 -0.0050 0.2900 0.0550 Carl Data Solutions Inc. CRL 0 0.0800 0.0000 0.2050 0.0500 Crestview Exploration Inc. CRS 38 0.2000 0.2000 0.2000 0.0000 0.7300 0.1800 Cruz Battery Metals Corp. CRUZ 4892 0.2750 0.2400 0.2400 -0.0250 0.3400 0.0800 Cross River Ventures Corp. CRVC 1975 0.1000 0.0900 0.0900 -0.0050 0.2200 0.0900 Cascada Silver Corp. CSS 4100 0.0500 0.0425 0.0450 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 193 0.2450 0.2200 0.2250 -0.0250 0.5800 0.1400 Cult Food Science Corp CULT 6022 0.1450 0.1250 0.1300 -0.0100 0.6500 0.1200 Curaleaf Holdings, Inc. CURA 3634 8.3800 7.5800 8.2500 +0.5500 18.8400 6.8300 City View Green Holdings Inc. CVGR 230 0.0350 0.0350 0.0350 0.0000 0.1200 0.0250 CurrencyWorks Inc. CWRK 817 0.1750 0.1500 0.1550 -0.0400 2.6500 0.1500 CMX Gold & Silver Corp. CXC 100 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0450 C21 Investments Inc. CXXI 286 0.5700 0.5500 0.5700 0.0000 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 33 0.8300 0.8100 0.8300 +0.0300 1.7400 0.3000 DeepRock Minerals Inc. DEEP 1043 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 8671 0.1150 0.0850 0.0950 +0.0050 0.4450 0.0450 Delta Cleantech Inc. DELT 350 0.1100 0.1050 0.1050 -0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 5595 0.0450 0.0375 0.0375 -0.0075 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1188 0.0200 0.0200 0.0200 +0.0150 1.4100 0.0050 Rapid Dose Therapeutics Corp. DOSE 130 0.3200 0.3200 0.3200 +0.0050 0.7000 0.2000 Draganfly Inc. DPRO 147 1.9100 1.7500 1.8000 -0.0200 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 11 1.5100 1.5000 1.5000 -0.0300 11.0000 1.2500 DeepSpatial Inc. DSAI 1140 0.0900 0.0850 0.0850 -0.0050 0.2150 0.0800 Defence Therapeutics Inc DTC 47 3.9300 3.9000 3.9300 -0.0700 8.1500 1.7500 Danavation Technologies Corp. DVN 1116 0.2400 0.2050 0.2200 -0.0100 0.5400 0.2000 Euro Asia Pay Holdings Inc EAP 72 0.2150 0.1700 0.2150 +0.0250 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 740 0.4200 0.3300 0.4200 +0.0500 1.8000 0.3300 Edgemont Gold Corp. EDGM 1920 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 40 0.4800 0.4700 0.4700 -0.0100 1.5000 0.4400 Element79 Gold Corp. ELEM 398 0.8200 0.8000 0.8200 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 123 0.3250 0.3200 0.3200 +0.0050 0.9400 0.2650 Emergia Inc. EMER 110 0.9900 0.8600 0.8600 -0.1400 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1400 0.0400 0.0350 0.0400 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 2311 0.6800 0.6400 0.6700 -0.0200 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 55 0.1400 0.1150 0.1400 -0.0600 1.1100 0.0900 Entheon Biomedical Corp. ENBI 60 0.0950 0.0900 0.0950 0.0000 0.7100 0.0900 EonX Technologies Inc. EONX 0 1.3000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 78 0.8700 0.8700 0.8700 +0.0100 0.8800 0.4900 ePlay Digital Inc. EPY 10845 0.0400 0.0350 0.0400 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 2854 0.3700 0.3450 0.3550 +0.0100 0.4000 0.1450 E79 Resources Corp ESNR 345 0.6000 0.5600 0.5600 -0.0400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1023 0.2400 0.2300 0.2300 -0.0100 0.7900 0.2300 Eat Well Investment Group Inc. EWG 730 0.4200 0.4000 0.4000 +0.0100 1.2400 0.3300 Fabled Copper Corp. FABL 6456 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4743 0.3100 0.2800 0.2950 -0.0100 1.2900 0.2800 Foremost Lithium Resource & Technology Ltd. FAT 6174 0.2600 0.2350 0.2600 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 577 0.2250 0.2150 0.2150 -0.0200 0.3250 0.1000 First Energy Metals Limited FE 1035 0.2200 0.1950 0.2150 -0.0050 0.3900 0.1400 Feel Foods Ltd. FEEL 24980 0.0250 0.0200 0.0200 0.0000 0.4700 0.0200 FenixOro Gold Corp. FENX 2863 0.2500 0.2000 0.2500 +0.0400 0.4000 0.1500 4Front Ventures Corp. FFNT 666 0.9000 0.8700 0.9000 +0.0200 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 1533 0.0500 0.0450 0.0450 -0.0100 0.1850 0.0400 Koios Beverage Corp. FIT 629 0.5100 0.4700 0.4700 -0.0250 1.2000 0.1050 Four Nines Gold Inc. FNAU 20 0.7200 0.7200 0.7200 +0.0400 0.7900 0.4400 Fathom Nickel Inc. FNI 1122 0.2500 0.1800 0.2400 +0.0400 0.8800 0.1500 Fineqia International Inc. FNQ 2850 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1688 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0250 Fox River Resources Corporation FOX 1270 0.7000 0.6100 0.6500 -0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 119 0.8200 0.7600 0.7700 -0.0700 1.6000 0.7600 First Tellurium Corp. FTEL 2643 0.2400 0.2200 0.2250 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 836 0.6300 0.6000 0.6200 +0.0100 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 50 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 High Fusion Inc FUZN 7 0.0500 0.0000 0.5000 0.0450 GABY Inc. GABY 380 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 13020 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Gama Explorations Inc. GAMA 191 4.5000 2.0000 2.2500 -2.7600 10.0200 0.0750 Gander Gold Corporation GAND 756 0.3000 0.2800 0.2800 -0.0200 0.3900 0.2100 GreenBank Capital Inc. GBC 158 0.4950 0.4700 0.4950 +0.0050 2.0000 0.3650 Graph Blockchain Inc GBLC 3942 0.0200 0.0200 0.0200 -0.0025 0.1450 0.0150 Green Block Mining Corp GBMC 220 0.0900 0.0900 0.0900 -0.0050 1.2400 0.0850 Gencan Capital Inc. GCA.X 141 0.1500 0.1500 0.1500 -0.0700 0.4000 0.0500 Goodbody Health Inc GDBY 1634 0.0450 0.0400 0.0450 -0.0050 0.1150 0.0400 Goodness Growth Holdings Inc. GDNS 536 2.2500 2.1200 2.2400 +0.1200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 307 0.2700 0.2450 0.2600 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 80 0.1450 0.1450 0.1450 0.0000 0.9800 0.1200 The Good Flour Corp. GFCO 5 0.6200 0.6200 0.6200 +0.1100 1.0000 0.5000 Generic Gold Corp. GGC 25 0.2550 0.2550 0.2550 -0.0350 0.8000 0.2100 Global Hemp Group Inc. GHG 800 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Gemina Laboratories Ltd GLAB 85 0.5500 0.5500 0.5500 +0.0100 0.6000 0.3100 Gallagher Security Corp. GLL 335 0.1100 0.1050 0.1100 +0.0100 0.2600 0.1000 Golden Lake Exploration Inc. GLM 115 0.1550 0.1450 0.1550 +0.0100 0.4850 0.1150 Glow LifeTech Corp GLOW 70 0.1100 0.1100 0.1100 0.0000 0.5800 0.0800 Gamelancer Gaming Corp. GMNG 2262 0.1400 0.1200 0.1200 -0.0100 0.4000 0.1000 Gelum Resources Ltd. GMR 173 0.2800 0.2750 0.2750 -0.0050 0.3750 0.1150 Gnomestar Craft Inc GNOM 320 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Billy Goat Brands Ltd. GOAT 590 0.0900 0.0900 0.0900 0.0000 0.5300 0.0650 Go Metals Corp GOCO 97 0.2550 0.2500 0.2500 +0.0100 0.8500 0.1350 GoldHaven Resources Corp. GOH 873 0.1300 0.1200 0.1300 0.0000 0.6100 0.1200 Grand Peak Capital Corp. GPK 100 0.3200 0.3100 0.3100 -0.0100 0.4900 0.1600 Gold Port Corporation GPO 100 0.1050 0.1050 0.1050 -0.0100 0.1650 0.0950 Graycliff Exploration Limited GRAY 100 0.2650 0.2600 0.2650 +0.0250 0.9400 0.2000 Greenhawk Resources Inc. GRHK 2 0.2000 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 322 0.0800 0.0800 0.0800 0.0000 0.2350 0.0650 Goldseek Resources Inc. GSK 350 0.1250 0.1100 0.1250 0.0000 0.2400 0.0950 Green Scientific Labs Holdings Inc. GSL 20 1.4500 1.3000 1.4500 +0.1500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 424 0.1350 0.1300 0.1300 -0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 106 0.7500 0.7200 0.7200 +0.0200 0.8400 0.5000 Getchell Gold Corp. GTCH 535 0.4750 0.4500 0.4600 -0.0050 0.8100 0.4300 Green Thumb Industries Inc. GTII 2248 21.4000 19.8600 20.0900 -0.2500 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 26 1.3000 1.2500 1.2500 -0.0800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 695 0.2500 0.2200 0.2350 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1548 0.6600 0.6000 0.6500 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 36 1.0100 1.0100 1.0100 -0.0900 1.9900 0.8500 Harrys Manufacturing Inc. HARY 480 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 2880 0.0700 0.0600 0.0650 -0.0050 0.8000 0.0400 Harborside Inc. HBOR 75 0.5600 0.5500 0.5600 +0.0400 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 1676 0.1700 0.1600 0.1650 0.0000 0.2650 0.1250 Global Helium Corp. HECO 608 0.6600 0.5600 0.6000 -0.0400 3.0100 0.5000 Hydrograph Clean Power Inc HG 920 0.2050 0.1800 0.2050 -0.0150 0.6900 0.1550 Global Care Capital Inc. HLTH 6930 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Hawkmoon Resources Corp. HM 360 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 65 0.2650 0.2600 0.2650 +0.0050 0.8300 0.2300 Hempsana Holdings Ltd. HMPS 2 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 1338 0.1250 0.1150 0.1150 -0.0150 0.2750 0.1100 Hello Pal International Inc. HP 1221 0.2750 0.2550 0.2650 -0.0100 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 1531 0.6800 0.6000 0.6600 -0.0200 1.5500 0.4900 High Tide Resources Corp. HTRC 50 0.1600 0.1450 0.1450 -0.0050 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 422 1.3200 1.2700 1.2900 -0.0300 2.6600 1.0100 Hi-View Resources Inc HVW 5 0.2100 0.2100 0.2100 -0.0300 0.2400 0.1100 Headwater Gold Inc. HWG 60 0.2000 0.2000 0.2000 0.0000 0.6500 0.1400 HYTN Innovations Inc HYTN 2 0.2000 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 258 0.1450 0.1450 0.1450 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 822 5.8500 5.5800 5.7000 -0.0200 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 372 0.0400 0.0400 0.0400 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 2543 0.1800 0.1550 0.1600 -0.0150 0.4150 0.1550 ThreeD Capital Inc. IDK 328 0.7000 0.6600 0.7000 +0.0500 1.5600 0.5500 INDVR Brands Inc. IDVR 70 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Golden Independence Mining Corp. IGLD 110 0.0700 0.0650 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 1022 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 370 0.0450 0.0400 0.0450 +0.0150 1.3900 0.0200 IM Cannabis Corp. IMCC 511 2.0800 1.7400 1.7900 -0.2000 8.3100 1.7400 Interra Copper Corp IMCX 2328 0.0900 0.0900 0.0900 +0.0050 0.3000 0.0350 InnoCan Pharma Corporation INNO 385 0.6200 0.6100 0.6100 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 2160 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 1277 0.0750 0.0700 0.0700 0.0000 0.3500 0.0550 Isracann Biosciences Inc. IPOT 1628 0.0700 0.0600 0.0600 0.0000 0.3250 0.0350 Irving Resources Inc. IRV 863 1.4900 1.3500 1.4500 -0.0300 2.2600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 145 0.0650 0.0650 0.0650 0.0000 0.2000 0.0400 Ivor Exploration Inc. IVOR 819 1.7800 1.6700 1.7400 -0.0700 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.7000 3.7000 3.7000 +0.3000 4.7500 2.0000 Izotropic Corporation IZO 312 0.7100 0.6800 0.7100 +0.0300 1.2700 0.5900 James Bay Resources Limited JBR 210 0.2000 0.1850 0.2000 +0.0150 0.2900 0.0550 Kings Entertainment Group Inc. JKPT 705 0.3300 0.3200 0.3300 0.0000 0.5100 0.2250 79North Inc. JQ 262 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 1664 0.4500 0.3850 0.4300 +0.0350 1.0200 0.3850 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1322 3.7600 3.5900 3.6600 -0.0200 9.2100 3.4000 Intellabridge Technology Corporation KASH 294 0.5400 0.5200 0.5300 0.0000 1.9500 0.4450 TripSitter Clinic Ltd. KETA 50 0.1650 0.1650 0.1650 -0.0350 1.3500 0.1650 Kuya Silver Corporation KUYA 159 1.0200 0.9600 0.9600 -0.0600 2.7300 0.7600 KWG Resources Inc. KWG 116820 0.0650 0.0525 0.0650 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 1487 0.4700 0.4050 0.4500 +0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1510 0.0350 0.0300 0.0300 0.0000 0.3900 0.0300 Li-Metal Corp. LIM 127 1.0800 0.9500 1.0300 +0.0300 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 0 0.0750 0.0000 0.1400 0.0600 SpotLite360 IOT Solutions, Inc LITE 1694 0.1250 0.1200 0.1200 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 6202 0.0300 0.0250 0.0300 +0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 3343 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0200 Lowell Farms Inc. LOWL 290 0.3750 0.3600 0.3600 0.0000 1.9100 0.2850 Leopard Lake Gold Corp. LP 3 0.1150 0.0000 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 2142 0.1000 0.0900 0.0900 -0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 30 0.0950 0.0950 0.0950 0.0000 2.2000 0.0750 Luff Enterprises Ltd. LUFF 2660 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 333 1.0000 0.8900 0.9600 +0.0100 1.5500 0.3800 Love Pharma Inc. LUV 721 0.0250 0.0200 0.0250 +0.0075 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 1898 0.2150 0.2050 0.2150 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1463 0.3000 0.2800 0.2850 -0.0050 1.2100 0.1700 Level 14 Ventures Ltd. LVL 55 0.2500 0.2500 0.2500 -0.0050 0.4000 0.0600 Levitee Labs Inc. LVT 1001 0.0450 0.0400 0.0400 -0.0050 0.6500 0.0400 Lynx Global Digital Finance Corporation LYNX 31 0.1750 0.1750 0.1750 0.0000 1.5500 0.1500 Madi Minerals Ltd. MADI 0 0.2000 0.0000 0.2000 0.1100 Makara Mining Corp. MAKA 93 0.0500 0.0450 0.0500 0.0000 0.5000 0.0450 Manning Ventures Inc. MANN 776 0.0800 0.0750 0.0800 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 65 0.5000 0.4500 0.4500 -0.0300 1.2000 0.1500 Max Power Mining Corp MAXX 2453 0.7000 0.5900 0.6700 +0.0700 0.7000 0.2750 Mobilum Technologies Inc. MBLM 951 0.0800 0.0650 0.0750 0.0000 1.2300 0.0650 Medcolcanna Organics Inc. MCCN 402 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0250 McLaren Resources Inc. MCL 20 0.0650 0.0650 0.0650 +0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 1130 0.0800 0.0700 0.0800 +0.0100 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 900 0.0350 0.0350 0.0350 -0.0050 0.4400 0.0350 Nabati Foods Global Inc. MEAL 85 0.1500 0.1500 0.1500 0.0000 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 514 0.4800 0.4250 0.4600 +0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 1125 0.6800 0.6700 0.6800 +0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 1191 0.1150 0.1100 0.1150 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 535 0.5000 0.4850 0.5000 0.0000 3.1700 0.4400 MustGrow Biologics Corp. MGRO 285 3.7500 3.5500 3.5600 -0.1900 5.6000 1.6100 Maple Leaf Green World Inc. MGW 811 0.0950 0.0900 0.0950 +0.0050 0.4500 0.0650 Plant Veda Foods Ltd MILK 17 0.8300 0.7200 0.8300 -0.0200 1.8800 0.6100 Minera IRL Limited MIRL 4150 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 5910 0.0650 0.0650 0.0650 0.0000 0.2300 0.0600 Global Health Clinics Ltd. MJRX 700 0.0300 0.0250 0.0250 -0.0100 0.1400 0.0200 Molecule Holdings Inc. MLCL 3 0.0750 0.0000 0.1400 0.0450 Metallica Metals Corp MM 500 0.0600 0.0600 0.0600 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 32 1.6500 1.5800 1.6000 +0.0300 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3319 0.1400 0.1400 0.1400 -0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 46 0.3000 0.2900 0.2900 -0.0100 0.5000 0.1800 Mosaic Minerals Corp. MOC 5 0.1100 0.1100 0.1100 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 49 0.0950 0.0950 0.0950 0.0000 0.4000 0.0700 Marble Financial Inc. MRBL 66 0.1050 0.1050 0.1050 0.0000 0.2400 0.1000 Micromem Technologies Inc. MRM 517 0.0550 0.0500 0.0525 +0.0025 0.2150 0.0450 Mindset Pharma Inc. MSET 317 0.5300 0.4950 0.5200 +0.0200 1.0400 0.3250 Musk Metals Corp MUSK 31 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 2625 0.1100 0.1000 0.1100 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3352 0.1250 0.1150 0.1200 +0.0050 1.0900 0.0950 MYND Life Sciences Inc. MYND 160 0.1200 0.1100 0.1150 -0.0050 2.5000 0.1000 Basin Uranium Corp NCLR 1361 0.4500 0.4200 0.4250 -0.0150 1.0800 0.1050 nDatalyze Corp. NDAT 215 0.3500 0.3300 0.3300 -0.0300 0.3600 0.1200 Neonmind Biosciences Inc NEON 904 0.1700 0.1450 0.1450 -0.0150 0.9200 0.1450 Nerds On Site Inc. NERD 20 0.0700 0.0700 0.0700 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1405 0.2800 0.2650 0.2750 +0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 2173 0.3850 0.3350 0.3550 -0.0100 1.6500 0.2100 Victory Nickel Inc. NI 5816 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 51 0.2000 0.1900 0.1900 -0.0400 0.6600 0.1000 Nine Mile Metals Ltd. NINE 62 0.1350 0.1300 0.1300 -0.0050 0.2950 0.1100 Nirvana Life Sciences Inc. NIRV 448 0.6400 0.5400 0.5500 +0.0200 0.9500 0.3200 New Leaf Ventures Inc. NLV 1747 0.1050 0.0800 0.0800 -0.0300 0.5200 0.0650 Novamind Inc. NM 383 0.3700 0.3600 0.3700 -0.0050 1.5000 0.1800 Norsemont Mining Inc. NOM 812 0.8400 0.8100 0.8100 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 375 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 7931 0.3400 0.2850 0.2850 -0.0450 0.9300 0.2700 Plaintree Systems Inc. NPT 11 0.1300 0.1300 0.1300 -0.0100 0.2350 0.1000 MegumaGold Corp NSAU 360 0.0450 0.0450 0.0450 0.0000 0.0950 0.0250 Northstar Gold Corp. NSG 1210 0.1900 0.1700 0.1700 -0.0100 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 390 0.1200 0.1100 0.1150 -0.0050 0.7000 0.0800 NSJ Gold Corp. NSJ 1417 0.1500 0.1200 0.1200 -0.0300 0.2800 0.0600 NexTech AR Solutions Corp NTAR 550 0.9400 0.8500 0.8500 -0.0300 3.8700 0.8300 Nuran Wireless Inc. NUR 205 0.9800 0.9400 0.9600 -0.0100 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 10 0.0800 0.0800 0.0800 0.0000 0.2250 0.0700 Nevada Lithium Resources Inc. NVLH 1662 0.2200 0.1950 0.1950 -0.0250 0.7800 0.1900 EnviroGold Global Limited NVRO 625 0.4250 0.3900 0.4100 +0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 1935 0.0200 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 2214 0.2150 0.1900 0.2100 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 206 0.1400 0.1400 0.1400 -0.0050 0.3400 0.1150 Organic Potash Corporation OPC 1362 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 1832 0.3000 0.2650 0.2800 -0.0200 0.8400 0.2650 Orchid Ventures Inc. ORCD 20 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0550 Origen Resources Inc. ORGN 1 0.2900 0.0000 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 35 0.2500 0.2400 0.2400 -0.0050 0.6300 0.1700 One World Lithium Inc. OWLI 6837 0.0800 0.0650 0.0700 -0.0050 0.1250 0.0300 XTM Inc. PAID 2456 0.3150 0.2950 0.3000 +0.0050 0.5600 0.2800 Provenance Gold Corp. PAU 400 0.1550 0.1550 0.1550 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 132 0.2000 0.1900 0.1950 +0.0050 0.5000 0.1500 Plant-Based Investment Corp. PBIC 0 0.2100 0.0000 0.6500 0.2000 POSaBIT Systems Corporation PBIT 136 1.3300 1.2900 1.3100 +0.0500 2.4000 0.2600 Prophecy DeFi Inc. PDFI 1985 0.1550 0.1450 0.1500 0.0000 0.9000 0.1400 Perk Labs Inc. PERK 0 0.0350 0.0000 0.1200 0.0300 Patriot Gold Corp. PGOL 100 0.0750 0.0650 0.0750 +0.0200 0.1950 0.0450 PharmaTher Holdings Ltd. PHRM 3390 0.1500 0.1400 0.1500 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 3472 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 101 0.4450 0.4100 0.4400 -0.0100 1.0500 0.4100 PeakBirch Commerce Inc. PKB 12 0.0350 0.0350 0.0350 +0.0050 0.2640 0.0250 ParcelPal Logistics Inc PKG 6773 0.0400 0.0350 0.0350 0.0000 0.1700 0.0350 Tenet Fintech Group Inc PKK 1575 5.1300 4.9800 5.0900 +0.1400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 261 1.3700 1.2600 1.2600 -0.0800 6.0000 0.6000 Playground Ventures Inc. PLAY 360 0.1050 0.0950 0.0950 -0.0150 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0 0.4200 0.0000 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1362 2.6600 2.5700 2.5800 -0.0800 8.8500 2.4000 Pampa Metals Corporation PM 512 0.3000 0.2900 0.3000 -0.0050 0.6000 0.2550 Predictmedix Inc. PMED 329 0.1250 0.1100 0.1200 +0.0050 0.5400 0.0700 Patriot Battery Metals Inc. PMET 3081 1.9800 1.8700 1.9200 +0.0700 1.9800 0.1950 Poda Holdings Inc. PODA 988 0.1700 0.1600 0.1700 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 1010 0.0450 0.0400 0.0400 -0.0100 0.3600 0.0400 Potent Ventures Inc. POT 10 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 120 0.0750 0.0750 0.0750 +0.0200 0.2300 0.0550 PreveCeutical Medical Inc. PREV 490 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 1140 0.4450 0.4300 0.4450 +0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 284 0.2000 0.1900 0.1900 -0.0100 0.7900 0.1800 PR Technology Inc. PRTI 145 0.1250 0.1200 0.1250 +0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 56 0.3500 0.3500 0.3500 +0.3500 0.3500 0.3500 Psyched Wellness Ltd PSYC 1454 0.1050 0.1000 0.1000 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 504 0.0950 0.0900 0.0900 -0.0050 0.3700 0.0900 Platinex Inc. PTX 630 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1245 0.0550 0.0500 0.0550 0.0000 0.4800 0.0500 World Class Extractions Inc. PUMP 14465 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 6027 0.0250 0.0200 0.0200 0.0000 0.3050 0.0200 Captiva Verde Wellness Corp. PWR 1145 0.0400 0.0400 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 573 0.5400 0.5200 0.5300 -0.0200 5.8500 0.4050 Quinsam Capital Corporation QCA 230 0.1050 0.1000 0.1050 +0.0050 0.2000 0.1000 Quebec Nickel Corp QNI 1923 0.1950 0.1800 0.1950 +0.0250 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 152 0.0950 0.0900 0.0950 -0.0150 0.2300 0.0500 Railtown AI Technologies Inc RAIL 1 0.2000 0.0000 0.5500 0.1850 Ramm Pharma Corp. RAMM 1146 0.2100 0.2050 0.2100 -0.0200 1.0400 0.2050 Tactical Resources Corp. RARE 29 0.9100 0.9100 0.9100 -0.0100 1.1500 0.9000 Rockcliff Metals Corporation RCLF 25 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 389 0.1200 0.0950 0.0950 0.0000 0.2750 0.0800 Legible Inc. READ 1195 0.1650 0.1450 0.1500 -0.0200 1.4000 0.1400 Reservoir Capital Corp. REO 0 1.0100 0.0000 2.8900 1.0100 The Hash Corporation REZN 110 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2921 0.0650 0.0600 0.0650 +0.0050 0.1150 0.0600 Rise Gold Corp. RISE 332 0.7000 0.6800 0.6900 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 5074 1.3100 1.2500 1.2900 0.0000 1.8700 1.1600 Rockland Resources Ltd RKL 1320 0.1250 0.1100 0.1250 +0.0200 0.2800 0.1050 West Red Lake Gold Mines Inc. RLG 300 0.0550 0.0550 0.0550 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 26 0.1800 0.1800 0.1800 +0.0100 0.5600 0.1300 RooGold Inc. ROO 2769 0.1400 0.1300 0.1300 -0.0100 0.4300 0.1200 Recharge Resources Ltd. RR 19986 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 23734 0.0650 0.0550 0.0550 -0.0050 1.1700 0.0500 Rift Valley Resources Corp. RVR 710 0.0650 0.0550 0.0550 -0.0100 0.1300 0.0400 Revive Therapeutics Ltd. RVV 7394 0.3950 0.3450 0.3800 +0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 201 0.2900 0.2750 0.2900 +0.0200 1.5700 0.2600 Rockex Mining Corporation RXM 10 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0250 RYAH Group, Inc. RYAH 5350 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 840 0.1200 0.1150 0.1150 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 140 0.3950 0.3750 0.3800 -0.0150 0.9200 0.3500 SBD Capital Corp. SBD 100 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 ScreenPro Security Inc. SCRN 1723 0.0750 0.0750 0.0750 0.0000 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 1149 0.5400 0.5100 0.5300 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 1090 0.1800 0.1600 0.1700 -0.0100 0.4450 0.1300 Sweet Earth Holdings Corporation SE 0 0.0250 0.0000 0.2650 0.0250 Secova Metals Corp. SEK 4740 0.0550 0.0500 0.0500 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 680 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 1996 1.0800 1.0300 1.0500 -0.0100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 340 0.2300 0.2100 0.2100 -0.1400 1.1250 0.2000 Shoal Point Energy Ltd. SHP 793 0.0500 0.0400 0.0450 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 14246 0.3200 0.2950 0.3000 -0.0300 0.5400 0.2800 Sitka Gold Corp. SIG 1325 0.1200 0.1150 0.1200 0.0000 0.3400 0.0850 Silo Wellness Inc. SILO 404 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Sixty Six Capital Inc. SIX 515 0.1300 0.1200 0.1250 -0.0050 0.2000 0.0900 Sixth Wave Innovations Inc. SIXW 1570 0.1100 0.1000 0.1050 -0.0050 0.4200 0.1000 Royal Wins Corporation SKLL 1039 0.1400 0.1000 0.1250 +0.0200 0.4000 0.0500 Sekur Private Data Ltd. SKUR 689 0.3200 0.3000 0.3200 +0.0200 0.6000 0.2150 SLANG Worldwide Inc. SLNG 328 0.2300 0.2150 0.2150 -0.0050 1.9800 0.1850 Silver Dollar Resources Inc. SLV 1112 0.8100 0.7500 0.7600 -0.0400 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 4690 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1220 0.0600 0.0500 0.0600 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 16 1.0800 1.0400 1.0800 -0.0100 4.3000 1.0100 SoLVBL Solutions Inc SOLV 2333 0.0500 0.0450 0.0500 +0.0025 0.1850 0.0350 Sona Nanotech Inc. SONA 159 0.2400 0.2300 0.2400 -0.0100 2.1000 0.2050 Spacefy Inc. SPFY 0 0.0250 0.0000 0.0750 0.0200 Spearmint Resources Inc. SPMT 5509 0.1250 0.1150 0.1200 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 1842 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 335 0.1300 0.1100 0.1150 +0.0050 2.2000 0.1100 Sproutly Canada Inc. SPR 9115 0.0500 0.0400 0.0500 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 40 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 10 0.1250 0.1250 0.1250 -0.0150 0.3200 0.1000 StrategX Elements Corp. STGX 245 0.3300 0.3050 0.3200 +0.0050 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 S2 Minerals Inc. STWO 5 0.2600 0.2600 0.2600 0.0000 0.3000 0.1250 SureNano Science Ltd SURE 23 0.1500 0.1500 0.1500 +0.0300 0.3000 0.1200 Swarmio Media Holdings Inc. SWRM 126 0.1750 0.1550 0.1700 +0.0100 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 4741 0.3100 0.2750 0.2900 -0.0100 0.5800 0.2200 Taal Distributed Information Technologies Inc. TAAL 16 2.1500 2.0600 2.1200 +0.0300 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 1665 1.2700 1.1800 1.1800 -0.0700 5.4800 0.9600 Transcanna Holdings Inc. TCAN 1030 0.1700 0.1300 0.1300 -0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 6302 0.3800 0.3400 0.3400 -0.0300 0.4600 0.1550 Telescope Innovations Corp. TELI 10 0.4400 0.4400 0.4400 0.0000 1.1800 0.3200 TerrAscend Corp. TER 863 7.1000 6.6300 7.1000 +0.3300 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1 0.0800 0.0000 1.2500 0.0700 1933 Industries Inc. TGIF 2815 0.0450 0.0350 0.0450 0.0000 0.1100 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 7061 0.1150 0.1050 0.1100 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 20 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 479 0.0550 0.0500 0.0550 0.0000 0.1550 0.0500 Cansortium Inc. TIUM.U 2800 0.2750 0.2650 0.2750 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 6 3.8000 3.7500 3.7500 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 2188 0.1100 0.0900 0.1100 +0.0200 1.3800 0.0750 Tartisan Nickel Corp. TN 232 0.4700 0.4600 0.4650 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1820 0.1350 0.1300 0.1350 0.0000 0.4250 0.0800 Tower One Wireless Corp. TO 180 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0450 Tocvan Ventures Corp. TOC 1563 0.9700 0.9000 0.9500 +0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 4046 0.4900 0.4350 0.4350 -0.0150 1.0800 0.2000 Tarachi Gold Corp. TRG 350 0.1450 0.1400 0.1400 0.0000 0.4100 0.1350 Red Light Holland Corp. TRIP 2562 0.1150 0.1050 0.1050 -0.0050 0.4200 0.0950 Treatment.com International Inc. TRUE 133 0.3400 0.3400 0.3400 0.0000 6.3000 0.3400 Trulieve Cannabis Corp. TRUL 2857 22.0000 21.2900 21.2900 -0.2700 53.8800 21.2900 Trulieve Cannabis Corp. - Warrant TRUL.WT 110 4.5000 3.9300 4.2000 +0.0200 36.3800 3.9300 Tryp Therapeutics Inc TRYP 890 0.0900 0.0750 0.0850 +0.0050 0.8500 0.0750 TraceSafe Inc. TSF 2076 0.2500 0.2100 0.2350 -0.0250 0.9400 0.2100 TruTrace Technologies Inc. TTT 371 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 2829 0.0850 0.0850 0.0850 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 70 0.3200 0.2800 0.2800 -0.0500 1.1200 0.2800 Black Tusk Resources Inc. TUSK 12139 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 405 2.0000 1.8000 1.9500 +0.0300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.5200 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 50 1.1600 1.1600 1.1600 -0.0100 1.5100 1.1600 United Lithium Corp. ULTH 362 0.4200 0.4100 0.4150 -0.0050 1.0700 0.3800 UpSnap Inc. UP 450 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.4100 Urbana Corporation A NV URB.A 0 3.9900 0.0000 3.9900 3.2300 First Uranium Resources Ltd URNM 2480 0.4350 0.4300 0.4350 +0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 1255 0.8300 0.7400 0.7700 +0.0100 1.4000 0.1300 Puranium Energy Ltd. UX 300 0.6300 0.5800 0.5800 -0.0400 1.6000 0.2100 Vegano Foods Inc. VAGN 270 0.0900 0.0800 0.0800 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 604 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 700 0.1250 0.1200 0.1250 +0.0150 0.1600 0.0800 PlantX Life Inc VEGA 405 0.1400 0.1350 0.1350 +0.0050 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 141 0.5500 0.5100 0.5100 -0.0500 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 1010 0.1050 0.0900 0.0950 -0.0050 0.3800 0.0900 Vejii Holdings Ltd VEJI 45 0.2100 0.2100 0.2100 -0.0200 1.5600 0.1600 Top Strike Resources Corp. VENI 19656 0.0600 0.0400 0.0600 +0.0150 0.0650 0.0200 Vext Science, Inc. VEXT 331 0.5500 0.5000 0.5200 -0.0100 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2094 0.1000 0.1000 0.1000 -0.0100 0.6600 0.0900 Vibe Growth Corporation VIBE 1 0.2850 0.0000 1.1800 0.2600 Vinergy Capital Inc VIN 60 0.0300 0.0300 0.0300 0.0000 0.2150 0.0200 Voltage Metals Corp. VOLT 60 0.1500 0.1450 0.1500 0.0000 0.2750 0.1450 Victory Resources Corporation VR 4388 0.0500 0.0500 0.0500 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 348 0.1300 0.1200 0.1250 0.0000 0.8300 0.1050 Verano Holdings Corp. VRNO 2117 10.5500 9.8900 10.4000 +0.3000 25.5200 9.8900 VSBLTY Groupe Technologies Corp. VSBY 7400 0.5500 0.5100 0.5400 -0.0300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 662 0.4050 0.4000 0.4000 -0.0100 1.8100 0.2800 Victory Square Technologies Inc. VST 1629 0.1950 0.1800 0.1800 -0.0100 0.9800 0.1750 Way of Will Inc. WAY 71 0.0800 0.0800 0.0800 +0.0050 0.2500 0.0500 Wesana Health Holdings Inc. WESA 139 0.7700 0.7500 0.7700 +0.0200 5.0000 0.6700 West Mining Corp. WEST 1520 0.0850 0.0850 0.0850 0.0000 0.3800 0.0750 Westward Gold Inc. WG 1365 0.1100 0.1050 0.1100 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 625 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0350 American Aires Inc. WIFI 610 0.0650 0.0600 0.0650 0.0000 0.2000 0.0450 Discover Wellness Solutions Inc. WLNS 210 0.0200 0.0200 0.0200 0.0000 0.2500 0.0150 Westmount Minerals Corp WMC 100 0.1000 0.1000 0.1000 -0.0050 0.1250 0.0950 First Responder Technologies Inc. WPN 400 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Wellteq Digital Health Inc WTEQ 590 0.0500 0.0450 0.0500 -0.0050 0.2000 0.0400 The Alkaline Water Company Inc. WTER 52 1.0200 1.0200 1.0200 -0.0100 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1726 2.2000 1.9400 2.0600 -0.0300 4.1800 1.1500 Xebra Brands Ltd XBRA 1310 0.1950 0.1800 0.1900 +0.0100 0.8300 0.0800 Xigem Technologies Corporation XIGM 10 0.0850 0.0850 0.0850 -0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1312 0.3450 0.3300 0.3350 +0.0100 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 431 1.0600 0.9300 1.0200 +0.0800 2.6100 0.8400 XS Financial Inc. XSF 995 0.1650 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 395 0.6100 0.5600 0.6000 +0.0200 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 1897 0.1450 0.1300 0.1400 +0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 420 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 197 0.2600 0.2550 0.2550 -0.0050 0.6500 0.2000 ZeU Technologies Inc. ZEU 330 0.2000 0.1900 0.1900 -0.0050 0.9200 0.1850 Zoglo's Incredible Food Corp. ZOG 165 0.1000 0.0950 0.1000 0.0000 0.8000 0.0950 BIOSENTA Inc. ZRO 50 0.3500 0.3300 0.3500 -0.0700 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0 0.2400 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.130 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.010 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.250 0.360 0.4050 0.1750 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.050 0.060 0.1200 0.0300 Athena Gold Corporation ATHA 0.080 0.140 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 102.000 105.500 111.0000 102.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.230 0.290 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.030 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.135 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.1000 0.0400 BitRush Corp. BRH Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.140 0.160 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.030 0.030 0.1250 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.065 0.090 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.200 0.260 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 CleanGo Innovations Inc. CGII 0.550 0.700 1.8800 0.4000 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.095 0.120 0.3900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cover Technologies Inc. COVE 0.375 0.390 27.8600 0.3000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.200 0.220 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.060 0.060 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 Beyond Medical Technologies Inc DOCT 0.030 0.035 0.1650 0.0250 Dundee Sustainable Technologies Inc. DST 0.215 0.245 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.030 0.075 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.065 0.075 0.1250 0.0500 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.540 0.7000 0.1050 Eden Empire Inc EDEN 0.020 0.030 0.1250 0.0250 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0350 0.0050 1111 Exploration Corp ELVN 0.055 0.065 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 ECO ORO MINERALS CORP. J EOM 0.105 0.140 0.2000 0.0500 Etruscus Resources Corp. ETR 0.165 0.170 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.035 0.040 0.1800 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.080 0.200 0.8100 0.0800 Future Farm Technologies Inc. FFT 3.180 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24.000 25.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 26.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Glorious Creation Limited GCIT.X 0.245 0.325 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.125 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 General Copper Gold Corp. GGLD 0.220 0.260 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.050 0.055 0.2350 0.0400 Golden Spike Resources Corp GLDS 0.260 0.280 0.4900 0.2300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Goldrea Resources Corp. GOR 0.035 0.040 0.0550 0.0300 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.205 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.150 0.500 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.030 0.170 0.1000 0.0700 Highlander Silver Corp. HSLV 0.190 0.205 0.4100 0.1500 Gold Hunter Resources Inc HUNT 0.305 0.320 0.6000 0.2800 IC Capitalight Corp. IC 0.060 0.085 0.0950 0.0500 Imagin Medical Inc. IME 0.280 0.340 0.7000 0.3100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.070 0.1000 0.0400 Lotus Ventures Inc. J 0.075 0.085 0.1700 0.0550 37 Capital Inc. JJJ.X 0.080 0.110 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 Juva Life Inc. JUVA 0.255 0.265 1.0300 0.1650 Kingsview Minerals Ltd. KVM 0.155 0.170 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 5.000 6.950 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.045 0.4500 0.0150 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.200 0.250 0.4400 0.1200 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Maven Brands Inc MJ 0.105 0.115 0.4850 0.1050 Mijem Newcomm Tech Inc. MJEM 0.100 0.115 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.065 0.2800 0.0350 Myriad Metals Corp. MMC 0.135 0.195 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.150 0.280 0.6900 0.1100 Mojave Brands Inc. MOJO 0.110 0.120 0.8300 0.1000 MPX International Corporation MPXI 0.030 0.035 0.1650 0.0250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.160 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.090 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.040 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.060 1.120 0.8400 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0150 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 New Tech Minerals Corp. NTM 0.055 0.065 0.0800 0.0400 North Valley Resources Ltd. NVR 0.065 0.090 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.2000 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.2000 0.0400 PUDO Inc. PDO 0.770 0.830 1.6000 0.4000 Forty Pillars Mining Corp. PLLR 0.125 0.145 0.7600 0.1300 Plank Ventures Ltd. PLNK 0.170 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.890 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.130 1.7500 0.0300 Peloton Minerals Corporation PMC 0.055 0.060 0.1200 0.0550 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1650 0.0450 Prismo Metals Inc PRIZ 0.155 0.250 0.4200 0.1850 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.040 0.045 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.600 0.900 1.0200 0.4500 Quizam Media Corporation QQ 0.100 0.140 0.8700 0.1000 Radial Research Corp RAD 0.030 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1200 0.0400 Raindrop Ventures Inc. RAYN 0.485 0.500 1.0000 0.4300 Archer Exploration Corp RCHR 0.250 0.295 1.2500 0.0800 Big Red Mining Corp. RED 0.150 0.170 0.2600 0.1000 Rock Edge Resources Ltd. REDG 0.110 0.150 0.1650 0.1100 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.040 0.4900 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.050 0.7500 0.0200 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.335 0.390 1.0500 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Slave Lake Zinc Corp SLZ 0.160 0.180 0.4300 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.050 0.060 0.1450 0.0500 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.150 0.195 0.6700 0.2200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 St. Anthony Gold Corp. STAG 0.045 0.050 0.4000 0.0400 Stem Holdings Inc. STEM 0.075 0.080 0.7200 0.0600 Steep Hill Inc. STPH 0.020 0.025 0.1750 0.0200 Starrex International Ltd. STX 1.400 1.650 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.150 0.200 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.130 0.135 0.5000 0.0700 Sixty North Gold Mining Inc. SXTY 0.040 0.050 0.0850 0.0350 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. TCC 0.175 0.270 0.4000 0.1750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.105 0.120 0.1700 0.0400 Telecure Technologies Inc. TELE 0.080 0.100 0.5100 0.0900 Tempus Capital Inc. TEMP 0.170 0.210 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1450 0.0400 Trojan Gold Inc. TGII 0.180 0.195 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 Tiidal Gaming Group Corp TIDL 0.175 0.185 0.3500 0.1300 QNB Metals Inc. TIM 0.100 0.160 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.020 0.030 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.590 0.850 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.040 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.500 102.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 Ubique Minerals Limited UBQ 0.085 0.100 0.1000 0.0300 Upco International Inc UPCO 0.035 0.050 0.2250 0.0350 NameSilo Technologies Corp. URL 0.150 0.155 0.2400 0.1300 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.060 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.320 0.320 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.390 0.430 0.5000 0.3000 VPN Technologies Inc. VPN 0.090 0.2800 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.215 0.340 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2900 0.0300 Wedgemount Resources Corp WDGY 0.220 0.250 0.7900 0.1600 West Island Brands Inc WIB 0.415 0.425 1.5000 0.2600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 WSM Ventures Corp. WSM.X 0.005 0.090 0.0150 0.0100 eXeBlock Technology Corporation XBLK 0.065 Greenrise Global Brands Inc. XCX 0.200 0.220 0.4800 0.1700 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.170 0.4500 0.1250 Yooma Wellness Inc. YOOM 0.080 0.110 1.7000 0.0700 Trades: 20,586 Total Volume: 88,064,021 Total Value: $37,013,925 Advanced: 147 Declined: 219 Unchanged: 409 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.