CNSX Trading Daily Market Summary April 25 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 305 3.4000 3.2100 3.3500 +0.0200 11.7100 3.2100 ACME Lithium Inc. ACME 240 1.3000 1.2300 1.3000 0.0000 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 424 1.3100 1.2100 1.3100 +0.0500 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 1.4900 1.4300 1.4900 +0.0700 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 477 0.7200 0.6700 0.6900 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 1787 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 5 5.7900 5.6800 5.6900 -0.1900 19.0000 3.2500 Agra Ventures Ltd AGRA 3048 0.1050 0.0850 0.0850 -0.0100 4.5000 0.0850 AI-ML Innovations Inc. AIML 270 0.2000 0.1500 0.1500 -0.0350 0.9500 0.1100 Aion Therapeutic Inc. AION 579 0.0225 0.0200 0.0225 +0.0025 0.1150 0.0150 AJN Resources Inc. AJN 5 0.3650 0.3650 0.3650 -0.0050 0.4500 0.1800 Alpha Copper Corp ALCU 1274 0.8900 0.7700 0.8700 +0.0500 1.0900 0.1800 Alerio Gold Corp. ALE 575 0.1650 0.1600 0.1600 -0.0050 0.4900 0.1600 Alma Gold Inc. ALMA 45 0.0700 0.0600 0.0600 -0.0100 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 598 0.2200 0.2050 0.2150 -0.0200 0.9900 0.2000 AmmPower Corp AMMP 1438 0.3250 0.2900 0.2900 -0.0350 2.1500 0.2450 AMPD Ventures Inc. AMPD 828 0.1850 0.1750 0.1800 0.0000 0.5200 0.1700 Appia Rare Earths & Uranium Corp API 987 0.5700 0.5200 0.5700 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 380 0.1150 0.1000 0.1150 +0.0150 0.5000 0.1000 Global Cannabis Applications Corp. APP 1581 0.0450 0.0450 0.0450 -0.0050 0.2350 0.0350 Aquarius AI Inc. AQUA 1780 0.0950 0.0850 0.0900 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 130 0.2200 0.2200 0.2200 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 362 0.2100 0.2000 0.2000 +0.0400 0.3500 0.1600 Argo Gold Inc. ARQ 115 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1824 0.4200 0.3500 0.3650 -0.0550 0.5800 0.2700 Asante Gold Corporation ASE 2168 1.9200 1.6500 1.7900 -0.2100 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 180 0.3600 0.3500 0.3500 -0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 5 0.0600 0.0000 0.1200 0.0300 Athena Gold Corporation ATHA 1 0.1400 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 198 0.1850 0.1700 0.1700 -0.0150 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 3196 0.0650 0.0550 0.0650 +0.0050 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 183 0.7500 0.7100 0.7500 -0.0100 1.8500 0.4150 Inflection Resources Ltd. AUCU 290 0.1650 0.1600 0.1650 +0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 681 0.1600 0.1450 0.1450 -0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 65 0.1650 0.1650 0.1650 +0.0050 2.0900 0.1500 Australis Capital Inc. AUSA 3094 0.0900 0.0800 0.0800 -0.0050 0.3850 0.0800 Avarone Metals Inc. AVM.X 25 0.0300 0.0300 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 385 1.0500 0.9800 0.9900 -0.0400 1.7400 0.5400 Aurwest Resources Corporation AWR 400 0.1100 0.1100 0.1100 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1444 11.1100 10.5100 10.8300 -0.2100 38.3200 10.5100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 540 102.5000 101.0000 101.0000 -1.5000 111.0000 101.0000 Ayurcann Holdings Corp AYUR 1076 0.1650 0.1400 0.1600 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 12380 0.1200 0.1000 0.1000 -0.0150 0.1650 0.0550 Body and Mind Inc. BAMM 979 0.2250 0.2150 0.2200 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 520 0.0400 0.0350 0.0400 0.0000 0.1350 0.0350 Bam Bam Resources Corp. BBR 13012 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0400 The BC Bud Corporation BCBC 40 0.1200 0.1200 0.1200 0.0000 0.4600 0.1200 Blockchain Foundry Inc BCFN 399 0.1600 0.1550 0.1550 -0.0050 0.6400 0.1400 Baden Resources Inc. BDN 50 0.2300 0.2300 0.2300 0.0000 0.2300 0.1200 Bird River Resources Inc. BDR 390 0.1700 0.1700 0.1700 0.0000 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 1933 0.2250 0.2150 0.2250 +0.0100 0.4500 0.2050 BetterLife Pharma Inc. BETR 773 0.1500 0.1400 0.1500 0.0000 0.8300 0.1200 I3 Interactive Inc. BETS 47 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0500 BevCanna Enterprises Inc. BEV 2159 0.1100 0.0950 0.1000 -0.0100 0.8400 0.0950 Bhang Inc. BHNG 1090 0.0600 0.0550 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 1376 0.3450 0.3150 0.3400 -0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 9663 0.6500 0.6000 0.6400 -0.0300 3.1000 0.6000 Ignite International Brands, Ltd.S.V. BILZ 66 0.8400 0.7700 0.7700 -0.0700 1.8000 0.6000 BioVaxys Technology Corp. BIOV 975 0.1500 0.1250 0.1400 0.0000 0.6500 0.1150 Blender Bites Limited BITE 413 0.8000 0.6900 0.6900 -0.1100 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 152 0.1500 0.1500 0.1500 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 130 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 2498 0.6200 0.5800 0.6000 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 0 0.2500 0.0000 0.6000 0.1950 Cannabix Technologies Inc. BLO 463 0.6300 0.6000 0.6000 -0.0400 1.4800 0.5000 Cryptoblox Technologies Inc. BLOX 5214 0.0500 0.0450 0.0450 -0.0050 0.4250 0.0450 Blackhawk Growth Corp. BLR 284 0.2650 0.2550 0.2650 -0.0100 0.9300 0.2550 Bunker Hill Mining Corp. BNKR 1778 0.2950 0.2750 0.2900 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1140 0.4800 0.4600 0.4600 -0.0050 0.6700 0.3050 BnSellit Technology Inc BNSL 1 0.1600 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 3098 0.1350 0.1000 0.1200 -0.0100 0.6900 0.1000 Braxia Scientific Corp BRAX 153 0.0600 0.0550 0.0550 0.0000 0.8200 0.0450 Bluesky Digital Assets Corp. BTC 1772 0.1500 0.1400 0.1500 +0.0050 0.9200 0.1400 Canadian Palladium Resources Inc. BULL 5525 0.0850 0.0700 0.0750 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 10 0.2100 0.2100 0.2100 0.0000 0.6300 0.1700 Beyond Minerals Inc. BY 165 0.3000 0.2500 0.2800 +0.0300 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 2 5.5500 5.5500 5.5500 -0.0500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1711 0.2800 0.2550 0.2700 -0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 40 0.1100 0.1100 0.1100 -0.0600 0.2000 0.0200 FinCanna Capital Corp. CALI 40 0.1050 0.1000 0.1000 -0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2482 0.1350 0.1200 0.1250 -0.0050 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 2 0.4000 0.0000 2.0000 0.3750 CannAmerica Brands Corp. CANA 5 0.0250 0.0000 0.0600 0.0150 CAT Strategic Metals Corporation CAT 300 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0250 CAVU Mining Corp. CAVU 803 0.6800 0.6600 0.6700 0.0000 0.7000 0.3800 CBD Global Sciences Inc. CBDN 55 0.1300 0.1300 0.1300 +0.0150 0.5100 0.0500 Empower Clinics Inc CBDT 20044 0.1400 0.1250 0.1350 -0.0100 0.7950 0.1250 Cashbox Ventures Ltd. CBOX.X 10 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Core Assets Corp. CC 1022 0.7600 0.6800 0.7500 -0.0200 0.8800 0.0650 Columbia Care Inc. CCHW 643 3.2200 3.0800 3.0800 -0.1500 8.4000 3.0800 Green River Gold Corp. CCR 96 0.0900 0.0850 0.0850 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 11 0.2000 0.2000 0.2000 -0.0050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 880 0.2450 0.2200 0.2300 -0.0300 0.4300 0.2050 CordovaCann Corp. CDVA 115 0.3350 0.3250 0.3250 -0.0550 0.4700 0.1950 Cartier Iron Corporation CFE 1313 0.1100 0.1000 0.1000 -0.0150 0.1500 0.0650 CleanGo Innovations Inc. CGII 46 0.6000 0.6000 0.6000 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2465 0.3850 0.3350 0.3850 +0.0350 1.3500 0.3000 Chalice Brands Ltd. CHAL 363 0.3550 0.3400 0.3400 -0.0150 1.8000 0.3200 Chemistree Technology Inc. CHM 20 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 164373 0.0100 0.0050 0.0050 -0.0050 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 4189 6.8100 6.5600 6.5600 -0.2100 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 64 0.3500 0.3200 0.3450 -0.0050 7.7500 0.2600 Clarity Gold Corp. CLAR 235 0.1850 0.1650 0.1800 +0.0150 1.3300 0.1600 Christina Lake Cannabis Corp CLC 205 0.1700 0.1700 0.1700 -0.0150 0.6500 0.1550 CLS Holdings USA, Inc. CLSH 5 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0550 Canadian Metals Inc. CME 810 0.1350 0.1150 0.1200 +0.0200 0.3900 0.1000 Clearmind Medicine Inc. CMND 7 0.3400 0.3400 0.3400 -0.0100 0.9900 0.3300 Cloud Nine Web3 Technologies Inc. CNI 364 0.2500 0.2150 0.2300 -0.0100 1.8900 0.1900 CENTR Brands Corp. CNTR 172 0.7000 0.6500 0.6500 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 3515 0.0700 0.0650 0.0700 0.0000 0.2200 0.0650 Core One Labs Inc. COOL 315 0.8200 0.7200 0.8200 +0.0300 8.0000 0.4600 Cover Technologies Inc. COVE 80 0.3750 0.3750 0.3750 -0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 966 0.0700 0.0500 0.0700 +0.0200 0.3100 0.0500 Crest Resources Inc. CRES 2 0.0750 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 47 0.0650 0.0650 0.0650 -0.0150 0.2050 0.0500 Cruz Battery Metals Corp. CRUZ 1671 0.2350 0.2200 0.2300 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 861 0.0950 0.0900 0.0900 0.0000 0.2100 0.0900 Cascada Silver Corp. CSS 250 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 35 0.2050 0.2000 0.2000 -0.0250 0.5800 0.1400 Cult Food Science Corp CULT 7843 0.1350 0.1100 0.1150 -0.0150 0.6500 0.1100 Curaleaf Holdings, Inc. CURA 4613 8.0800 7.8000 7.9900 -0.2600 18.8400 6.8300 Biocure Technology Inc. CURE 78 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 3180 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 349 0.1750 0.1550 0.1750 +0.0200 2.6500 0.1500 CMX Gold & Silver Corp. CXC 17 0.0850 0.0850 0.0850 -0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1162 0.5800 0.5400 0.5400 -0.0300 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 20 0.8000 0.4200 0.4200 -0.4100 1.7400 0.3000 DeepRock Minerals Inc. DEEP 14 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 5177 0.1050 0.0850 0.0900 -0.0050 0.4450 0.0450 Delta Cleantech Inc. DELT 21 0.1150 0.1000 0.1100 +0.0050 0.9000 0.1000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 100 0.0200 0.0200 0.0200 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 297 0.0350 0.0300 0.0300 0.0000 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 263 0.3300 0.2800 0.3100 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 147 1.7900 1.6900 1.7900 -0.0100 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 6 1.4600 1.4500 1.4500 -0.0500 11.0000 1.2500 DeepSpatial Inc. DSAI 1300 0.1200 0.0950 0.1200 +0.0350 0.2150 0.0800 Defence Therapeutics Inc DTC 0 3.9300 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1411 0.2700 0.2100 0.2500 +0.0300 0.5400 0.2000 Euro Asia Pay Holdings Inc EAP 125 0.2000 0.1600 0.2000 -0.0150 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 51 0.3350 0.3350 0.3350 -0.0850 1.8000 0.3300 Eden Empire Inc EDEN 250 0.0250 0.0200 0.0250 0.0000 0.1150 0.0200 Eurogas International Inc. EI 50 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Element79 Gold Corp. ELEM 1012 0.8400 0.8000 0.8200 0.0000 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1088 0.3200 0.3050 0.3100 -0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 110 0.0650 0.0650 0.0650 +0.0100 0.1500 0.0450 Emergia Inc. EMER 46 0.9700 0.8600 0.8600 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 770 0.0400 0.0350 0.0350 -0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 525 0.6700 0.6400 0.6600 -0.0100 0.7100 0.2150 Entheon Biomedical Corp. ENBI 1311 0.1000 0.0900 0.0900 -0.0050 0.7100 0.0900 EonX Technologies Inc. EONX 105 1.3000 1.2800 1.3000 0.0000 1.7500 0.4000 ePlay Digital Inc. EPY 3283 0.0350 0.0350 0.0350 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 3287 0.3600 0.3200 0.3400 -0.0150 0.4000 0.1450 E79 Resources Corp ESNR 909 0.5500 0.4750 0.4800 -0.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1370 0.2400 0.2000 0.2200 -0.0100 0.7900 0.2000 Etruscus Resources Corp. ETR 10 0.1600 0.1600 0.1600 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 935 0.4100 0.3800 0.4100 +0.0100 1.2400 0.3300 Fabled Copper Corp. FABL 241 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3657 0.2950 0.2700 0.2800 -0.0150 1.2900 0.2700 Foremost Lithium Resource & Technology Ltd. FAT 2649 0.2600 0.2350 0.2350 -0.0250 0.4350 0.0950 Fandifi Technology Corp. FDM 7750 0.2100 0.1850 0.2050 -0.0100 0.3250 0.1000 Faraday Copper Corp. FDY 170 1.0000 1.0000 1.0000 +0.0800 1.0000 0.3500 First Energy Metals Limited FE 939 0.2000 0.1800 0.1950 -0.0200 0.3900 0.1400 Feel Foods Ltd. FEEL 1737 0.0200 0.0200 0.0200 0.0000 0.4700 0.0200 FenixOro Gold Corp. FENX 3479 0.2450 0.2250 0.2400 -0.0100 0.4000 0.1500 55 North Mining Inc. FFF 2 0.0400 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 823 0.9100 0.8700 0.8900 -0.0100 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 55 0.0800 0.0800 0.0800 0.0000 0.8100 0.0800 Fiore Cannabis Ltd. FIOR 3 0.0450 0.0000 0.1750 0.0400 Koios Beverage Corp. FIT 763 0.5100 0.4650 0.4750 +0.0050 1.2000 0.1050 Four Nines Gold Inc. FNAU 15 0.6800 0.6800 0.6800 -0.0400 0.7900 0.4400 Fathom Nickel Inc. FNI 139 0.2000 0.1850 0.2000 -0.0400 0.8800 0.1500 Fineqia International Inc. FNQ 21591 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 251 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 190 0.0100 0.0100 0.0100 0.0000 0.1400 0.0050 Fox River Resources Corporation FOX 1685 0.6400 0.5300 0.5700 -0.0800 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 54 0.8200 0.8000 0.8000 +0.0300 1.6000 0.7600 First Tellurium Corp. FTEL 996 0.2200 0.2100 0.2100 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 628 0.6300 0.6000 0.6100 -0.0100 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 850 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0350 High Fusion Inc FUZN 634 0.0550 0.0450 0.0500 0.0000 0.5000 0.0450 Gaia Grow Corp. GAIA 7183 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Gama Explorations Inc. GAMA 1447 2.0000 0.9500 1.0800 -1.1700 10.0200 0.0750 Gander Gold Corporation GAND 169 0.3100 0.2700 0.2850 +0.0050 0.3900 0.2100 GreenBank Capital Inc. GBC 187 0.4950 0.4850 0.4950 0.0000 2.0000 0.3650 Graph Blockchain Inc GBLC 1726 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Green Block Mining Corp GBMC 95 0.0950 0.0900 0.0950 +0.0050 1.2400 0.0850 Goodbody Health Inc GDBY 1920 0.0450 0.0400 0.0450 0.0000 0.1150 0.0400 Goodness Growth Holdings Inc. GDNS 343 2.2000 2.1500 2.1500 -0.0900 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 839 0.2600 0.2300 0.2300 -0.0300 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 241 0.1450 0.1300 0.1350 -0.0100 0.9800 0.1200 The Good Flour Corp. GFCO 10 0.5500 0.5500 0.5500 -0.0700 1.0000 0.5000 Generic Gold Corp. GGC 65 0.2550 0.2500 0.2500 -0.0050 0.8000 0.2100 General Copper Gold Corp. GGLD 910 0.2600 0.2200 0.2600 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 76807 0.0200 0.0150 0.0150 -0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2811 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 3 0.0500 0.0000 0.2350 0.0400 Golden Spike Resources Corp GLDS 10 0.2800 0.2800 0.2800 +0.0100 0.4900 0.2300 Gallagher Security Corp. GLL 5 0.1050 0.1050 0.1050 -0.0050 0.2600 0.1000 Golden Lake Exploration Inc. GLM 270 0.1550 0.1400 0.1550 0.0000 0.4850 0.1150 Glow LifeTech Corp GLOW 20 0.1050 0.1050 0.1050 -0.0050 0.5800 0.0800 Gamelancer Gaming Corp. GMNG 793 0.1400 0.1200 0.1300 +0.0100 0.4000 0.1000 Gelum Resources Ltd. GMR 40 0.2800 0.2700 0.2700 -0.0050 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 180 0.0900 0.0900 0.0900 0.0000 0.5300 0.0650 Go Metals Corp GOCO 150 0.2550 0.2500 0.2500 0.0000 0.8500 0.1350 GoldHaven Resources Corp. GOH 488 0.1300 0.1200 0.1300 0.0000 0.6100 0.1200 Goldrea Resources Corp. GOR 270 0.0350 0.0350 0.0350 0.0000 0.0550 0.0300 Gold Port Corporation GPO 350 0.1000 0.1000 0.1000 -0.0050 0.1650 0.0950 Graycliff Exploration Limited GRAY 263 0.2550 0.2550 0.2550 -0.0100 0.9400 0.2000 Grown Rogue International Inc. GRIN 970 0.0800 0.0750 0.0800 0.0000 0.2350 0.0650 Goldseek Resources Inc. GSK 1503 0.1200 0.0950 0.1000 -0.0250 0.2250 0.0950 Gamesquare Esports Inc. GSQ 4795 0.1450 0.1200 0.1200 -0.0100 0.6100 0.1100 Golden Shield Resources Inc. GSRI 623 0.7200 0.6900 0.7100 -0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 352 0.4550 0.4350 0.4400 -0.0200 0.8100 0.4300 Green Thumb Industries Inc. GTII 1718 20.1500 19.4700 20.0000 -0.0900 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 736 1.2600 1.2100 1.2300 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 441 0.6200 0.5900 0.5900 -0.0600 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1151 1.1000 0.9900 1.0300 +0.0200 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 2070 0.0700 0.0650 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 215 0.5600 0.5300 0.5300 -0.0300 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 4441 0.1700 0.1600 0.1650 0.0000 0.2600 0.1250 Global Helium Corp. HECO 310 0.6100 0.5300 0.5400 -0.0600 3.0100 0.5000 Hydrograph Clean Power Inc HG 486 0.2000 0.1700 0.2000 -0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 23985 0.0350 0.0300 0.0350 0.0000 0.1250 0.0300 Hawkmoon Resources Corp. HM 1090 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 2885 0.1200 0.1100 0.1150 0.0000 0.2750 0.1100 Hello Pal International Inc. HP 828 0.2800 0.2600 0.2800 +0.0150 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 515 0.6600 0.6300 0.6400 -0.0200 1.5500 0.4900 High Tide Resources Corp. HTRC 41 0.1450 0.1400 0.1400 -0.0050 0.3000 0.1400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1126 1.2700 1.2100 1.2100 -0.0800 2.6600 1.0100 Headwater Gold Inc. HWG 574 0.1950 0.1900 0.1900 -0.0100 0.6500 0.1400 HYTN Innovations Inc HYTN 1 0.2000 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 746 0.1650 0.1400 0.1600 +0.0150 0.5400 0.1200 International Battery Metals Ltd. IBAT 818 5.6600 4.9800 5.1400 -0.5600 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 50 0.0400 0.0400 0.0400 0.0000 0.1800 0.0275 IC Capitalight Corp. IC 20 0.0600 0.0600 0.0600 -0.0200 0.0950 0.0500 Icanic Brands Company Inc ICAN 1533 0.1550 0.1400 0.1550 -0.0050 0.4150 0.1400 ThreeD Capital Inc. IDK 15 0.6700 0.6700 0.6700 -0.0300 1.5600 0.5500 INDVR Brands Inc. IDVR 222 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 IGEN Networks Corp. IGN 148 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1009 0.0400 0.0300 0.0300 -0.0150 1.3900 0.0200 IM Cannabis Corp. IMCC 721 1.8200 1.6000 1.6300 -0.1600 8.3100 1.6000 Interra Copper Corp IMCX 1465 0.0900 0.0750 0.0850 -0.0050 0.3000 0.0350 Imagin Medical Inc. IME 14 0.2950 0.2950 0.2950 -0.0450 0.7000 0.2950 InnoCan Pharma Corporation INNO 1370 0.6100 0.5800 0.6000 -0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 24453 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 3378 0.0700 0.0600 0.0700 0.0000 0.3500 0.0550 Isracann Biosciences Inc. IPOT 1547 0.0750 0.0550 0.0750 +0.0150 0.3100 0.0350 Irving Resources Inc. IRV 291 1.4500 1.3800 1.4000 -0.0500 2.2600 0.9200 ICEsoft Technologies Canada Corp. ISFT 11 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1261 0.0650 0.0600 0.0650 0.0000 0.1900 0.0400 Ivor Exploration Inc. IVOR 1091 1.7600 1.6800 1.7400 0.0000 1.9000 0.3000 Irwin Naturals Inc IWIN 18 3.7000 3.1500 3.1500 -0.5500 4.7500 2.0000 Izotropic Corporation IZO 369 0.7100 0.6700 0.6900 -0.0200 1.2700 0.5900 Lotus Ventures Inc. J 680 0.0850 0.0750 0.0850 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 230 0.2000 0.1400 0.1400 -0.0600 0.2900 0.0550 Kings Entertainment Group Inc. JKPT 320 0.3100 0.3100 0.3100 -0.0200 0.5100 0.2250 79North Inc. JQ 65 0.0900 0.0850 0.0900 0.0000 0.1600 0.0800 Jones Soda Co JSDA 1 0.4300 0.0000 1.0200 0.3850 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1933 3.6300 3.5200 3.5700 -0.0900 9.2100 3.4000 Juva Life Inc. JUVA 121 0.2850 0.2750 0.2850 -0.0150 1.0000 0.1650 Intellabridge Technology Corporation KASH 480 0.5200 0.4700 0.5200 -0.0100 1.9500 0.4450 Kuya Silver Corporation KUYA 2993 0.9200 0.8700 0.8900 -0.0700 2.7300 0.7600 KWG Resources Inc. KWG 10545 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 4 6.8000 6.8000 6.8000 -2.0000 9.4500 1.3333 Leocor Gold Inc. LECR 1262 0.4300 0.4100 0.4250 -0.0250 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2610 0.0300 0.0250 0.0300 0.0000 0.3900 0.0250 Li-Metal Corp. LIM 189 1.0500 0.9500 1.0500 +0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 41 0.0750 0.0750 0.0750 0.0000 0.1400 0.0600 SpotLite360 IOT Solutions, Inc LITE 734 0.1250 0.1150 0.1150 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 931 0.0250 0.0250 0.0250 -0.0050 0.1150 0.0250 Lobe Sciences Ltd. LOBE 1025 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0200 Lowell Farms Inc. LOWL 111 0.3600 0.3400 0.3450 -0.0150 1.9100 0.2850 Liquid Avatar Technologies Inc. LQID 3691 0.1100 0.0950 0.1100 +0.0200 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 150 0.0800 0.0800 0.0800 -0.0150 2.1500 0.0750 Labrador Uranium Inc LUR 631 1.0000 0.8900 1.0000 +0.0400 1.5500 0.3800 Love Pharma Inc. LUV 290 0.0150 0.0150 0.0150 -0.0100 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2736 0.2100 0.2000 0.2050 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 581 0.2900 0.2800 0.2900 +0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 1795 0.0400 0.0300 0.0350 -0.0050 0.6500 0.0300 Lynx Global Digital Finance Corporation LYNX 6288 0.1700 0.1550 0.1600 -0.0150 1.5500 0.1500 Madi Minerals Ltd. MADI 2 0.2000 0.0000 0.2000 0.1100 Makara Mining Corp. MAKA 64 0.0550 0.0550 0.0550 +0.0050 0.5000 0.0450 Manning Ventures Inc. MANN 3120 0.0750 0.0750 0.0750 -0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 30 0.4200 0.4200 0.4200 -0.0300 1.2000 0.1500 Max Power Mining Corp MAXX 1361 0.6700 0.5700 0.6500 -0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 700 0.0750 0.0700 0.0700 -0.0050 1.2300 0.0650 Medcolcanna Organics Inc. MCCN 1860 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0250 McLaren Resources Inc. MCL 1 0.0650 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 794 0.0800 0.0700 0.0800 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 609 0.0400 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 359 0.1500 0.1350 0.1350 -0.0150 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 320 0.4500 0.4350 0.4350 -0.0250 3.0900 0.3450 Medaro Mining Corp. MEDA 914 0.6700 0.6400 0.6500 -0.0300 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 1332 0.1200 0.1100 0.1200 +0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 5 0.5000 0.5000 0.5000 0.0000 3.1700 0.4400 MustGrow Biologics Corp. MGRO 628 3.5100 3.2700 3.3400 -0.2200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 1100 0.1200 0.0950 0.1200 +0.0250 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 16 0.2500 0.2500 0.2500 0.0000 0.4400 0.1200 Plant Veda Foods Ltd MILK 24 0.7200 0.7100 0.7200 -0.1100 1.8800 0.6100 Minera IRL Limited MIRL 1484 0.0900 0.0850 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 400 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0600 Maven Brands Inc MJ 116 0.1000 0.0900 0.0900 -0.0150 0.4850 0.0900 Mijem Newcomm Tech Inc. MJEM 8 0.1150 0.1150 0.1150 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 10 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 110 0.0800 0.0750 0.0800 +0.0050 0.1400 0.0450 MLK Gold Ltd MLK 20 0.0450 0.0450 0.0450 -0.0200 0.2800 0.0350 Metallica Metals Corp MM 238 0.0600 0.0550 0.0550 -0.0050 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 17 1.6600 1.6400 1.6400 +0.0400 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3092 0.1450 0.1350 0.1400 0.0000 0.5500 0.1200 Metalo Manufacturing Inc. MMI 15 0.2000 0.2000 0.2000 +0.0400 0.6900 0.1100 Mongoose Mining Ltd. MNG 160 0.2500 0.2000 0.2000 -0.0900 0.5000 0.1800 Mosaic Minerals Corp. MOC 3125 0.1000 0.0850 0.0950 -0.0150 0.1850 0.0600 Mojave Brands Inc. MOJO 175 0.1100 0.1100 0.1100 +0.0100 0.8300 0.1000 Doseology Sciences Inc MOOD 27 0.0800 0.0800 0.0800 -0.0150 0.4000 0.0700 MPX International Corporation MPXI 13 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 6 0.1050 0.1050 0.1050 0.0000 0.2400 0.1000 Micromem Technologies Inc. MRM 110 0.0550 0.0550 0.0550 +0.0025 0.2150 0.0450 Mindset Pharma Inc. MSET 226 0.5100 0.4600 0.4800 -0.0400 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100 0.1300 0.1250 0.1300 +0.0200 0.3150 0.0500 Musk Metals Corp MUSK 130 0.0600 0.0550 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 1488 0.1250 0.1100 0.1200 +0.0100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 1424 0.1200 0.1100 0.1100 -0.0100 1.0900 0.0950 MYND Life Sciences Inc. MYND 750 0.1200 0.1150 0.1200 +0.0050 2.5000 0.1000 Basin Uranium Corp NCLR 969 0.4300 0.4000 0.4200 -0.0050 1.0800 0.1050 nDatalyze Corp. NDAT 20 0.3200 0.3200 0.3200 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 490 0.1700 0.1400 0.1400 -0.0050 0.9200 0.1400 Nerds On Site Inc. NERD 0 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 670 0.2900 0.2600 0.2700 -0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 1172 0.3700 0.3150 0.3550 0.0000 1.6500 0.2100 Victory Nickel Inc. NI 2696 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 5 0.1900 0.0000 0.6600 0.1000 Nine Mile Metals Ltd. NINE 20 0.1250 0.1250 0.1250 -0.0050 0.2950 0.1100 Nirvana Life Sciences Inc. NIRV 1229 0.5400 0.4800 0.5000 -0.0500 0.9500 0.3200 New Leaf Ventures Inc. NLV 171 0.0850 0.0800 0.0800 0.0000 0.5200 0.0650 Novamind Inc. NM 16 0.3600 0.3600 0.3600 -0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 400 0.8100 0.7500 0.7700 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 4344 0.1000 0.0900 0.0950 +0.0150 0.1600 0.0450 Nepra Foods Inc. NPRA 1765 0.3000 0.2750 0.2850 0.0000 0.9300 0.2700 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 1595 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 Northstar Gold Corp. NSG 70 0.1700 0.1700 0.1700 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 35 0.1350 0.0950 0.1050 -0.0100 0.7000 0.0800 NexTech AR Solutions Corp NTAR 319 0.8600 0.8000 0.8000 -0.0500 3.8700 0.8000 Nuran Wireless Inc. NUR 658 0.9600 0.9200 0.9500 -0.0100 2.6200 0.9000 Nass Valley Gateway Ltd. NVG 210 0.0700 0.0650 0.0650 -0.0150 0.2250 0.0650 Nevada Lithium Resources Inc. NVLH 738 0.2050 0.2000 0.2050 +0.0100 0.7800 0.1900 North Valley Resources Ltd. NVR 0 0.0850 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 195 0.4150 0.3950 0.4100 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 5 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 500 0.2100 0.1950 0.1950 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1750 0.1400 0.1300 0.1300 -0.0100 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 10 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 2742 0.0300 0.0300 0.0300 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 833 0.3000 0.2750 0.2900 +0.0100 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 1000 0.0150 0.0150 0.0150 0.0000 0.2000 0.0100 Orchid Ventures Inc. ORCD 10 0.0600 0.0600 0.0600 +0.0050 0.4000 0.0550 Origen Resources Inc. ORGN 225 0.2600 0.2600 0.2600 -0.0300 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 42 0.2500 0.2350 0.2350 -0.0050 0.6300 0.1700 One World Lithium Inc. OWLI 14277 0.0700 0.0500 0.0600 -0.0100 0.1250 0.0300 XTM Inc. PAID 2044 0.3100 0.2850 0.2850 -0.0150 0.5600 0.2800 Provenance Gold Corp. PAU 968 0.1600 0.1450 0.1450 -0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 1086 0.1900 0.1800 0.1800 -0.0150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 701 0.2150 0.2000 0.2150 +0.0050 0.6500 0.2000 POSaBIT Systems Corporation PBIT 68 1.3400 1.3100 1.3200 +0.0100 2.4000 0.2600 Prophecy DeFi Inc. PDFI 1786 0.1450 0.1250 0.1300 -0.0200 0.9000 0.1250 Perk Labs Inc. PERK 700 0.0400 0.0350 0.0400 +0.0050 0.1200 0.0300 PharmaTher Holdings Ltd. PHRM 3912 0.1800 0.1450 0.1550 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 4289 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 1 0.4400 0.0000 1.0500 0.4100 PeakBirch Commerce Inc. PKB 28 0.0350 0.0350 0.0350 0.0000 0.2640 0.0250 ParcelPal Logistics Inc PKG 3586 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Tenet Fintech Group Inc PKK 2087 5.0700 4.7200 4.8400 -0.2500 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 50 1.3000 1.2600 1.2600 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 120 0.0950 0.0950 0.0950 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 0 0.4200 0.0000 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 1 0.1300 0.0000 0.7600 0.1300 Planet 13 Holdings Inc. PLTH 1685 2.6100 2.5200 2.5400 -0.0400 8.8500 2.4000 Pampa Metals Corporation PM 703 0.3000 0.2950 0.3000 0.0000 0.6000 0.2550 Predictmedix Inc. PMED 264 0.1150 0.1050 0.1100 -0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 3874 1.8900 1.7000 1.8700 -0.0500 1.9800 0.1950 Poda Holdings Inc. PODA 179 0.1900 0.1800 0.1900 +0.0200 2.7100 0.1200 Poko Innovations Inc. POKO 758 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0350 Prospect Park Capital Corp. PPK 50 0.0600 0.0600 0.0600 -0.0150 0.2300 0.0550 PreveCeutical Medical Inc. PREV 184 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 325 0.4400 0.4150 0.4200 -0.0250 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 339 0.1900 0.1800 0.1900 0.0000 0.7900 0.1800 PR Technology Inc. PRTI 20 0.1350 0.1300 0.1350 +0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 21 0.4500 0.4500 0.4500 +0.1000 0.4500 0.3500 Psyched Wellness Ltd PSYC 2655 0.1050 0.0950 0.1000 0.0000 0.3800 0.0850 Psyence Group Inc PSYG 920 0.0950 0.0600 0.0950 +0.0050 0.3700 0.0600 Platinex Inc. PTX 2040 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1542 0.0500 0.0450 0.0450 -0.0100 0.4800 0.0450 World Class Extractions Inc. PUMP 5513 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 96 0.0200 0.0150 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 50 0.0400 0.0400 0.0400 0.0000 0.2450 0.0350 Quantum Battery Metals Corp QBAT 897 0.5300 0.4950 0.5000 -0.0300 5.8500 0.4050 Quinsam Capital Corporation QCA 1247 0.1000 0.0950 0.0950 -0.0100 0.2000 0.0950 Quimbaya Gold Inc. QIM 200 0.9000 0.9000 0.9000 0.0000 1.0200 0.4500 Quebec Nickel Corp QNI 561 0.1950 0.1700 0.1750 -0.0200 0.4100 0.1000 Quizam Media Corporation QQ 58 0.1050 0.1050 0.1050 -0.0350 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 13 0.0850 0.0850 0.0850 -0.0100 0.2300 0.0500 Radial Research Corp RAD 478 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0150 Railtown AI Technologies Inc RAIL 0 0.2000 0.0000 0.5500 0.1850 Tactical Resources Corp. RARE 632 0.9000 0.8800 0.8800 -0.0300 1.1500 0.8800 Raindrop Ventures Inc. RAYN 410 0.4850 0.4500 0.4500 -0.0500 1.0000 0.4300 Archer Exploration Corp RCHR 3 0.2950 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 84 0.0600 0.0600 0.0600 -0.0050 0.0800 0.0450 Legible Inc. READ 49 0.1500 0.1500 0.1500 0.0000 1.4000 0.1400 Big Red Mining Corp. RED 1103 0.1500 0.1500 0.1500 -0.0200 0.2600 0.1000 Rock Edge Resources Ltd. REDG 500 0.1100 0.1100 0.1100 0.0000 0.1650 0.1100 Renforth Resources Inc. RFR 5045 0.0650 0.0550 0.0550 -0.0100 0.1100 0.0550 Rise Gold Corp. RISE 1506 0.7400 0.6500 0.7400 +0.0500 0.9900 0.3600 RIV Capital Inc. RIV 130 1.3100 1.2300 1.2900 0.0000 1.8700 1.1600 Rockland Resources Ltd RKL 30 0.1300 0.1300 0.1300 +0.0050 0.2800 0.1050 Red Metal Resources Ltd. RMES 147 0.1750 0.1750 0.1750 -0.0050 0.5600 0.1300 RooGold Inc. ROO 611 0.1450 0.1350 0.1400 +0.0100 0.4300 0.1200 Recharge Resources Ltd. RR 23947 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 27065 0.0600 0.0500 0.0550 0.0000 1.1700 0.0500 Rift Valley Resources Corp. RVR 750 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4068 0.3650 0.3300 0.3500 -0.0300 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1519 0.2900 0.2750 0.2800 -0.0100 1.5700 0.2600 RYAH Group, Inc. RYAH 1716 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 1386 0.1200 0.1150 0.1150 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 2106 0.3750 0.3400 0.3500 -0.0300 0.9200 0.3400 ScreenPro Security Inc. SCRN 1580 0.0750 0.0700 0.0750 0.0000 1.2000 0.0450 Scotch Creek Ventures Inc. SCV 1249 0.5300 0.5000 0.5000 -0.0300 0.9800 0.4000 Scryb Inc. SCYB 427 0.1650 0.1550 0.1600 -0.0100 0.4100 0.1300 Sweet Earth Holdings Corporation SE 231 0.0300 0.0300 0.0300 +0.0050 0.2650 0.0250 Secova Metals Corp. SEK 3590 0.0550 0.0500 0.0500 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 5034 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 1158 1.0500 0.9300 1.0500 0.0000 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 140 0.2750 0.2750 0.2750 +0.0650 1.1250 0.2000 Shoal Point Energy Ltd. SHP 1240 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 114 0.3000 0.3000 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 1555 0.1150 0.1100 0.1150 -0.0050 0.3400 0.0850 Silo Wellness Inc. SILO 651 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Sixth Wave Innovations Inc. SIXW 510 0.1000 0.0950 0.0950 -0.0100 0.4000 0.0950 Royal Wins Corporation SKLL 276 0.1250 0.1100 0.1100 -0.0150 0.4000 0.0500 Sekur Private Data Ltd. SKUR 3461 0.3400 0.2900 0.3400 +0.0200 0.6000 0.2150 SLANG Worldwide Inc. SLNG 200 0.2150 0.1950 0.1950 -0.0200 1.9800 0.1850 Silver Dollar Resources Inc. SLV 808 0.7600 0.7000 0.7100 -0.0500 1.3600 0.5600 Slave Lake Zinc Corp SLZ 270 0.1550 0.1400 0.1400 -0.0200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 1392 0.0300 0.0250 0.0300 0.0000 0.0700 0.0200 79 Resources Ltd. SNR 5 0.0500 0.0000 0.1450 0.0500 SOL Global Investments Corp. SOL 113 1.1800 1.0600 1.1700 +0.0900 4.3000 1.0100 SoLVBL Solutions Inc SOLV 505 0.0500 0.0500 0.0500 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 157 0.2350 0.2250 0.2250 -0.0150 1.9700 0.2050 Spearmint Resources Inc. SPMT 3120 0.1200 0.1100 0.1100 -0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 7969 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 280 0.1050 0.1000 0.1000 -0.0150 2.2000 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 390 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 1284 0.0450 0.0400 0.0450 -0.0050 0.1050 0.0200 Straightup Resources Inc. ST 2501 0.1700 0.1100 0.1700 +0.0450 0.3200 0.1000 St. Anthony Gold Corp. STAG 2 0.0400 0.0000 0.4000 0.0400 Stem Holdings Inc. STEM 3 0.0800 0.0000 0.7200 0.0600 StrategX Elements Corp. STGX 100 0.3400 0.3050 0.3050 -0.0150 0.5500 0.1900 Silverstock Metals Inc. STK 1 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 5841 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 S2 Minerals Inc. STWO 262 0.2550 0.2100 0.2100 -0.0500 0.3000 0.1250 Starrex International Ltd. STX 1 1.6500 1.6500 1.6500 +0.1000 2.0000 0.8000 SureNano Science Ltd SURE 0 0.1500 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 205 0.1350 0.1300 0.1300 -0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 456 0.1700 0.1500 0.1600 -0.0100 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 6596 0.3000 0.2650 0.2700 -0.0200 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1080 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 73 2.1900 1.9900 2.0300 -0.0900 7.0000 1.6500 TAAT Global Alternatives Inc. TAAT 1002 1.1900 1.1200 1.1200 -0.0600 5.4800 0.9600 Transcanna Holdings Inc. TCAN 245 0.1700 0.1600 0.1700 +0.0400 1.2700 0.1250 Trenchant Capital Corp. TCC 2025 0.1750 0.1500 0.1500 -0.0250 0.4000 0.1500 Trillion Energy International Inc. TCF 6049 0.3550 0.3100 0.3200 -0.0200 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 9 0.1150 0.1150 0.1150 -0.0050 0.1700 0.0400 Telecure Technologies Inc. TELE 115 0.0800 0.0800 0.0800 -0.0200 0.5100 0.0800 Telescope Innovations Corp. TELI 350 0.4400 0.4000 0.4000 -0.0400 1.1800 0.3200 TerrAscend Corp. TER 1750 7.0700 6.7700 7.0100 -0.0900 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 401 0.0750 0.0650 0.0750 -0.0050 1.2500 0.0650 1933 Industries Inc. TGIF 868 0.0400 0.0350 0.0350 -0.0100 0.1100 0.0350 Trojan Gold Inc. TGII 10 0.1950 0.1950 0.1950 0.0000 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd. TGOD 1931 0.1100 0.1050 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 400 0.0150 0.0100 0.0100 -0.0100 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 20 0.0100 0.0100 0.0100 -0.0250 0.0350 0.0050 THC Biomed Intl Ltd THC 1182 0.0550 0.0500 0.0550 0.0000 0.1550 0.0500 Tiidal Gaming Group Corp TIDL 165 0.1750 0.1600 0.1650 -0.0150 0.3500 0.1300 QNB Metals Inc. TIM 302 0.1050 0.1000 0.1000 -0.0600 0.2500 0.0500 Cansortium Inc. TIUM.U 1740 0.2800 0.2600 0.2750 0.0000 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 15 4.2000 3.9000 4.2000 +0.4500 4.4000 3.1600 Temas Resources Corp. TMAS 701 0.1050 0.1000 0.1000 -0.0100 1.3800 0.0750 Tartisan Nickel Corp. TN 793 0.4600 0.4100 0.4400 -0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5678 0.1400 0.1250 0.1350 0.0000 0.4250 0.0800 Tower One Wireless Corp. TO 185 0.0800 0.0800 0.0800 +0.0050 0.1550 0.0450 Tocvan Ventures Corp. TOC 904 0.9500 0.8900 0.9000 -0.0500 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 10 0.5900 0.5900 0.5900 +0.0200 1.5600 0.5100 Traction Uranium Corp. TRAC 2530 0.4650 0.4450 0.4450 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 150 0.1450 0.1450 0.1450 +0.0050 0.4100 0.1350 Red Light Holland Corp. TRIP 2867 0.1100 0.1050 0.1100 +0.0050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 5 0.0300 0.0000 0.1700 0.0300 Trulieve Cannabis Corp. TRUL 4799 21.3700 20.4500 21.1000 -0.1900 53.8800 20.4500 Trulieve Cannabis Corp. - Warrant TRUL.WT 115 3.8800 3.2000 3.5500 -0.6500 36.3800 3.2000 Tryp Therapeutics Inc TRYP 70 0.0850 0.0750 0.0850 0.0000 0.8500 0.0750 TraceSafe Inc. TSF 3043 0.2400 0.2000 0.2000 -0.0350 0.9400 0.2000 TruTrace Technologies Inc. TTT 1650 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 700 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 170 0.3000 0.2800 0.2800 0.0000 1.1200 0.2800 Black Tusk Resources Inc. TUSK 4666 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 721 2.0500 1.9000 2.0000 +0.0500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 3 0.5200 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 9 1.2100 1.1900 1.1900 +0.0300 1.5100 1.1600 United Lithium Corp. ULTH 1675 0.4300 0.3750 0.4250 +0.0100 1.0700 0.3750 UpSnap Inc. UP 5 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 75 0.1500 0.1500 0.1500 -0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 508 0.4300 0.3900 0.3900 -0.0450 0.7500 0.1000 American Pacific Mining Corp. USGD 1202 0.7600 0.7100 0.7300 -0.0400 1.4000 0.1300 Puranium Energy Ltd. UX 407 0.5700 0.5000 0.5000 -0.0800 1.6000 0.2100 Vegano Foods Inc. VAGN 0 0.0800 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 253 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 525 0.1250 0.0900 0.0900 -0.0350 0.1600 0.0800 PlantX Life Inc VEGA 211 0.1400 0.1300 0.1400 +0.0050 0.6800 0.1250 Boosh Plant-Based Brands Inc. VEGI 456 0.5200 0.4500 0.4550 -0.0550 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 4485 0.0950 0.0850 0.0950 0.0000 0.3800 0.0850 Vext Science, Inc. VEXT 335 0.5400 0.4900 0.5000 -0.0200 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1570 0.0900 0.0850 0.0850 -0.0150 0.6600 0.0850 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 100 0.0750 0.0750 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 290 0.2900 0.2800 0.2800 -0.0050 1.1800 0.2600 Voltage Metals Corp. VOLT 1260 0.1500 0.1400 0.1400 -0.0100 0.2750 0.1400 Voyageur Mineral Explorers Corp. VOY 0 0.3900 0.0000 0.5000 0.3000 Victory Resources Corporation VR 850 0.0550 0.0500 0.0550 +0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 200 0.1250 0.1200 0.1250 0.0000 0.8300 0.1050 Verano Holdings Corp. VRNO 1941 10.3500 9.9800 10.2000 -0.2000 25.5200 9.8900 VSBLTY Groupe Technologies Corp. VSBY 2387 0.5400 0.5100 0.5350 -0.0050 1.9900 0.4350 Victory Square Technologies Inc. VST 725 0.2000 0.1750 0.1850 +0.0050 0.9800 0.1750 Wedgemount Resources Corp WDGY 200 0.2200 0.1800 0.1800 -0.0700 0.7900 0.1600 Wesana Health Holdings Inc. WESA 199 0.7400 0.7100 0.7100 -0.0600 5.0000 0.6700 West Mining Corp. WEST 1613 0.0800 0.0750 0.0800 -0.0050 0.3800 0.0750 Westward Gold Inc. WG 20 0.1100 0.1100 0.1100 0.0000 0.3300 0.1000 Winston Gold Corp. WGC 1700 0.0400 0.0350 0.0400 0.0000 0.1200 0.0350 West Island Brands Inc WIB 30 0.3900 0.3900 0.3900 -0.0600 1.5000 0.2600 American Aires Inc. WIFI 1501 0.0600 0.0550 0.0550 -0.0100 0.1950 0.0450 Discover Wellness Solutions Inc. WLNS 542 0.0200 0.0150 0.0200 0.0000 0.2500 0.0150 Westmount Minerals Corp WMC 1000 0.0900 0.0900 0.0900 -0.0100 0.1250 0.0900 First Responder Technologies Inc. WPN 100 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 260 0.0550 0.0500 0.0550 +0.0050 0.2000 0.0400 The Alkaline Water Company Inc. WTER 56 1.0000 1.0000 1.0000 -0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 2097 2.1000 1.8600 1.9200 -0.1400 4.1800 1.1500 Xebra Brands Ltd XBRA 252 0.1900 0.1750 0.1800 -0.0100 0.8300 0.0800 Canadian Overseas Petroleum Limited XOP 1147 0.3500 0.3400 0.3500 +0.0150 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 326 1.0000 0.9000 0.9000 -0.1200 2.5800 0.8400 XRApplied Technologies Inc XRA 206 0.1700 0.1400 0.1400 -0.0250 0.4500 0.1250 XS Financial Inc. XSF 810 0.1650 0.1600 0.1600 0.0000 0.2950 0.1500 Adastra Holdings Ltd. XTRX 135 0.7300 0.5800 0.7300 +0.1300 1.6000 0.5000 Yooma Wellness Inc. YOOM 2 0.0700 0.0000 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 567 0.1400 0.1300 0.1350 -0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 239 0.0750 0.0650 0.0700 0.0000 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 579 0.2500 0.2450 0.2500 -0.0050 0.6500 0.2000 ZeU Technologies Inc. ZEU 302 0.1950 0.1900 0.1950 +0.0050 0.9200 0.1850 Zoglo's Incredible Food Corp. ZOG 35 0.1000 0.1000 0.1000 0.0000 0.8000 0.0950 BIOSENTA Inc. ZRO 60 0.4100 0.4000 0.4100 +0.0600 0.8600 0.1850 ZTEST Electronics Inc. ZTE 90 0.2500 0.2150 0.2150 -0.0250 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.135 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.090 0.100 0.4700 0.0800 Armada Mercantile Ltd. ARM 0.245 0.360 0.4050 0.1750 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.055 0.060 0.2450 0.0050 Emperor Metals Inc. AUOZ 0.100 0.125 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.040 0.050 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.020 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.030 0.035 0.1000 0.0300 Bond Resources Inc. BJB 0.025 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 Bolt Metals Corp. BOLT 0.110 0.130 0.4400 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.1000 0.0400 Buscando Resources Corp. BRCO 0.160 0.495 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Heritage Cannabis Holdings Corp. CANN 0.030 0.030 0.1250 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.085 0.090 0.4000 0.0900 Certive Solutions Inc. CBP 0.055 0.080 0.1000 0.0400 Carlyle Commodities Corp. CCC 0.030 0.035 0.2250 0.0200 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0300 0.0100 Craftport Cannabis Corp CFT 0.090 0.100 0.7000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cullinan Metals Corp CMT 0.365 0.400 0.4000 0.0800 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.200 0.200 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Captor Capital Corp CPTR 0.540 0.550 2.0100 0.5400 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.210 0.220 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Crestview Exploration Inc. CRS 0.200 0.210 0.7100 0.1800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.220 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 DigiMax Global Inc DIGI 0.040 0.040 0.2550 0.0375 Dundee Sustainable Technologies Inc. DST 0.215 0.230 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.035 0.075 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.065 0.075 0.1250 0.0500 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.7000 0.1050 Edgemont Gold Corp. EDGM 0.065 0.070 0.3000 0.0600 EEE Exploration Corp EEE 0.125 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.480 1.5000 0.4400 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.100 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.120 0.235 1.1100 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.110 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 0.860 0.870 0.8800 0.4900 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24.000 25.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 26.000 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.220 0.325 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.125 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Gemina Laboratories Ltd GLAB 0.500 0.550 0.6000 0.3100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Gnomestar Craft Inc GNOM 0.015 0.020 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.185 0.190 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 1.300 1.450 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.300 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.150 0.500 Global Wellness Strategies Inc. GWS 0.140 0.220 0.5000 0.1100 Harrys Manufacturing Inc. HARY 0.070 0.075 0.1650 0.0600 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc HMBL 0.260 0.270 0.8300 0.2300 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.150 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.030 0.170 0.1000 0.0700 Highlander Silver Corp. HSLV 0.195 0.210 0.4100 0.1500 Gold Hunter Resources Inc HUNT 0.305 0.320 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.210 0.2400 0.1100 Golden Independence Mining Corp. IGLD 0.065 0.070 0.3300 0.0600 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.080 0.110 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 98.000 101.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.160 0.195 1.3500 0.1650 Kingsview Minerals Ltd. KVM 0.155 0.170 0.2100 0.1350 La Imperial Resources Inc. LAI 0.035 0.045 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.045 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.130 0.1550 0.0700 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0550 0.0100 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2350 Myriad Metals Corp. MMC 0.135 0.195 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.140 0.1900 0.0250 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0150 Meryllion Resources Corporation MYR 0.090 0.110 0.1400 0.0600 MyndTec Inc. MYTC 0.040 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.060 1.120 0.8400 0.6400 Netcoins Holdings Inc. NETC.X 0.060 0.060 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0150 Nova Net Lease REIT NNL.U 0.760 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 NSJ Gold Corp. NSJ 0.130 0.180 0.2800 0.0600 New Tech Minerals Corp. NTM 0.055 0.065 0.0800 0.0400 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.2000 0.0400 PUDO Inc. PDO 0.770 0.830 1.6000 0.4000 Patriot Gold Corp. PGOL 0.055 0.075 0.1800 0.0450 Plank Ventures Ltd. PLNK 0.170 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.850 3.0000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.130 1.7500 0.0300 Peloton Minerals Corporation PMC 0.055 0.060 0.1200 0.0550 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.045 0.050 0.1650 0.0450 Potent Ventures Inc. POT 0.025 0.035 0.2500 0.0200 Prismo Metals Inc PRIZ 0.155 0.245 0.4200 0.1850 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.040 0.045 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Rain City Resources Inc. RAIN 0.030 0.040 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.210 0.250 1.0400 0.2050 Ready Set Gold Corp. RDY 0.100 0.105 0.2750 0.0800 Reservoir Capital Corp. REO 0.700 1.220 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.160 0.250 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.0850 0.0450 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.040 0.4550 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.050 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Seahawk Gold Corp. SEAG 0.335 0.390 1.0500 0.1950 Sixty Six Capital Inc. SIX 0.115 0.120 0.2000 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.050 0.060 0.1600 0.0450 Silver Phoenix Resources Inc. SP 0.260 0.260 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.320 0.6700 0.2300 Spacefy Inc. SPFY 0.020 0.025 0.0750 0.0200 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.150 0.200 0.9600 0.1200 Talmora Diamond Inc. TAI 0.020 0.025 0.0450 0.0150 Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Tempus Capital Inc. TEMP 0.135 0.210 0.2300 0.1300 Terranueva Corporation TEQ 0.055 0.065 0.1450 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.015 0.0300 0.0050 EGF Theramed Health Corp. TMED 0.020 0.030 0.1800 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1150 0.0100 Treatment.com International Inc. TRUE 0.340 0.370 6.3000 0.3400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.250 102.000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 Ubique Minerals Limited UBQ 0.085 0.100 0.1000 0.0300 Upco International Inc UPCO 0.035 0.050 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.9900 3.2300 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Vejii Holdings Ltd VEJI 0.210 0.235 1.5600 0.1600 Top Strike Resources Corp. VENI 0.060 0.060 0.0650 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.025 0.030 0.2150 0.0200 VPN Technologies Inc. VPN 0.090 0.2800 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.350 0.410 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.215 0.300 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.100 0.2500 0.0500 Waraba Gold Limited WBGD 0.125 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.050 0.085 0.2900 0.0300 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.200 0.220 0.4800 0.1700 Xigem Technologies Corporation XIGM 0.085 0.090 0.7700 0.0700 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 Trades: 21,994 Total Volume: 95,372,376 Total Value: $41,156,412 Advanced: 102 Declined: 292 Unchanged: 381 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.