CNSX Trading Daily Market Summary April 26 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 433 3.3600 3.1900 3.2100 -0.1400 11.7100 3.1900 Albert Labs International Corp. ABRT 15 0.1350 0.1350 0.1350 +0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 176 1.2700 1.2300 1.2300 -0.0700 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 19 1.2800 1.2400 1.2500 -0.0600 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 34 1.4300 1.3500 1.3500 -0.1400 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 55 0.7000 0.6800 0.6900 0.0000 1.3000 0.5900 Affinor Growers Inc. AFI 6251 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 79 5.6100 5.0100 5.2300 -0.4600 19.0000 3.2500 Agra Ventures Ltd AGRA 3534 0.1300 0.0900 0.1250 +0.0400 4.5000 0.0850 AI-ML Innovations Inc. AIML 438 0.1600 0.1400 0.1400 -0.0100 0.9500 0.1100 Aion Therapeutic Inc. AION 828 0.0200 0.0200 0.0200 -0.0025 0.1150 0.0150 AJN Resources Inc. AJN 154 0.3200 0.3200 0.3200 -0.0450 0.4500 0.1850 Alpha Copper Corp ALCU 202 0.8600 0.8000 0.8300 -0.0400 1.0900 0.1800 Alerio Gold Corp. ALE 956 0.1600 0.1500 0.1500 -0.0100 0.4900 0.1500 Alma Gold Inc. ALMA 2 0.0600 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 476 0.2350 0.2150 0.2350 +0.0200 0.9900 0.2000 AmmPower Corp AMMP 792 0.3200 0.2950 0.2950 +0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 2535 0.1850 0.1600 0.1600 -0.0200 0.5200 0.1600 Advantagewon Oil Corp. AOC 10 0.0950 0.0950 0.0950 +0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 645 0.5500 0.5200 0.5500 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 2020 0.1100 0.1050 0.1050 -0.0100 0.5000 0.1000 Global Cannabis Applications Corp. APP 5494 0.0450 0.0350 0.0350 -0.0100 0.2250 0.0350 Aquarius AI Inc. AQUA 2083 0.0900 0.0750 0.0750 -0.0150 0.3100 0.0500 AREV Life Sciences Global Corp AREV 110 0.2200 0.2000 0.2000 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 285 0.1800 0.1600 0.1700 -0.0300 0.3500 0.1600 Argo Gold Inc. ARQ 700 0.0950 0.0900 0.0900 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1296 0.4000 0.3700 0.3700 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 441 1.9100 1.7700 1.9000 +0.1100 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 15 0.4000 0.4000 0.4000 +0.0500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 30 0.0500 0.0500 0.0500 -0.0100 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 282 0.0550 0.0550 0.0550 -0.0050 0.2450 0.0050 Athena Gold Corporation ATHA 170 0.0900 0.0900 0.0900 -0.0500 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 375 0.1800 0.1700 0.1750 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1817 0.0650 0.0600 0.0600 -0.0050 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 615 0.9000 0.7600 0.8600 +0.1100 1.8500 0.4500 Inflection Resources Ltd. AUCU 110 0.1550 0.1500 0.1500 -0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 1980 0.1700 0.1500 0.1700 +0.0250 0.3450 0.0900 Advance United Holdings Inc. AUHI 481 0.2000 0.1850 0.2000 +0.0350 2.0900 0.1500 Australis Capital Inc. AUSA 3633 0.0800 0.0700 0.0700 -0.0100 0.3850 0.0700 Avarone Metals Inc. AVM.X 1 0.0300 0.0000 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 1126 1.0000 0.9500 0.9700 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 925 0.1200 0.1100 0.1100 0.0000 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1234 10.9500 10.3500 10.8100 -0.0200 38.3200 10.3500 Ayurcann Holdings Corp AYUR 1339 0.1600 0.1500 0.1550 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 4745 0.1050 0.1050 0.1050 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1618 0.2200 0.1950 0.1950 -0.0250 0.7400 0.1500 Blueberries Medical Corp. BBM 3030 0.0450 0.0400 0.0400 0.0000 0.1350 0.0350 Bam Bam Resources Corp. BBR 5420 0.0400 0.0350 0.0400 0.0000 0.3500 0.0350 The BC Bud Corporation BCBC 90 0.1150 0.1150 0.1150 -0.0050 0.4600 0.1150 Blockchain Foundry Inc BCFN 1377 0.1500 0.1450 0.1500 -0.0050 0.6400 0.1400 Bird River Resources Inc. BDR 115 0.1800 0.1650 0.1650 -0.0050 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 462 0.2200 0.2050 0.2050 -0.0200 0.4500 0.2050 BetterLife Pharma Inc. BETR 1425 0.1400 0.1400 0.1400 -0.0100 0.8300 0.1200 I3 Interactive Inc. BETS 560 0.0500 0.0500 0.0500 0.0000 0.2200 0.0500 BevCanna Enterprises Inc. BEV 2669 0.1000 0.0900 0.1000 0.0000 0.8400 0.0900 Bhang Inc. BHNG 500 0.0600 0.0500 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 534 0.3350 0.3200 0.3350 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 4844 0.6300 0.5700 0.5900 -0.0500 3.1000 0.5700 Ignite International Brands, Ltd.S.V. BILZ 272 0.7900 0.7300 0.7300 -0.0400 1.8000 0.6000 Biome Grow Inc. BIO 5 0.0325 0.0000 0.0900 0.0300 BioVaxys Technology Corp. BIOV 1377 0.1400 0.1300 0.1400 0.0000 0.6500 0.1150 Blender Bites Limited BITE 825 0.7000 0.5900 0.6400 -0.0500 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 150 0.1450 0.1400 0.1400 -0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 1841 0.6000 0.5500 0.5800 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 18 0.2500 0.1100 0.1100 -0.1400 0.6000 0.1100 Cannabix Technologies Inc. BLO 464 0.6000 0.5800 0.5800 -0.0200 1.4800 0.5000 Cryptoblox Technologies Inc. BLOX 4718 0.0500 0.0450 0.0450 0.0000 0.4250 0.0450 Blackhawk Growth Corp. BLR 980 0.2600 0.2500 0.2500 -0.0150 0.9300 0.2500 Bunker Hill Mining Corp. BNKR 3065 0.2900 0.2800 0.2800 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 88 0.4650 0.4650 0.4650 +0.0050 0.6700 0.3050 Brascan Gold Inc BRAS 42 0.1300 0.1300 0.1300 +0.0100 0.6900 0.1000 Braxia Scientific Corp BRAX 110 0.0600 0.0600 0.0600 +0.0050 0.7500 0.0450 Bluesky Digital Assets Corp. BTC 1828 0.1500 0.1250 0.1300 -0.0200 0.9200 0.1250 Canadian Palladium Resources Inc. BULL 2655 0.1000 0.0650 0.1000 +0.0250 0.1850 0.0450 BioMark Diagnostics Inc. BUX 695 0.2200 0.2000 0.2200 +0.0100 0.6300 0.1700 Beyond Minerals Inc. BY 1 0.2800 0.0000 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 3 5.5500 5.5500 5.5500 0.0000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1275 0.2700 0.2500 0.2550 -0.0150 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 540 0.1400 0.1200 0.1400 +0.0300 0.2000 0.0200 FinCanna Capital Corp. CALI 500 0.1100 0.1100 0.1100 +0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1013 0.1400 0.1250 0.1350 +0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 250 0.4200 0.3700 0.3700 -0.0300 2.0000 0.3700 CAT Strategic Metals Corporation CAT 3610 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0250 CAVU Mining Corp. CAVU 1031 0.6600 0.6300 0.6400 -0.0300 0.7000 0.3800 CBD Global Sciences Inc. CBDN 101 0.1750 0.1500 0.1500 +0.0200 0.5100 0.0500 Empower Clinics Inc CBDT 8800 0.1400 0.1250 0.1350 0.0000 0.7950 0.1250 Cashbox Ventures Ltd. CBOX.X 40 0.0300 0.0250 0.0300 -0.0050 0.0800 0.0250 Certive Solutions Inc. CBP 6620 0.0800 0.0750 0.0800 -0.0100 0.1000 0.0400 Core Assets Corp. CC 1032 0.8500 0.7000 0.7000 -0.0500 0.8800 0.0650 Carlyle Commodities Corp. CCC 261 0.0300 0.0300 0.0300 0.0000 0.2000 0.0200 Columbia Care Inc. CCHW 890 3.2000 3.0500 3.1400 +0.0600 8.4000 3.0500 Green River Gold Corp. CCR 1735 0.0850 0.0800 0.0850 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 555 0.2400 0.2300 0.2400 +0.0100 0.4300 0.2050 CordovaCann Corp. CDVA 100 0.3000 0.2800 0.2800 -0.0450 0.4700 0.1950 Cartier Iron Corporation CFE 350 0.1000 0.1000 0.1000 0.0000 0.1500 0.0650 CleanGo Innovations Inc. CGII 175 0.6300 0.6000 0.6300 +0.0300 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1688 0.3850 0.3300 0.3300 -0.0550 1.3500 0.3000 Chalice Brands Ltd. CHAL 1144 0.3450 0.3150 0.3150 -0.0250 1.8000 0.3150 Choom Holdings Inc. CHOO 58552 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 5 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 3586 6.7600 6.5200 6.6700 +0.1100 16.7600 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 30 0.3200 0.2500 0.3200 -0.0250 7.7500 0.2500 Clarity Gold Corp. CLAR 415 0.1750 0.1650 0.1650 -0.0150 1.2500 0.1600 Christina Lake Cannabis Corp CLC 27 0.1500 0.1500 0.1500 -0.0200 0.6500 0.1500 Canadian Metals Inc. CME 50 0.1150 0.1150 0.1150 -0.0050 0.3900 0.1000 Clearmind Medicine Inc. CMND 30 0.3500 0.3400 0.3500 +0.0100 0.9900 0.3300 Cullinan Metals Corp CMT 70 0.4000 0.4000 0.4000 0.0000 0.4000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1678 0.2300 0.1900 0.2300 0.0000 1.8900 0.1900 CENTR Brands Corp. CNTR 21 0.6500 0.6500 0.6500 0.0000 2.4000 0.5500 Cypher Metaverse Inc. CODE 2430 0.0750 0.0650 0.0750 +0.0050 0.2200 0.0650 Core One Labs Inc. COOL 18 0.7600 0.7600 0.7600 -0.0600 7.9200 0.4600 Cover Technologies Inc. COVE 461 0.4300 0.3500 0.3500 -0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 157 0.0700 0.0550 0.0550 -0.0150 0.3100 0.0500 Captor Capital Corp CPTR 351 0.5400 0.5400 0.5400 -0.0100 2.0100 0.5400 Copland Road Capital Corporation CRCC 390 0.2100 0.2000 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 0 0.0750 0.0000 0.2900 0.0550 Carl Data Solutions Inc. CRL 73 0.0800 0.0750 0.0800 +0.0150 0.2050 0.0500 Cruz Battery Metals Corp. CRUZ 432 0.2350 0.2200 0.2250 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 1113 0.0900 0.0850 0.0900 0.0000 0.2100 0.0850 C2C Gold Corp CTOC 266 0.2150 0.1900 0.2100 +0.0100 0.5800 0.1600 Cult Food Science Corp CULT 7599 0.1150 0.1000 0.1100 -0.0050 0.6500 0.1000 Curaleaf Holdings, Inc. CURA 5323 8.0800 7.8600 8.0200 +0.0300 18.8400 6.8300 City View Green Holdings Inc. CVGR 1525 0.0350 0.0300 0.0350 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 97 0.1650 0.1650 0.1650 -0.0100 2.6500 0.1500 C21 Investments Inc. CXXI 981 0.5400 0.5200 0.5400 0.0000 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 290 0.7900 0.7700 0.7700 +0.3500 1.7400 0.3000 DeepRock Minerals Inc. DEEP 230 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 3611 0.0900 0.0800 0.0900 0.0000 0.4000 0.0450 Delta Cleantech Inc. DELT 387 0.1250 0.1000 0.1150 +0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 36121 0.0600 0.0450 0.0500 +0.0125 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1120 0.0100 0.0100 0.0100 -0.0100 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 7 0.0300 0.0000 0.1650 0.0250 Rapid Dose Therapeutics Corp. DOSE 260 0.3300 0.3000 0.3000 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 70 1.8400 1.7300 1.7500 -0.0400 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 3 1.5200 1.4600 1.5200 +0.0700 11.0000 1.2500 DeepSpatial Inc. DSAI 2471 0.1200 0.0900 0.1200 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 1 3.9300 3.9300 3.9300 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 1180 0.2550 0.2400 0.2450 -0.0050 0.5400 0.2000 Dominion Water Reserves Corp. DWR 20 0.0750 0.0750 0.0750 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 400 0.1750 0.1500 0.1500 -0.0500 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 79 0.3500 0.3350 0.3400 +0.0050 1.8000 0.3300 Eden Empire Inc EDEN 3590 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 Edgemont Gold Corp. EDGM 1030 0.0700 0.0650 0.0700 +0.0050 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 7 0.4700 0.4700 0.4700 0.0000 1.5000 0.4400 Element79 Gold Corp. ELEM 2567 1.0300 0.8400 0.9900 +0.1700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3102 0.3200 0.2950 0.3200 +0.0100 0.9400 0.2650 1111 Exploration Corp ELVN 90 0.0550 0.0550 0.0550 -0.0100 0.1500 0.0450 Emergia Inc. EMER 168 0.9200 0.8000 0.8000 -0.0600 1.3500 0.5500 Canamera Energy Metals Corp. EMET 1 0.4000 0.0000 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 2238 0.0450 0.0350 0.0400 +0.0050 0.2750 0.0300 EMP Metals Corp. EMPS 1555 0.6500 0.6200 0.6400 -0.0200 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 484 0.1200 0.1100 0.1100 -0.0300 1.1100 0.0900 Entheon Biomedical Corp. ENBI 291 0.0950 0.0950 0.0950 +0.0050 0.7100 0.0900 ECO ORO MINERALS CORP. J EOM 1015 0.1050 0.1050 0.1050 -0.0150 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 10 0.8600 0.8600 0.8600 -0.0100 0.8800 0.4900 ePlay Digital Inc. EPY 2275 0.0350 0.0350 0.0350 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 4378 0.3350 0.3100 0.3100 -0.0300 0.4000 0.1450 E79 Resources Corp ESNR 436 0.5700 0.4750 0.5700 +0.0900 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 971 0.2350 0.2150 0.2350 +0.0150 0.7900 0.2000 Etruscus Resources Corp. ETR 240 0.1550 0.1550 0.1550 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0 0.0000 0.0000 Fabled Copper Corp. FABL 25479 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3733 0.2750 0.2650 0.2750 -0.0050 1.2900 0.2650 Foremost Lithium Resource & Technology Ltd. FAT 709 0.2500 0.2450 0.2500 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 519 0.2100 0.1900 0.2050 0.0000 0.3250 0.1000 Faraday Copper Corp. FDY 938 0.9800 0.8100 0.9100 -0.0900 1.0000 0.3500 First Energy Metals Limited FE 548 0.1850 0.1700 0.1850 -0.0100 0.3900 0.1400 Feel Foods Ltd. FEEL 6966 0.0200 0.0150 0.0200 0.0000 0.4700 0.0150 FenixOro Gold Corp. FENX 1410 0.2400 0.2150 0.2200 -0.0200 0.4000 0.1500 4Front Ventures Corp. FFNT 1167 0.9100 0.8700 0.9000 +0.0100 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 345 0.0550 0.0450 0.0550 +0.0100 0.1650 0.0400 Koios Beverage Corp. FIT 657 0.5000 0.4600 0.4950 +0.0200 1.2000 0.1050 Four Nines Gold Inc. FNAU 50 0.6900 0.6500 0.6900 +0.0100 0.7900 0.4400 Fathom Nickel Inc. FNI 186 0.2000 0.1950 0.2000 0.0000 0.8800 0.1500 Fineqia International Inc. FNQ 110 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1453 0.0400 0.0400 0.0400 0.0000 0.3200 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 44 26.0000 25.0000 25.0000 0.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 70 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1275 0.5900 0.5400 0.5600 -0.0100 0.8200 0.2500 First Tellurium Corp. FTEL 1077 0.2150 0.2050 0.2100 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 541 0.6300 0.6000 0.6100 0.0000 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 170 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0350 High Fusion Inc FUZN 2989 0.0500 0.0400 0.0450 -0.0050 0.5000 0.0400 GABY Inc. GABY 180 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 28171 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0100 Gama Explorations Inc. GAMA 2174 1.2500 0.2500 0.3500 +0.0800 10.0200 0.0750 Gander Gold Corporation GAND 3521 0.3000 0.2400 0.2500 -0.0350 0.3900 0.2100 GreenBank Capital Inc. GBC 474 0.5100 0.5100 0.5100 +0.0150 2.0000 0.3650 Graph Blockchain Inc GBLC 5932 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Green Block Mining Corp GBMC 2757 0.0900 0.0850 0.0850 -0.0100 1.2400 0.0850 Goodbody Health Inc GDBY 10 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0400 Goodness Growth Holdings Inc. GDNS 468 2.1900 2.1100 2.1700 +0.0200 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 555 0.2400 0.2400 0.2400 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 50 0.1400 0.1400 0.1400 +0.0050 0.9800 0.1200 Generic Gold Corp. GGC 140 0.2500 0.2450 0.2500 0.0000 0.8000 0.2100 General Copper Gold Corp. GGLD 510 0.2850 0.2500 0.2500 -0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 603 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 5795 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 160 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 Gemina Laboratories Ltd GLAB 10 0.5500 0.5500 0.5500 0.0000 0.6000 0.3100 Gallagher Security Corp. GLL 515 0.1000 0.0950 0.0950 -0.0100 0.2600 0.0950 Golden Lake Exploration Inc. GLM 755 0.1400 0.1300 0.1400 -0.0150 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1050 0.1050 0.1050 0.0000 0.5800 0.0800 Gamelancer Gaming Corp. GMNG 1032 0.1300 0.1200 0.1300 0.0000 0.4000 0.1000 Gnomestar Craft Inc GNOM 30 0.0150 0.0150 0.0150 0.0000 0.0750 0.0150 Billy Goat Brands Ltd. GOAT 6340 0.1100 0.0900 0.1100 +0.0200 0.5300 0.0650 Go Metals Corp GOCO 285 0.2400 0.2300 0.2300 -0.0200 0.8500 0.1350 GoldHaven Resources Corp. GOH 330 0.1300 0.1200 0.1300 0.0000 0.6100 0.1200 Goldrea Resources Corp. GOR 660 0.0350 0.0350 0.0350 0.0000 0.0550 0.0300 Gold Port Corporation GPO 36 0.1000 0.1000 0.1000 0.0000 0.1650 0.0950 Graycliff Exploration Limited GRAY 503 0.2550 0.2400 0.2400 -0.0150 0.9400 0.2000 Greenhawk Resources Inc. GRHK 85 0.1850 0.1800 0.1800 -0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 1450 0.0850 0.0750 0.0800 0.0000 0.2350 0.0650 Goldseek Resources Inc. GSK 226 0.1150 0.1000 0.1000 0.0000 0.2200 0.0950 Green Scientific Labs Holdings Inc. GSL 0 1.4500 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 4200 0.1350 0.1250 0.1300 +0.0100 0.6100 0.1100 Golden Shield Resources Inc. GSRI 843 0.7500 0.7000 0.7500 +0.0400 0.8400 0.5000 Getchell Gold Corp. GTCH 865 0.4400 0.4200 0.4200 -0.0200 0.8100 0.4200 Green Thumb Industries Inc. GTII 1120 20.5000 19.6600 20.2000 +0.2000 43.2800 19.0000 Greenway Greenhouse Cannabis Corporation GWAY 90 1.2200 1.2100 1.2200 -0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 305 0.2400 0.2150 0.2350 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 517 0.6100 0.5800 0.6000 +0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 717 1.1000 1.0000 1.0500 +0.0200 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1670 0.0750 0.0700 0.0750 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 683 0.0700 0.0650 0.0700 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 719 0.5100 0.4600 0.4600 -0.0700 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 6388 0.1600 0.1400 0.1500 -0.0150 0.2600 0.1250 Global Helium Corp. HECO 470 0.6200 0.5000 0.5800 +0.0400 3.0100 0.5000 Hydrograph Clean Power Inc HG 250 0.2000 0.1750 0.2000 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 15476 0.0300 0.0250 0.0300 -0.0050 0.1250 0.0250 Hawkmoon Resources Corp. HM 1930 0.0450 0.0400 0.0400 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 672 0.2650 0.2200 0.2300 -0.0350 0.8300 0.2200 Cypherpunk Holdings Inc. HODL 3186 0.1250 0.1100 0.1150 0.0000 0.2750 0.1100 Hello Pal International Inc. HP 3912 0.3550 0.2650 0.3000 +0.0200 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 520 0.6500 0.5800 0.6000 -0.0400 1.5500 0.4900 Highlander Silver Corp. HSLV 155 0.2000 0.2000 0.2000 0.0000 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 811 1.2200 1.1100 1.1100 -0.1000 2.6600 1.0100 Headwater Gold Inc. HWG 100 0.1950 0.1950 0.1950 +0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 118 0.1650 0.1500 0.1550 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 2622 5.2000 4.6700 4.8100 -0.3300 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 295 0.0400 0.0400 0.0400 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 735 0.1500 0.1500 0.1500 -0.0050 0.4150 0.1400 ThreeD Capital Inc. IDK 197 0.6600 0.6400 0.6500 -0.0200 1.5600 0.5500 Golden Independence Mining Corp. IGLD 1680 0.0700 0.0600 0.0600 -0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 100 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 50 0.0350 0.0350 0.0350 +0.0050 1.3900 0.0200 IM Cannabis Corp. IMCC 406 1.6700 1.4800 1.4800 -0.1500 8.3100 1.4800 Interra Copper Corp IMCX 530 0.0900 0.0800 0.0900 +0.0050 0.3000 0.0350 Imagin Medical Inc. IME 94 0.3100 0.3050 0.3050 +0.0100 0.7000 0.2950 InnoCan Pharma Corporation INNO 1741 0.5900 0.5400 0.5700 -0.0300 1.6500 0.4000 Ionic Brands Corp. IONC 40117 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 900 0.0650 0.0650 0.0650 -0.0050 0.3450 0.0550 Isracann Biosciences Inc. IPOT 1048 0.0750 0.0600 0.0600 -0.0150 0.3050 0.0350 Irving Resources Inc. IRV 1162 1.6700 1.3600 1.5800 +0.1800 2.2600 0.9200 ICEsoft Technologies Canada Corp. ISFT 2 0.0650 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 572 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0400 Ivor Exploration Inc. IVOR 494 1.7500 1.7100 1.7300 -0.0100 1.9000 0.3000 Irwin Naturals Inc IWIN 0 3.1500 0.0000 4.7500 2.0000 Izotropic Corporation IZO 410 0.7100 0.7000 0.7100 +0.0200 1.2700 0.5900 Lotus Ventures Inc. J 353 0.0700 0.0700 0.0700 -0.0150 0.1700 0.0550 James Bay Resources Limited JBR 250 0.2000 0.1400 0.2000 +0.0600 0.2900 0.0550 Kings Entertainment Group Inc. JKPT 543 0.3100 0.2800 0.2800 -0.0300 0.5100 0.2250 79North Inc. JQ 195 0.0850 0.0850 0.0850 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 160 0.4100 0.3550 0.4100 -0.0200 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2745 3.6600 3.4600 3.4600 -0.1100 9.2100 3.4000 Juva Life Inc. JUVA 64 0.2750 0.2700 0.2700 -0.0150 0.9900 0.1650 Intellabridge Technology Corporation KASH 399 0.5100 0.4750 0.4750 -0.0450 1.9500 0.4450 TripSitter Clinic Ltd. KETA 40 0.1600 0.1600 0.1600 -0.0050 1.3500 0.1600 Kuya Silver Corporation KUYA 291 0.9400 0.8600 0.8600 -0.0300 2.7300 0.7600 Kingsview Minerals Ltd. KVM 135 0.1550 0.1400 0.1400 -0.0150 0.2100 0.1350 KWG Resources Inc. KWG 28362 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 840 0.4200 0.3800 0.3800 -0.0450 1.0000 0.3100 Li-Metal Corp. LIM 401 1.1000 1.0500 1.0500 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 550 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 248 0.1200 0.1150 0.1200 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 1662 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Lobe Sciences Ltd. LOBE 510 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 Lowell Farms Inc. LOWL 224 0.3450 0.3250 0.3250 -0.0200 1.9100 0.2850 Liquid Avatar Technologies Inc. LQID 6263 0.1100 0.1000 0.1000 -0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 85 0.0800 0.0800 0.0800 0.0000 2.1500 0.0750 Luff Enterprises Ltd. LUFF 1980 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 73 1.0000 0.9100 0.9200 -0.0800 1.5500 0.3800 Love Pharma Inc. LUV 5880 0.0200 0.0150 0.0150 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 5746 0.2050 0.1900 0.2000 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 721 0.2850 0.2750 0.2750 -0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 2294 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0300 Lynx Global Digital Finance Corporation LYNX 3473 0.1600 0.1400 0.1550 -0.0050 1.5500 0.1400 Makara Mining Corp. MAKA 241 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0450 Manning Ventures Inc. MANN 2703 0.0800 0.0750 0.0800 +0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 5 0.4200 0.4200 0.4200 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 1990 0.6600 0.5500 0.5500 -0.1000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 576 0.0750 0.0650 0.0650 -0.0050 1.2300 0.0650 Medcolcanna Organics Inc. MCCN 1647 0.0200 0.0150 0.0150 -0.0150 0.0750 0.0150 McLaren Resources Inc. MCL 525 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0400 Mind Cure Health Inc. MCUR 1315 0.0750 0.0700 0.0700 -0.0100 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 217 0.0350 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 186 0.1350 0.1350 0.1350 0.0000 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 310 0.4550 0.4450 0.4550 +0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 1339 0.6800 0.6500 0.6800 +0.0300 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 343 0.1200 0.1150 0.1150 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 826 0.4550 0.4000 0.4100 -0.0900 3.1700 0.4000 MustGrow Biologics Corp. MGRO 240 3.5800 3.3700 3.4600 +0.1200 5.6000 1.6100 Maple Leaf Green World Inc. MGW 256 0.1350 0.1050 0.1050 -0.0150 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 15 0.3000 0.3000 0.3000 +0.0500 0.4400 0.1300 Plant Veda Foods Ltd MILK 84 0.7300 0.7000 0.7300 +0.0100 1.8800 0.6100 Minera IRL Limited MIRL 50 0.0950 0.0950 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 480 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0600 Maven Brands Inc MJ 87 0.0950 0.0500 0.0500 -0.0400 0.4850 0.0500 Mijem Newcomm Tech Inc. MJEM 20 0.1100 0.1100 0.1100 -0.0050 0.2500 0.0900 Molecule Holdings Inc. MLCL 1239 0.0800 0.0750 0.0750 -0.0050 0.1400 0.0450 Metallica Metals Corp MM 194 0.0600 0.0500 0.0550 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 36 1.6600 1.5700 1.6100 -0.0300 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3942 0.1500 0.1350 0.1450 +0.0050 0.5500 0.1200 Metalo Manufacturing Inc. MMI 75 0.1600 0.1600 0.1600 -0.0400 0.6900 0.1100 Mongoose Mining Ltd. MNG 95 0.2100 0.2000 0.2000 0.0000 0.5000 0.1800 Mosaic Minerals Corp. MOC 270 0.0950 0.0950 0.0950 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 0 0.0800 0.0000 0.4000 0.0700 MPX International Corporation MPXI 88 0.0350 0.0350 0.0350 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 970 0.1050 0.0950 0.1000 -0.0050 0.2350 0.0950 Mindset Pharma Inc. MSET 35 0.4850 0.4600 0.4600 -0.0200 1.0400 0.3250 Musk Metals Corp MUSK 800 0.0650 0.0550 0.0650 +0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 90 0.1350 0.1250 0.1350 +0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 8310 0.1150 0.1000 0.1050 -0.0050 1.0900 0.0950 Montego Resources Inc. MY.X 570 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 195 0.1200 0.1200 0.1200 0.0000 2.5000 0.1000 Meryllion Resources Corporation MYR 0 0.0900 0.0000 0.1400 0.0600 Basin Uranium Corp NCLR 1209 0.4450 0.4200 0.4300 +0.0100 1.0800 0.1050 nDatalyze Corp. NDAT 69 0.3300 0.3100 0.3300 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 307 0.1300 0.1100 0.1200 -0.0200 0.9200 0.1100 Nerds On Site Inc. NERD 155 0.0700 0.0650 0.0700 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 270 0.2900 0.2650 0.2650 -0.0050 0.6300 0.2500 Exploits Discovery Corp. NFLD 797 0.3600 0.3300 0.3400 -0.0150 1.6500 0.2100 Victory Nickel Inc. NI 1130 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 5 0.1900 0.1900 0.1900 0.0000 0.6600 0.1000 Nirvana Life Sciences Inc. NIRV 1196 0.5500 0.4500 0.5400 +0.0400 0.9500 0.3200 Northern Lights Resources Corp. NLR 0 0.0200 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 0 0.0800 0.0000 0.5200 0.0650 Novamind Inc. NM 123 0.3700 0.3500 0.3500 -0.0100 1.5000 0.1800 Nova Net Lease REIT NNL.U 0 0.9500 0.0000 1.2500 0.9500 Norsemont Mining Inc. NOM 225 0.7800 0.7600 0.7600 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 6155 0.0950 0.0800 0.0900 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 215 0.2800 0.2700 0.2700 -0.0150 0.9300 0.2700 MegumaGold Corp NSAU 600 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Northstar Gold Corp. NSG 185 0.1750 0.1700 0.1700 0.0000 0.4450 0.1450 NSJ Gold Corp. NSJ 415 0.1300 0.1000 0.1000 -0.0200 0.2800 0.0600 NexTech AR Solutions Corp NTAR 456 0.8400 0.8000 0.8300 +0.0300 3.8700 0.8000 Nuran Wireless Inc. NUR 738 0.9500 0.9100 0.9200 -0.0300 2.6200 0.9000 Nevada Lithium Resources Inc. NVLH 2025 0.2050 0.1550 0.1800 -0.0250 0.7800 0.1550 EnviroGold Global Limited NVRO 1570 0.3900 0.3800 0.3900 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 2830 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 826 0.2000 0.1850 0.1900 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1728 0.1350 0.1250 0.1250 -0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 30 0.0500 0.0450 0.0500 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 154 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 115 0.2950 0.2800 0.2850 -0.0050 0.8400 0.2650 Orchid Ventures Inc. ORCD 20 0.0550 0.0550 0.0550 -0.0050 0.4000 0.0550 Origen Resources Inc. ORGN 1125 0.2450 0.2300 0.2300 -0.0300 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 455 0.2400 0.2200 0.2250 -0.0100 0.6300 0.1700 One World Lithium Inc. OWLI 13132 0.0600 0.0450 0.0500 -0.0100 0.1250 0.0300 XTM Inc. PAID 1919 0.2900 0.2750 0.2850 0.0000 0.5600 0.2750 Provenance Gold Corp. PAU 545 0.1450 0.1400 0.1450 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 1232 0.2000 0.1750 0.1750 -0.0050 0.5000 0.1500 Plant-Based Investment Corp. PBIC 134 0.2200 0.2100 0.2100 -0.0050 0.6500 0.2000 POSaBIT Systems Corporation PBIT 56 1.3400 1.3000 1.3000 -0.0200 2.4000 0.2600 Prophecy DeFi Inc. PDFI 383 0.1350 0.1250 0.1250 -0.0050 0.9000 0.1250 PUDO Inc. PDO 18 0.7800 0.7800 0.7800 -0.0200 1.6000 0.4000 Perk Labs Inc. PERK 93 0.0400 0.0400 0.0400 0.0000 0.1200 0.0300 Patriot Gold Corp. PGOL 0 0.0750 0.0000 0.1800 0.0450 PharmaTher Holdings Ltd. PHRM 13556 0.2200 0.1700 0.2000 +0.0450 1.2400 0.1050 Pharmadrug Inc. PHRX 1398 0.0500 0.0450 0.0500 0.0000 0.1200 0.0300 Canntab Therapeutics Limited PILL 107 0.4400 0.4300 0.4350 -0.0050 1.0500 0.4100 ParcelPal Logistics Inc PKG 54 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Tenet Fintech Group Inc PKK 2246 4.9600 4.6800 4.7000 -0.1400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 21 1.1500 1.1500 1.1500 -0.1100 6.0000 0.6000 Playground Ventures Inc. PLAY 15 0.0950 0.0950 0.0950 0.0000 0.6300 0.0700 Forty Pillars Mining Corp. PLLR 205 0.1250 0.1250 0.1250 -0.0050 0.7600 0.1250 Plank Ventures Ltd. PLNK 9 0.1700 0.1700 0.1700 -0.0600 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1611 2.6600 2.4700 2.5300 -0.0100 8.8500 2.4000 Pampa Metals Corporation PM 1745 0.3150 0.2850 0.3000 0.0000 0.6000 0.2550 Peloton Minerals Corporation PMC 239 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0550 Predictmedix Inc. PMED 462 0.1000 0.1000 0.1000 -0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 4153 1.9600 1.8800 1.9000 +0.0300 1.9800 0.1950 PNG Copper Inc PNGC 2712 0.0450 0.0450 0.0450 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 101 0.1750 0.1650 0.1650 -0.0250 2.7100 0.1200 Poko Innovations Inc. POKO 550 0.0450 0.0400 0.0450 +0.0100 0.3600 0.0350 Potent Ventures Inc. POT 70 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 PreveCeutical Medical Inc. PREV 4730 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 543 0.4100 0.3950 0.4000 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 151 0.1850 0.1850 0.1850 -0.0050 0.7900 0.1800 PR Technology Inc. PRTI 189 0.1400 0.1300 0.1300 -0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 195 0.9300 0.7500 0.9000 +0.4500 0.9300 0.3500 Psyched Wellness Ltd PSYC 785 0.1100 0.1000 0.1050 +0.0050 0.3200 0.0850 Psyence Group Inc PSYG 585 0.0900 0.0850 0.0900 -0.0050 0.3700 0.0600 Platinex Inc. PTX 6760 0.0500 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 6036 0.0500 0.0400 0.0400 -0.0050 0.4800 0.0400 World Class Extractions Inc. PUMP 1750 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 677 0.0250 0.0250 0.0250 +0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 40 0.0350 0.0350 0.0350 -0.0050 0.2450 0.0350 Quantum Battery Metals Corp QBAT 529 0.5200 0.5000 0.5100 +0.0100 5.8500 0.4050 Quinsam Capital Corporation QCA 169 0.1000 0.0950 0.0950 0.0000 0.2000 0.0950 Quimbaya Gold Inc. QIM 2 0.9000 0.0000 1.0200 0.4500 Quebec Nickel Corp QNI 808 0.2100 0.1800 0.2050 +0.0300 0.4100 0.1000 Quizam Media Corporation QQ 6 0.1050 0.1050 0.1050 0.0000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 40 0.0850 0.0850 0.0850 0.0000 0.2300 0.0500 Railtown AI Technologies Inc RAIL 0 0.2000 0.0000 0.5500 0.1850 Ramm Pharma Corp. RAMM 1045 0.2100 0.2100 0.2100 0.0000 1.0400 0.2050 Tactical Resources Corp. RARE 51 0.8600 0.8500 0.8500 -0.0300 1.1500 0.8500 Raindrop Ventures Inc. RAYN 70 0.4600 0.4500 0.4500 0.0000 1.0000 0.4300 Ready Set Gold Corp. RDY 516 0.0950 0.0800 0.0800 -0.0150 0.2750 0.0800 Legible Inc. READ 3019 0.1500 0.1000 0.1500 0.0000 1.4000 0.1000 Renforth Resources Inc. RFR 1264 0.0600 0.0550 0.0550 0.0000 0.1100 0.0550 Red Lake Gold Inc. RGLD 580 0.1600 0.1300 0.1300 -0.0500 0.3500 0.1250 RIV Capital Inc. RIV 368 1.3600 1.2100 1.3600 +0.0700 1.8700 1.1600 Rockland Resources Ltd RKL 860 0.1350 0.1300 0.1350 +0.0050 0.2800 0.1050 Red Metal Resources Ltd. RMES 238 0.1700 0.1700 0.1700 -0.0050 0.5600 0.1300 RooGold Inc. ROO 295 0.1400 0.1300 0.1300 -0.0100 0.4300 0.1200 Recharge Resources Ltd. RR 9042 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 64389 0.0550 0.0450 0.0450 -0.0100 0.9900 0.0450 Rift Valley Resources Corp. RVR 2151 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 8916 0.4200 0.3700 0.3800 +0.0300 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1667 0.2800 0.2700 0.2700 -0.0100 1.5700 0.2600 RYAH Group, Inc. RYAH 2118 0.0250 0.0200 0.0250 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 700 0.1100 0.1050 0.1050 -0.0100 0.2600 0.0950 Sassy Resources Corporation SASY 445 0.3550 0.3450 0.3450 -0.0050 0.9200 0.3400 ScreenPro Security Inc. SCRN 5944 0.0750 0.0700 0.0700 -0.0050 1.1000 0.0450 Scotch Creek Ventures Inc. SCV 3426 0.5300 0.4800 0.4800 -0.0200 0.9800 0.4000 Scryb Inc. SCYB 1485 0.1650 0.1450 0.1550 -0.0050 0.4100 0.1300 Sweet Earth Holdings Corporation SE 0 0.0300 0.0000 0.2650 0.0250 Secova Metals Corp. SEK 3586 0.0550 0.0450 0.0550 +0.0050 0.2200 0.0450 Snowline Gold Corp. SGD 1474 1.0500 0.9600 1.0000 -0.0500 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 110 0.3000 0.2800 0.3000 +0.0250 1.1250 0.2000 Shoal Point Energy Ltd. SHP 110 0.0400 0.0350 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 40 0.3200 0.3000 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 2912 0.1100 0.1050 0.1050 -0.0100 0.3100 0.0850 Silo Wellness Inc. SILO 260 0.0200 0.0200 0.0200 0.0000 0.2350 0.0200 Sixth Wave Innovations Inc. SIXW 1510 0.1000 0.0850 0.1000 +0.0050 0.4000 0.0850 Royal Wins Corporation SKLL 50 0.1100 0.1100 0.1100 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 506 0.3400 0.3150 0.3150 -0.0250 0.6000 0.2150 SLANG Worldwide Inc. SLNG 21 0.2150 0.2050 0.2050 +0.0100 1.9800 0.1850 Silver Dollar Resources Inc. SLV 247 0.7300 0.7000 0.7000 -0.0100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 150 0.1400 0.1400 0.1400 0.0000 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 8720 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0200 79 Resources Ltd. SNR 4390 0.0500 0.0450 0.0450 -0.0050 0.1450 0.0450 SOL Global Investments Corp. SOL 240 1.2000 1.0600 1.0700 -0.1000 4.3000 1.0100 SoLVBL Solutions Inc SOLV 752 0.0500 0.0450 0.0500 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 106 0.2350 0.2200 0.2300 +0.0050 1.9700 0.2050 Spacefy Inc. SPFY 1864 0.0250 0.0200 0.0250 0.0000 0.0750 0.0200 Spearmint Resources Inc. SPMT 6517 0.1100 0.1000 0.1100 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 1220 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 276 0.1050 0.1000 0.1000 0.0000 2.0000 0.1000 Sproutly Canada Inc. SPR 4385 0.0500 0.0450 0.0450 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 328 0.1700 0.1250 0.1700 0.0000 0.3200 0.1000 Stem Holdings Inc. STEM 250 0.0800 0.0800 0.0800 0.0000 0.7200 0.0600 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 5000 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 S2 Minerals Inc. STWO 45 0.1900 0.1900 0.1900 -0.0200 0.3000 0.1250 Supernova Metals Corp. SUPR 351 0.1400 0.1400 0.1400 -0.0300 0.9600 0.1200 SWMBRD Sports Inc. SWIM 103 0.1300 0.1300 0.1300 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 754 0.1600 0.1600 0.1600 0.0000 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 3145 0.2900 0.2600 0.2600 -0.0100 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 300 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 361 2.0500 1.4900 2.0500 +0.0200 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 1110 1.1600 1.1000 1.1300 +0.0100 5.4800 0.9600 Talmora Diamond Inc. TAI 60 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 Transcanna Holdings Inc. TCAN 795 0.1600 0.1250 0.1250 -0.0450 1.2700 0.1250 Trillion Energy International Inc. TCF 6160 0.3500 0.3100 0.3450 +0.0250 0.4600 0.1550 Telecure Technologies Inc. TELE 3 0.0800 0.0000 0.5100 0.0800 TerrAscend Corp. TER 1174 7.1000 6.8000 6.8000 -0.2100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 35 0.0700 0.0700 0.0700 -0.0050 1.2500 0.0650 1933 Industries Inc. TGIF 1497 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2032 0.1100 0.1050 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 THC Biomed Intl Ltd THC 555 0.0500 0.0500 0.0500 -0.0050 0.1550 0.0500 QNB Metals Inc. TIM 29 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0500 Cansortium Inc. TIUM.U 1873 0.2800 0.2650 0.2700 -0.0050 1.2700 0.2400 Tier One Capital Limited Partnership TLP.UN 7 4.2900 4.1700 4.2900 +0.0900 4.4000 3.1600 Temas Resources Corp. TMAS 335 0.1100 0.1000 0.1000 0.0000 1.3800 0.0750 Tartisan Nickel Corp. TN 606 0.4500 0.4250 0.4400 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5722 0.1300 0.1050 0.1200 -0.0150 0.4250 0.0800 Tower One Wireless Corp. TO 1353 0.0750 0.0600 0.0700 -0.0100 0.1500 0.0450 Tocvan Ventures Corp. TOC 474 0.9100 0.8800 0.9000 0.0000 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 78 0.5900 0.5900 0.5900 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 3525 0.4550 0.4100 0.4100 -0.0350 1.0800 0.2000 Tarachi Gold Corp. TRG 1169 0.1400 0.1350 0.1350 -0.0100 0.4100 0.1350 Red Light Holland Corp. TRIP 2012 0.1100 0.1050 0.1100 0.0000 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 100 0.0350 0.0350 0.0350 +0.0050 0.1600 0.0300 Treatment.com International Inc. TRUE 95 0.3400 0.3350 0.3350 -0.0050 6.3000 0.3350 Trulieve Cannabis Corp. TRUL 2321 21.0900 20.4800 20.4800 -0.6200 53.8800 20.4500 Trulieve Cannabis Corp. - Warrant TRUL.WT 35 3.4400 3.2500 3.2500 -0.3000 36.3800 3.2000 Tryp Therapeutics Inc TRYP 2472 0.0850 0.0600 0.0600 -0.0250 0.8500 0.0600 TraceSafe Inc. TSF 2188 0.2100 0.1850 0.2000 0.0000 0.9400 0.1850 Tantalex Resources Corporation TTX 1270 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 3860 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 227 2.0500 1.9500 2.0000 0.0000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 7 0.5200 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 33 1.1900 1.1900 1.1900 0.0000 1.5100 1.1600 United Lithium Corp. ULTH 1480 0.4200 0.4000 0.4050 -0.0200 1.0700 0.3750 UpSnap Inc. UP 2310 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 159 0.1550 0.1550 0.1550 +0.0050 0.2400 0.1300 First Uranium Resources Ltd URNM 635 0.3850 0.3750 0.3850 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 1756 0.7600 0.6700 0.7000 -0.0300 1.4000 0.1300 Puranium Energy Ltd. UX 5 0.5100 0.5100 0.5100 +0.0100 1.6000 0.2100 Vegano Foods Inc. VAGN 137 0.0750 0.0700 0.0700 -0.0100 0.2600 0.0700 Valorem Resources Inc. VALU 1567 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 PlantX Life Inc VEGA 8649 0.1400 0.0950 0.0950 -0.0450 0.6700 0.0950 Boosh Plant-Based Brands Inc. VEGI 148 0.4600 0.4450 0.4500 -0.0050 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 283 0.0950 0.0850 0.0850 -0.0100 0.3800 0.0850 Vejii Holdings Ltd VEJI 1486 0.2350 0.0950 0.1700 -0.0400 1.5600 0.0950 Vext Science, Inc. VEXT 2763 0.5100 0.4700 0.4700 -0.0300 1.0600 0.4700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 670 0.0800 0.0750 0.0800 -0.0050 0.6600 0.0750 Vibe Growth Corporation VIBE 2575 0.2800 0.2500 0.2800 0.0000 1.1800 0.2500 Voltage Metals Corp. VOLT 35 0.1400 0.1400 0.1400 0.0000 0.2750 0.1400 Voyageur Mineral Explorers Corp. VOY 70 0.3900 0.3900 0.3900 0.0000 0.5000 0.3000 Victory Resources Corporation VR 250 0.0600 0.0450 0.0450 -0.0100 0.1350 0.0450 XR Immersive Tech Inc. VRAR 41 0.1300 0.1200 0.1200 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 3463 10.2500 9.9800 10.1800 -0.0200 25.5200 9.8900 VSBLTY Groupe Technologies Corp. VSBY 3244 0.5400 0.5300 0.5400 +0.0050 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 150 0.4000 0.4000 0.4000 0.0000 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 64 0.3500 0.3000 0.3500 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 1900 0.1950 0.1700 0.1750 -0.0100 0.9800 0.1700 Way of Will Inc. WAY 0 0.0800 0.0000 0.2500 0.0500 Waraba Gold Limited WBGD 6 0.1250 0.1250 0.1250 -0.0150 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 500 0.0500 0.0500 0.0500 -0.0050 0.2900 0.0300 Wedgemount Resources Corp WDGY 300 0.1800 0.1700 0.1700 -0.0100 0.7900 0.1600 Wesana Health Holdings Inc. WESA 859 0.7100 0.6100 0.6600 -0.0500 5.0000 0.6100 West Mining Corp. WEST 1645 0.0800 0.0800 0.0800 0.0000 0.3800 0.0750 Westward Gold Inc. WG 255 0.1050 0.1000 0.1000 -0.0100 0.3300 0.1000 West Island Brands Inc WIB 43 0.3700 0.3700 0.3700 -0.0200 1.5000 0.2600 American Aires Inc. WIFI 74 0.0600 0.0550 0.0550 0.0000 0.1950 0.0450 Discover Wellness Solutions Inc. WLNS 130 0.0150 0.0150 0.0150 -0.0050 0.2500 0.0150 Westmount Minerals Corp WMC 100 0.1000 0.1000 0.1000 +0.0100 0.1250 0.0900 West Oak Gold Corp. WO 1000 0.1050 0.1000 0.1000 -0.0500 0.1850 0.1000 The Alkaline Water Company Inc. WTER 63 1.0300 1.0000 1.0300 +0.0300 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 498 2.0000 1.8600 1.8800 -0.0400 4.1800 1.1500 Xebra Brands Ltd XBRA 642 0.1850 0.1700 0.1850 +0.0050 0.8300 0.0800 Xigem Technologies Corporation XIGM 450 0.0900 0.0750 0.0900 +0.0050 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 446 0.3500 0.3300 0.3300 -0.0200 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 322 0.9500 0.8500 0.9100 +0.0100 2.5800 0.8400 XRApplied Technologies Inc XRA 7 0.1400 0.0000 0.4500 0.1250 XS Financial Inc. XSF 690 0.1700 0.1550 0.1700 +0.0100 0.2950 0.1500 Adastra Holdings Ltd. XTRX 57 0.7400 0.7200 0.7400 +0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 215 0.0950 0.0800 0.0950 +0.0250 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 232 0.1400 0.1300 0.1350 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 274 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0650 Zinc8 Energy Solutions Inc. ZAIR 2671 0.2500 0.2350 0.2350 -0.0150 0.6500 0.2000 ZeU Technologies Inc. ZEU 15 0.1600 0.1600 0.1600 -0.0350 0.9200 0.1600 Zoglo's Incredible Food Corp. ZOG 1 0.1000 0.0000 0.8000 0.0950 BIOSENTA Inc. ZRO 130 0.5000 0.5000 0.5000 +0.0900 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.250 0.300 0.7000 0.0900 Armada Mercantile Ltd. ARM 0.245 0.365 0.4050 0.1750 Armadillo Resources Ltd. ARO Emperor Metals Inc. AUOZ 0.100 0.125 0.2900 0.0800 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.000 104.000 111.0000 101.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.015 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.135 0.160 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.150 0.4400 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.1000 0.0400 Buscando Resources Corp. BRCO 0.160 0.210 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 CannAmerica Brands Corp. CANA 0.020 0.025 0.0600 0.0150 Heritage Cannabis Holdings Corp. CANN 0.030 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.085 0.090 0.4000 0.0900 CDN Maverick Capital Corp CDN 0.195 0.260 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.090 0.100 0.7000 0.0900 Chemistree Technology Inc. CHM 0.035 0.040 0.0850 0.0250 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.095 0.120 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Crestview Exploration Inc. CRS 0.200 0.210 0.6700 0.1800 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.180 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.040 0.045 0.1300 0.0250 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.085 0.095 0.1200 0.0450 Dundee Sustainable Technologies Inc. DST 0.200 0.230 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.035 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 EEE Exploration Corp EEE 0.125 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0300 0.0050 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 EonX Technologies Inc. EONX 1.200 1.250 1.7500 0.4000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. EWG 0.380 0.395 1.2400 0.3300 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.035 0.040 0.1800 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.080 0.200 0.8100 0.0800 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24.110 25.000 80.0000 20.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.830 1.6000 0.7600 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.225 0.325 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.100 0.4200 0.0750 The Good Flour Corp. GFCO 0.550 0.600 1.0000 0.5000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Golden Spike Resources Corp GLDS 0.260 0.280 0.4900 0.2300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Gelum Resources Ltd. GMR 0.260 0.270 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.300 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.150 0.500 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 High Tide Resources Corp. HTRC 0.150 0.170 0.3000 0.1400 Gold Hunter Resources Inc HUNT 0.300 0.320 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.210 0.2400 0.1100 HYTN Innovations Inc HYTN 0.140 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0800 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.080 0.110 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 4.700 6.000 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.150 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.030 0.035 0.3900 0.0250 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.045 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.130 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Madi Minerals Ltd. MADI 0.130 0.200 0.2000 0.1100 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Global Health Clinics Ltd. MJRX 0.025 0.030 0.1400 0.0200 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.135 0.195 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.140 0.1900 0.0250 Mojave Brands Inc. MOJO 0.110 0.120 0.8300 0.1000 Micromem Technologies Inc. MRM 0.050 0.055 0.2150 0.0450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.110 0.130 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 MyndTec Inc. MYTC 0.040 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.135 0.190 0.2800 0.1350 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 1.120 0.8300 0.6400 Netcoins Holdings Inc. NETC.X 0.060 0.060 Nine Mile Metals Ltd. NINE 0.120 0.130 0.2950 0.1100 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.110 0.135 0.2350 0.1000 NanoSphere Health Sciences Inc. NSHS 0.085 0.100 0.7000 0.0800 New Tech Minerals Corp. NTM 0.055 0.065 0.0800 0.0400 Nass Valley Gateway Ltd. NVG 0.060 0.070 0.2250 0.0650 North Valley Resources Ltd. NVR 0.065 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optimi Health Corp.Warrants OPTI.WT 0.015 0.025 0.1950 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 PeakBirch Commerce Inc. PKB 0.025 0.030 0.2640 0.0250 Cannibble Food-Tech Ltd PLCN 0.435 0.485 0.9300 0.2000 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.120 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.200 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.055 0.070 0.2300 0.0550 Prismo Metals Inc PRIZ 0.155 0.245 0.4200 0.1850 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 Pasinex Resources Limited PSE 0.040 0.045 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Radial Research Corp RAD 0.030 0.040 0.1500 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1200 0.0400 Archer Exploration Corp RCHR 0.255 0.290 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.055 0.060 0.0800 0.0450 Big Red Mining Corp. RED 0.140 0.160 0.2600 0.1000 Rock Edge Resources Ltd. REDG 0.110 0.145 0.1650 0.1100 Reservoir Capital Corp. REO 0.700 1.220 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Rise Gold Corp. RISE 0.700 0.740 0.9900 0.3600 West Red Lake Gold Mines Inc. RLG 0.055 0.060 0.0850 0.0450 Reliant Gold Corp. RNG Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.010 0.040 0.4100 0.0100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.050 0.7500 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Seahawk Gold Corp. SEAG 0.335 0.390 1.0500 0.1950 Sensor Technologies Corp SENS 0.010 0.015 0.0450 0.0100 Sixty Six Capital Inc. SIX 0.115 0.120 0.2000 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.050 0.060 0.1600 0.0450 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.325 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.045 0.050 0.4000 0.0400 StrategX Elements Corp. STGX 0.335 0.355 0.5500 0.1900 Starrex International Ltd. STX 1.400 1.650 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.125 0.130 0.3000 0.1200 Thoughtful Brands Inc. TBI 0.155 0.3550 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.100 0.115 0.1700 0.0400 Telescope Innovations Corp. TELI 0.400 0.450 1.1800 0.3200 Tempus Capital Inc. TEMP 0.100 0.210 0.2300 0.1300 Terranueva Corporation TEQ 0.055 0.065 0.1450 0.0400 Trojan Gold Inc. TGII 0.190 0.200 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0050 Tiidal Gaming Group Corp TIDL 0.160 0.170 0.3500 0.1300 EGF Theramed Health Corp. TMED 0.020 0.030 0.1800 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1050 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.250 101.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 TruTrace Technologies Inc. TTT 0.020 0.025 0.0950 0.0200 Tuga Innovations, Inc. TUGA 0.250 0.290 1.1200 0.2800 Ubique Minerals Limited UBQ 0.085 0.100 0.1000 0.0300 Upco International Inc UPCO 0.035 0.050 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 3.9900 3.2300 Pedro Resources Ltd. VBN 0.090 0.120 0.1600 0.0800 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.050 0.055 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.025 0.030 0.2150 0.0200 VPN Technologies Inc. VPN 0.020 0.090 0.2800 0.1050 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Winston Gold Corp. WGC 0.035 0.040 0.1200 0.0350 First Responder Technologies Inc. WPN 0.010 0.020 0.0700 0.0150 WSM Ventures Corp. WSM.X 0.005 0.045 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.050 0.055 0.2000 0.0400 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.200 0.220 0.4800 0.1700 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 ZTEST Electronics Inc. ZTE 0.225 0.300 0.4300 0.1700 Trades: 21,086 Total Volume: 93,062,610 Total Value: $36,729,185 Advanced: 128 Declined: 257 Unchanged: 391 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.