CNSX Trading Daily Market Summary April 27 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 224 3.2200 3.1400 3.1500 -0.0600 11.7100 3.1400 Albert Labs International Corp. ABRT 202 0.1350 0.1350 0.1350 0.0000 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 3 0.0000 0.0000 ACME Lithium Inc. ACME 101 1.2500 1.2200 1.2500 +0.0200 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 77 1.2600 1.2200 1.2200 -0.0300 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 18 1.4300 1.4200 1.4300 +0.0800 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 228 0.6900 0.6600 0.6700 -0.0200 1.3000 0.5900 Affinor Growers Inc. AFI 750 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 20 5.1500 5.0500 5.0500 -0.1800 19.0000 3.2500 Agra Ventures Ltd AGRA 3400 0.1300 0.1000 0.1000 -0.0250 4.5000 0.0850 AI-ML Innovations Inc. AIML 821 0.1450 0.1050 0.1250 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 1230 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Alpha Copper Corp ALCU 539 0.8300 0.8200 0.8300 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 320 0.1500 0.1400 0.1500 0.0000 0.4900 0.1400 Alma Gold Inc. ALMA 50 0.0650 0.0600 0.0600 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 742 0.2350 0.1850 0.2050 -0.0300 0.9900 0.1850 AmmPower Corp AMMP 890 0.3200 0.2800 0.2900 -0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 564 0.1850 0.1700 0.1750 +0.0150 0.5200 0.1600 Advantagewon Oil Corp. AOC 55 0.0950 0.0900 0.0900 -0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 743 0.5800 0.5300 0.5700 +0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 850 0.1000 0.1000 0.1000 -0.0050 0.5000 0.1000 Global Cannabis Applications Corp. APP 1035 0.0450 0.0400 0.0450 +0.0100 0.2150 0.0350 Aquarius AI Inc. AQUA 762 0.0800 0.0700 0.0800 +0.0050 0.3100 0.0500 Argo Living Soils Corp ARGO 0 0.1700 0.0000 0.3500 0.1600 Armada Mercantile Ltd. ARM 70 0.2500 0.2500 0.2500 +0.0200 0.4050 0.1750 Argo Gold Inc. ARQ 1260 0.1000 0.0900 0.1000 +0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 6504 0.3800 0.3500 0.3500 -0.0200 0.5800 0.2700 Asante Gold Corporation ASE 470 1.9300 1.8700 1.9000 0.0000 2.2900 0.1250 Asia Green Biotechnology Corp. ASIA 30 0.0500 0.0500 0.0500 0.0000 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 20 0.2000 0.1850 0.1850 +0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 9440 0.0650 0.0550 0.0550 -0.0050 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 405 0.8800 0.7100 0.7900 -0.0700 1.8500 0.4500 Inflection Resources Ltd. AUCU 100 0.1500 0.1500 0.1500 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 935 0.1700 0.1500 0.1700 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 389 0.2350 0.2150 0.2150 +0.0150 2.0900 0.1500 Emperor Metals Inc. AUOZ 385 0.1000 0.0800 0.0800 -0.0300 0.2900 0.0800 Australis Capital Inc. AUSA 862 0.0800 0.0750 0.0800 +0.0100 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 615 0.9900 0.9500 0.9500 -0.0200 1.7400 0.5400 Aurwest Resources Corporation AWR 550 0.1100 0.1000 0.1000 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4721 10.8600 9.8000 10.1500 -0.6600 38.3200 9.8000 Ayurcann Holdings Corp AYUR 190 0.1600 0.1500 0.1500 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 3230 0.1050 0.1000 0.1000 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 598 0.2300 0.2000 0.2000 +0.0050 0.7400 0.1500 Blueberries Medical Corp. BBM 278 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 6967 0.0450 0.0350 0.0450 +0.0050 0.3500 0.0350 Blockchain Foundry Inc BCFN 271 0.1500 0.1450 0.1500 0.0000 0.6400 0.1400 Bee Vectoring Technologies International Inc. BEE 393 0.2150 0.2100 0.2150 +0.0100 0.4500 0.2050 BetterLife Pharma Inc. BETR 228 0.1450 0.1300 0.1400 0.0000 0.8300 0.1200 I3 Interactive Inc. BETS 1046 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0450 BevCanna Enterprises Inc. BEV 507 0.1000 0.0950 0.1000 0.0000 0.8200 0.0900 BioHarvest Sciences Inc. BHSC 1067 0.3450 0.3200 0.3300 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 7500 0.5800 0.5300 0.5600 -0.0300 3.0300 0.5300 Ignite International Brands, Ltd.S.V. BILZ 125 0.7900 0.7300 0.7300 0.0000 1.8000 0.6000 Biome Grow Inc. BIO 56 0.0300 0.0300 0.0300 -0.0025 0.0900 0.0300 BioVaxys Technology Corp. BIOV 432 0.1350 0.1250 0.1350 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 787 0.6500 0.5700 0.5700 -0.0700 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 50 0.1400 0.1400 0.1400 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 285 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 777 0.5800 0.5500 0.5600 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 105 0.2000 0.2000 0.2000 +0.0900 0.6000 0.1100 Cannabix Technologies Inc. BLO 290 0.5900 0.5500 0.5700 -0.0100 1.4800 0.5000 Cryptoblox Technologies Inc. BLOX 5296 0.0450 0.0400 0.0400 -0.0050 0.4250 0.0400 Blackhawk Growth Corp. BLR 341 0.2550 0.2500 0.2500 0.0000 0.9300 0.2500 Bunker Hill Mining Corp. BNKR 1020 0.2850 0.2700 0.2850 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 230 0.5000 0.4800 0.4800 +0.0150 0.6700 0.3050 Bolt Metals Corp. BOLT 79 0.1100 0.1100 0.1100 -0.0100 0.4400 0.1000 Brascan Gold Inc BRAS 15 0.1300 0.1200 0.1200 -0.0100 0.6900 0.1000 Braxia Scientific Corp BRAX 135 0.0600 0.0550 0.0550 -0.0050 0.7000 0.0450 Bluesky Digital Assets Corp. BTC 1477 0.1400 0.1300 0.1350 +0.0050 0.9000 0.1250 Canadian Palladium Resources Inc. BULL 4933 0.1050 0.0850 0.0900 -0.0100 0.1850 0.0450 Burrell Resources Inc. BURY 50 0.2100 0.2100 0.2100 0.0000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 140 0.2150 0.2100 0.2150 -0.0050 0.6300 0.1700 Beyond Minerals Inc. BY 1515 0.3000 0.2500 0.3000 +0.0200 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 6 5.7000 5.5000 5.7000 +0.1500 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 4680 0.2650 0.2400 0.2450 -0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 100 0.1450 0.1450 0.1450 +0.0050 0.2000 0.0200 FinCanna Capital Corp. CALI 200 0.1100 0.1100 0.1100 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1652 0.1450 0.1300 0.1450 +0.0100 0.8800 0.0750 CannAmerica Brands Corp. CANA 805 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Caprock Mining Corp CAPR 1 0.0900 0.0000 0.4000 0.0900 CAT Strategic Metals Corporation CAT 2030 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0250 CAVU Mining Corp. CAVU 445 0.6400 0.6000 0.6000 -0.0400 0.7000 0.3800 CBD Global Sciences Inc. CBDN 21 0.1900 0.1900 0.1900 +0.0400 0.5100 0.0500 Empower Clinics Inc CBDT 2997 0.1300 0.1250 0.1300 -0.0050 0.7950 0.1250 Core Assets Corp. CC 306 0.7500 0.7000 0.7500 +0.0500 0.8800 0.0650 Carlyle Commodities Corp. CCC 27 0.0350 0.0350 0.0350 +0.0050 0.1750 0.0200 Columbia Care Inc. CCHW 1257 3.1600 2.8500 2.8700 -0.2700 8.4000 2.8500 Green River Gold Corp. CCR 1356 0.0850 0.0750 0.0800 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 0 0.2000 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1150 0.2400 0.2200 0.2250 -0.0150 0.4300 0.2050 CordovaCann Corp. CDVA 556 0.3800 0.3000 0.3800 +0.1000 0.4700 0.1950 Cartier Iron Corporation CFE 130 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0650 CleanGo Innovations Inc. CGII 105 0.6300 0.6300 0.6300 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 105 0.3500 0.3400 0.3400 +0.0100 1.3500 0.3000 Chalice Brands Ltd. CHAL 678 0.3250 0.3000 0.3250 +0.0100 1.8000 0.3000 Chemistree Technology Inc. CHM 735 0.0350 0.0300 0.0300 -0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 21883 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 3701 6.7200 6.2100 6.2100 -0.4600 16.7600 6.2100 Cresco Labs Inc. S.V. Wts. CL.WT 40 0.3200 0.3100 0.3100 -0.0100 7.7500 0.2500 Clarity Gold Corp. CLAR 248 0.1850 0.1650 0.1650 0.0000 1.2100 0.1600 Christina Lake Cannabis Corp CLC 105 0.1800 0.1700 0.1800 +0.0300 0.6500 0.1500 CLS Holdings USA, Inc. CLSH 2 0.1200 0.0000 0.3000 0.0550 Clearmind Medicine Inc. CMND 30 0.3500 0.3500 0.3500 0.0000 0.9900 0.3300 Cullinan Metals Corp CMT 9 0.4500 0.4500 0.4500 +0.0500 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 658 0.2250 0.2100 0.2100 -0.0200 1.8900 0.1900 CENTR Brands Corp. CNTR 195 0.6500 0.6300 0.6300 -0.0200 2.4000 0.5500 Cypher Metaverse Inc. CODE 287 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0650 Core One Labs Inc. COOL 106 0.7600 0.7100 0.7600 0.0000 7.9200 0.4600 Cover Technologies Inc. COVE 2 0.3500 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 27 0.0700 0.0700 0.0700 +0.0150 0.3100 0.0500 Captor Capital Corp CPTR 5 0.5500 0.5500 0.5500 +0.0100 2.0100 0.5400 Crest Resources Inc. CRES 2 0.0750 0.0000 0.2900 0.0550 Crestview Exploration Inc. CRS 157 0.2000 0.1800 0.1800 -0.0200 0.6500 0.1800 Cruz Battery Metals Corp. CRUZ 1500 0.2550 0.2200 0.2400 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 4044 0.0850 0.0700 0.0800 -0.0100 0.2100 0.0700 Cascada Silver Corp. CSS 1863 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 630 0.2250 0.1900 0.1900 -0.0200 0.5800 0.1800 Cult Food Science Corp CULT 6455 0.1100 0.0950 0.1050 -0.0050 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 3896 8.1700 7.5600 7.7300 -0.2900 18.8400 6.8300 City View Green Holdings Inc. CVGR 2877 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 12 0.1650 0.1600 0.1600 -0.0050 2.6500 0.1500 CMX Gold & Silver Corp. CXC 100 0.0950 0.0950 0.0950 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 1282 0.5500 0.5000 0.5500 +0.0100 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 115 0.7700 0.7200 0.7700 0.0000 1.7400 0.3000 Delic Holdings Corp DELC 821 0.0900 0.0850 0.0850 -0.0050 0.4000 0.0450 Delta Cleantech Inc. DELT 71 0.1250 0.1200 0.1200 +0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 13478 0.0500 0.0400 0.0450 -0.0050 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 353 0.0100 0.0050 0.0050 -0.0050 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 53 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Rapid Dose Therapeutics Corp. DOSE 292 0.3300 0.3000 0.3300 +0.0300 0.7000 0.2000 Draganfly Inc. DPRO 164 1.7600 1.6900 1.7000 -0.0500 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 32 1.5000 1.2500 1.2700 -0.2500 11.0000 1.2500 DeepSpatial Inc. DSAI 10 0.1200 0.1200 0.1200 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 84 3.9300 3.9000 3.9000 -0.0300 8.1500 1.7500 Danavation Technologies Corp. DVN 318 0.2500 0.2450 0.2500 +0.0050 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 40 0.0350 0.0300 0.0300 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 2685 0.0750 0.0550 0.0700 -0.0050 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 160 0.2450 0.1500 0.1500 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 170 0.3500 0.3300 0.3400 0.0000 1.8000 0.3300 Eden Empire Inc EDEN 0 0.0200 0.0000 0.1150 0.0150 Edgemont Gold Corp. EDGM 570 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 155 0.4700 0.4550 0.4650 -0.0050 1.5000 0.4400 Eurogas International Inc. EI 2000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Element79 Gold Corp. ELEM 907 0.9900 0.9300 0.9400 -0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 879 0.3200 0.3100 0.3200 0.0000 0.9400 0.2650 Emergia Inc. EMER 40 0.8500 0.8100 0.8500 +0.0500 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 559 0.0400 0.0350 0.0400 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 1018 0.6300 0.5900 0.6200 -0.0200 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 100 0.1000 0.1000 0.1000 -0.0100 1.1100 0.0900 Entheon Biomedical Corp. ENBI 1129 0.1000 0.0800 0.0800 -0.0150 0.7100 0.0800 ECO ORO MINERALS CORP. J EOM 53 0.1050 0.1050 0.1050 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 5 1.2000 1.2000 1.2000 -0.1000 1.7500 0.4000 ePlay Digital Inc. EPY 1346 0.0350 0.0350 0.0350 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 2528 0.3150 0.3100 0.3150 +0.0050 0.4000 0.1450 E79 Resources Corp ESNR 369 0.5500 0.5100 0.5100 -0.0600 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 315 0.2150 0.2100 0.2150 -0.0200 0.7100 0.2000 Eat Well Investment Group Inc. EWG 397 0.3900 0.3700 0.3800 -0.0300 1.2400 0.3300 Fabled Copper Corp. FABL 1426 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3726 0.2750 0.2550 0.2600 -0.0150 1.2900 0.2550 Foremost Lithium Resource & Technology Ltd. FAT 9440 0.2500 0.2350 0.2350 -0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 105 0.2100 0.2050 0.2100 +0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 552 0.9500 0.8500 0.9100 0.0000 1.0000 0.3500 Feel Foods Ltd. FEEL 14405 0.0200 0.0150 0.0200 0.0000 0.4700 0.0150 FenixOro Gold Corp. FENX 585 0.2300 0.2150 0.2150 -0.0050 0.4000 0.1500 55 North Mining Inc. FFF 1 0.0400 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 2379 0.9200 0.8700 0.9200 +0.0200 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 110 0.0800 0.0800 0.0800 0.0000 0.8100 0.0800 Fiore Cannabis Ltd. FIOR 294 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0400 Koios Beverage Corp. FIT 1632 0.5600 0.4950 0.5600 +0.0650 1.2000 0.1050 Fathom Nickel Inc. FNI 820 0.2000 0.2000 0.2000 0.0000 0.8800 0.1500 Flower One Holdings Inc. FONE 792 0.0400 0.0350 0.0400 0.0000 0.3200 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 24.1100 24.1100 24.1100 -0.8900 80.0000 20.0000 Fox River Resources Corporation FOX 350 0.5700 0.5300 0.5700 +0.0100 0.8200 0.2500 First Tellurium Corp. FTEL 1142 0.2200 0.2000 0.2000 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 568 0.6200 0.5500 0.5600 -0.0500 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 40 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 High Fusion Inc FUZN 155 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0400 GABY Inc. GABY 1305 0.0250 0.0200 0.0225 -0.0025 0.1500 0.0200 Gaia Grow Corp. GAIA 11305 0.0150 0.0100 0.0150 +0.0050 0.0850 0.0100 Gama Explorations Inc. GAMA 1076 0.9000 0.3700 0.8000 +0.4500 2.5050 0.0187 Gander Gold Corporation GAND 1019 0.2650 0.2500 0.2500 0.0000 0.3900 0.2100 GreenBank Capital Inc. GBC 151 0.5200 0.5000 0.5200 +0.0100 2.0000 0.3650 Graph Blockchain Inc GBLC 8870 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Green Block Mining Corp GBMC 303 0.0850 0.0800 0.0800 -0.0050 1.2400 0.0800 Goodbody Health Inc GDBY 50 0.0400 0.0400 0.0400 0.0000 0.1150 0.0400 Goodness Growth Holdings Inc. GDNS 3840 2.2700 2.0000 2.0000 -0.1700 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 308 0.2400 0.2350 0.2350 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 8488 0.1400 0.1200 0.1200 -0.0200 0.9800 0.1200 The Good Flour Corp. GFCO 0 0.5500 0.0000 1.0000 0.5000 Generic Gold Corp. GGC 290 0.2700 0.2650 0.2700 +0.0200 0.8000 0.2100 General Copper Gold Corp. GGLD 475 0.2650 0.2500 0.2650 +0.0150 0.6300 0.1550 Global Hemp Group Inc. GHG 726 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0150 Gold Lion Resources Inc. GL 90 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 Gemina Laboratories Ltd GLAB 150 0.5500 0.5500 0.5500 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 20 0.2600 0.2600 0.2600 -0.0200 0.4900 0.2300 Gallagher Security Corp. GLL 395 0.0900 0.0850 0.0850 -0.0100 0.2600 0.0850 Golden Lake Exploration Inc. GLM 4085 0.1350 0.1200 0.1200 -0.0200 0.4850 0.1150 Glow LifeTech Corp GLOW 1205 0.1200 0.0950 0.1200 +0.0150 0.5700 0.0800 Gamelancer Gaming Corp. GMNG 875 0.1300 0.1200 0.1200 -0.0100 0.4000 0.1000 Gelum Resources Ltd. GMR 400 0.2600 0.2500 0.2500 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 117 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0150 Billy Goat Brands Ltd. GOAT 28907 0.1200 0.1100 0.1200 +0.0100 0.5300 0.0650 Go Metals Corp GOCO 34 0.2350 0.2300 0.2350 +0.0050 0.8500 0.1350 GoldHaven Resources Corp. GOH 230 0.1300 0.1150 0.1300 0.0000 0.6100 0.1150 Goldrea Resources Corp. GOR 330 0.0350 0.0350 0.0350 0.0000 0.0550 0.0300 Gold Port Corporation GPO 15 0.1000 0.1000 0.1000 0.0000 0.1650 0.0950 Graycliff Exploration Limited GRAY 965 0.2500 0.2400 0.2450 +0.0050 0.9400 0.2000 Greenhawk Resources Inc. GRHK 270 0.1800 0.1400 0.1500 -0.0300 0.3500 0.0600 Grown Rogue International Inc. GRIN 3742 0.0850 0.0750 0.0750 -0.0050 0.2350 0.0650 Goldseek Resources Inc. GSK 145 0.1000 0.0850 0.0950 -0.0050 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 3 1.4500 1.4500 1.4500 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 835 0.1300 0.1250 0.1300 0.0000 0.6100 0.1100 Golden Shield Resources Inc. GSRI 145 0.7200 0.7000 0.7000 -0.0500 0.8400 0.5000 Getchell Gold Corp. GTCH 606 0.4250 0.4100 0.4100 -0.0100 0.8100 0.4100 Green Thumb Industries Inc. GTII 3741 20.2500 18.4500 18.5300 -1.6700 43.2800 18.4500 Greenway Greenhouse Cannabis Corporation GWAY 98 1.2300 1.2000 1.2300 +0.0100 1.8000 0.4400 Silver Hammer Mining Corp HAMR 258 0.6400 0.5900 0.5900 -0.0100 1.0800 0.2500 Happy Gut Brands Limited. HAPY 646 1.2100 1.1000 1.1000 +0.0500 1.9900 0.8500 Harrys Manufacturing Inc. HARY 2770 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1057 0.0700 0.0650 0.0650 -0.0050 0.8000 0.0400 Harborside Inc. HBOR 206 0.4700 0.4450 0.4500 -0.0100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 925 0.1500 0.1400 0.1500 0.0000 0.2600 0.1250 Global Helium Corp. HECO 679 0.6100 0.5200 0.5200 -0.0600 3.0100 0.5000 Hydrograph Clean Power Inc HG 627 0.1900 0.1800 0.1900 -0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 8386 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Hawkmoon Resources Corp. HM 1020 0.0450 0.0400 0.0400 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 5 0.2400 0.2400 0.2400 +0.0100 0.8300 0.2200 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 998 0.1150 0.1050 0.1100 -0.0050 0.2750 0.1050 Hello Pal International Inc. HP 961 0.3400 0.2900 0.3200 +0.0200 1.7400 0.1900 HS GovTech Solutions Inc. HS 702 0.6700 0.5700 0.5800 -0.0200 1.5500 0.4900 Highlander Silver Corp. HSLV 165 0.2000 0.1950 0.1950 -0.0050 0.4100 0.1500 High Tide Resources Corp. HTRC 80 0.1600 0.1400 0.1600 +0.0200 0.3000 0.1400 FSD Pharma Inc. Subordinate Voting Shares HUGE 749 1.2100 1.1500 1.2100 +0.1000 2.6600 1.0100 Gold Hunter Resources Inc HUNT 200 0.3000 0.3000 0.3000 0.0000 0.6000 0.2800 Headwater Gold Inc. HWG 50 0.1900 0.1850 0.1900 -0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 10 0.1500 0.1500 0.1500 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 831 4.7100 4.2500 4.3000 -0.5100 7.5200 0.3800 Icanic Brands Company Inc ICAN 305 0.1500 0.1500 0.1500 0.0000 0.4150 0.1400 ThreeD Capital Inc. IDK 434 0.6600 0.6600 0.6600 +0.0100 1.5600 0.5500 Golden Independence Mining Corp. IGLD 85 0.0650 0.0650 0.0650 +0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 520 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0 0.0350 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 338 1.5200 1.4100 1.4400 -0.0400 8.3100 1.4100 Interra Copper Corp IMCX 160 0.0900 0.0900 0.0900 0.0000 0.3000 0.0350 InnoCan Pharma Corporation INNO 776 0.5800 0.5100 0.5500 -0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 1754 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 4209 0.0650 0.0600 0.0600 -0.0050 0.3450 0.0550 Isracann Biosciences Inc. IPOT 902 0.0700 0.0650 0.0700 +0.0100 0.3050 0.0350 Irving Resources Inc. IRV 1085 1.7800 1.6000 1.7500 +0.1700 2.2600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2140 0.0625 0.0550 0.0625 +0.0025 0.1800 0.0400 Ivor Exploration Inc. IVOR 976 1.7900 1.6800 1.7900 +0.0600 1.9000 0.3000 Irwin Naturals Inc IWIN 2 3.2000 3.2000 3.2000 +0.0500 4.7500 2.0000 Izotropic Corporation IZO 112 0.7000 0.6900 0.7000 -0.0100 1.2700 0.5900 Lotus Ventures Inc. J 590 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 215 0.1900 0.1900 0.1900 -0.0100 0.2900 0.0550 Kings Entertainment Group Inc. JKPT 757 0.3100 0.2800 0.2800 0.0000 0.5100 0.2250 79North Inc. JQ 270 0.0900 0.0900 0.0900 +0.0050 0.1600 0.0800 Jones Soda Co JSDA 10 0.4200 0.4200 0.4200 +0.0100 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3252 3.5800 3.1300 3.1400 -0.3200 9.2100 3.1300 Juva Life Inc. JUVA 50 0.2550 0.2500 0.2500 -0.0200 0.9600 0.1650 Intellabridge Technology Corporation KASH 127 0.4900 0.4850 0.4850 +0.0100 1.9500 0.4450 Kuya Silver Corporation KUYA 666 0.8800 0.8100 0.8300 -0.0300 2.6600 0.7600 Kingsview Minerals Ltd. KVM 60 0.1500 0.1500 0.1500 +0.0100 0.2100 0.1350 KWG Resources Inc. KWG 72026 0.0550 0.0500 0.0550 0.0000 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1 5.7500 5.7500 5.7500 -1.0500 9.4500 1.3333 Leocor Gold Inc. LECR 1361 0.4450 0.3600 0.4000 +0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 71 0.0300 0.0300 0.0300 0.0000 0.3900 0.0250 Li-Metal Corp. LIM 16 1.0900 0.9800 0.9800 -0.0700 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1540 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 1801 0.1150 0.1100 0.1100 -0.0100 1.6000 0.0850 LeanLife Health Inc. LLP 7571 0.0250 0.0200 0.0200 0.0000 0.1150 0.0200 Lobe Sciences Ltd. LOBE 245 0.0200 0.0200 0.0200 0.0000 0.1400 0.0200 Lowell Farms Inc. LOWL 91 0.3300 0.3250 0.3300 +0.0050 1.9100 0.2850 Liquid Avatar Technologies Inc. LQID 667 0.1050 0.0950 0.1050 +0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 0 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 276 0.9300 0.9100 0.9100 -0.0100 1.5500 0.3800 Love Pharma Inc. LUV 6595 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 88 0.2050 0.2000 0.2000 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1139 0.2850 0.2700 0.2700 -0.0050 1.2100 0.1700 Levitee Labs Inc. LVT 10884 0.0400 0.0200 0.0300 0.0000 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 3342 0.1550 0.1300 0.1500 -0.0050 1.5500 0.1300 Makara Mining Corp. MAKA 120 0.0500 0.0500 0.0500 0.0000 0.4500 0.0450 Manning Ventures Inc. MANN 1365 0.0750 0.0750 0.0750 -0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 20 0.4200 0.4200 0.4200 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 1409 0.5900 0.5400 0.5400 -0.0100 0.7000 0.2750 Mobilum Technologies Inc. MBLM 118 0.0700 0.0650 0.0700 +0.0050 1.2100 0.0650 Medcolcanna Organics Inc. MCCN 70 0.0250 0.0250 0.0250 +0.0100 0.0750 0.0150 Mind Cure Health Inc. MCUR 2161 0.0700 0.0650 0.0650 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 37 0.0350 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 182 0.1400 0.1300 0.1350 0.0000 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 401 0.4750 0.4550 0.4750 +0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 384 0.6800 0.6400 0.6400 -0.0400 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 701 0.1100 0.1050 0.1100 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 340 0.4400 0.4000 0.4000 -0.0100 3.1700 0.4000 MustGrow Biologics Corp. MGRO 912 3.6100 3.3900 3.4200 -0.0400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 78 0.1350 0.1050 0.1300 +0.0250 0.4500 0.0650 Plant Veda Foods Ltd MILK 11 0.6100 0.6000 0.6000 -0.1300 1.8800 0.6000 Minera IRL Limited MIRL 20 0.0850 0.0850 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 1030 0.0700 0.0550 0.0600 -0.0050 0.2300 0.0550 Maven Brands Inc MJ 1 0.0500 0.0000 0.4600 0.0500 Mijem Newcomm Tech Inc. MJEM 1030 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0900 Global Health Clinics Ltd. MJRX 10 0.0250 0.0250 0.0250 -0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 40 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0450 Metallica Metals Corp MM 111 0.0550 0.0550 0.0550 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 10 1.6200 1.6000 1.6000 -0.0100 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3646 0.1450 0.1350 0.1350 -0.0100 0.5500 0.1200 Mongoose Mining Ltd. MNG 50 0.2000 0.2000 0.2000 0.0000 0.5000 0.1800 Mosaic Minerals Corp. MOC 5131 0.1000 0.0850 0.1000 +0.0050 0.1850 0.0600 Doseology Sciences Inc MOOD 269 0.0800 0.0800 0.0800 0.0000 0.4000 0.0700 MPX International Corporation MPXI 210 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 4845 0.0950 0.0850 0.0950 -0.0050 0.2350 0.0850 Micromem Technologies Inc. MRM 99 0.0500 0.0500 0.0500 -0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 657 0.4650 0.4200 0.4450 -0.0150 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 15 0.1100 0.1100 0.1100 -0.0200 0.3150 0.0500 Musk Metals Corp MUSK 297 0.0650 0.0600 0.0650 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 71 0.1350 0.1350 0.1350 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3728 0.1050 0.1000 0.1050 0.0000 1.0900 0.0950 Montego Resources Inc. MY.X 270 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 MYND Life Sciences Inc. MYND 15 0.1200 0.1200 0.1200 0.0000 2.5000 0.1000 Meryllion Resources Corporation MYR 1989 0.1400 0.1300 0.1400 +0.0500 0.1400 0.0600 MyndTec Inc. MYTC 5 0.9500 0.9500 0.9500 0.0000 0.9500 0.9500 Nation Gold Corp NATN 83 0.1350 0.1300 0.1300 -0.0200 0.2800 0.1300 Basin Uranium Corp NCLR 382 0.4300 0.4200 0.4200 -0.0100 1.0800 0.1250 nDatalyze Corp. NDAT 105 0.3300 0.3300 0.3300 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 586 0.1150 0.1000 0.1150 -0.0050 0.8600 0.1000 Newfoundland Discovery Corp. NEWD 2083 0.2650 0.2500 0.2500 -0.0150 0.6300 0.2500 Exploits Discovery Corp. NFLD 860 0.3700 0.3450 0.3700 +0.0300 1.6500 0.2100 Victory Nickel Inc. NI 762 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 0 0.1900 0.0000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 200 0.1200 0.1100 0.1100 -0.0150 0.2950 0.1100 Nirvana Life Sciences Inc. NIRV 210 0.5500 0.5200 0.5400 0.0000 0.9500 0.3200 New Leaf Ventures Inc. NLV 10 0.0800 0.0800 0.0800 0.0000 0.5200 0.0650 Novamind Inc. NM 586 0.3650 0.3200 0.3250 -0.0250 1.5000 0.1800 Norsemont Mining Inc. NOM 360 0.7800 0.7600 0.7700 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 600 0.0900 0.0800 0.0850 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 416 0.2800 0.2650 0.2650 -0.0050 0.9300 0.2650 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.2350 0.1000 Northstar Gold Corp. NSG 145 0.1700 0.1650 0.1650 -0.0050 0.4450 0.1450 NexTech AR Solutions Corp NTAR 246 0.8200 0.7500 0.7500 -0.0800 3.8100 0.7500 Nuran Wireless Inc. NUR 2445 0.9600 0.8500 0.8900 -0.0300 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 655 0.0700 0.0600 0.0650 0.0000 0.2250 0.0600 Nevada Lithium Resources Inc. NVLH 1321 0.1800 0.1700 0.1800 0.0000 0.7800 0.1550 North Valley Resources Ltd. NVR 0 0.0850 0.0000 0.1000 0.0550 EnviroGold Global Limited NVRO 446 0.3800 0.3600 0.3600 -0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 665 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 306 0.1900 0.1850 0.1850 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 630 0.1300 0.1200 0.1300 +0.0050 0.3400 0.1150 Organic Potash Corporation OPC 59 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 484 0.2950 0.2800 0.2950 +0.0100 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 275 0.0150 0.0150 0.0150 0.0000 0.1950 0.0100 Ortho Regenerative Technologies Inc. ORTH 83 0.2350 0.2250 0.2250 0.0000 0.6300 0.1700 Ovation Science Inc OVAT 2 0.0550 0.0000 0.1950 0.0400 One World Lithium Inc. OWLI 3860 0.0500 0.0450 0.0500 0.0000 0.1250 0.0300 XTM Inc. PAID 1274 0.2900 0.2800 0.2850 0.0000 0.5600 0.2750 Provenance Gold Corp. PAU 1237 0.1450 0.1350 0.1450 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 21 0.1900 0.1650 0.1900 +0.0150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 1 0.2100 0.0000 0.6500 0.2000 POSaBIT Systems Corporation PBIT 113 1.3200 1.2900 1.3000 0.0000 2.4000 0.2600 Prophecy DeFi Inc. PDFI 1050 0.1250 0.1200 0.1250 0.0000 0.9000 0.1200 Perk Labs Inc. PERK 589 0.0350 0.0350 0.0350 -0.0050 0.1150 0.0300 Patriot Gold Corp. PGOL 0 0.0750 0.0000 0.1800 0.0450 PharmaTher Holdings Ltd. PHRM 2523 0.2100 0.1850 0.1900 -0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 11367 0.0500 0.0400 0.0450 -0.0050 0.1200 0.0300 Canntab Therapeutics Limited PILL 40 0.4500 0.4400 0.4400 +0.0050 1.0500 0.4100 PeakBirch Commerce Inc. PKB 110 0.0300 0.0250 0.0250 -0.0100 0.2310 0.0250 ParcelPal Logistics Inc PKG 8917 0.0350 0.0300 0.0350 0.0000 0.1700 0.0300 Tenet Fintech Group Inc PKK 2040 4.8900 4.5500 4.7400 +0.0400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 335 1.1700 1.1500 1.1500 0.0000 6.0000 0.6000 Playground Ventures Inc. PLAY 2 0.0950 0.0000 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 202 0.4500 0.4150 0.4150 -0.0050 0.9300 0.2000 Planet 13 Holdings Inc. PLTH 1377 2.6900 2.4100 2.4100 -0.1200 8.8500 2.4000 Pampa Metals Corporation PM 957 0.2900 0.2750 0.2750 -0.0250 0.6000 0.2550 Peloton Minerals Corporation PMC 550 0.0600 0.0550 0.0550 0.0000 0.1200 0.0550 Predictmedix Inc. PMED 375 0.1000 0.1000 0.1000 0.0000 0.5400 0.0700 Patriot Battery Metals Inc. PMET 2872 1.9400 1.8100 1.8300 -0.0700 1.9800 0.1950 PNG Copper Inc PNGC 0 0.0450 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 825 0.1650 0.1500 0.1500 -0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 452 0.0450 0.0350 0.0400 -0.0050 0.3600 0.0350 Potent Ventures Inc. POT 164 0.0350 0.0350 0.0350 0.0000 0.2500 0.0200 Prospect Park Capital Corp. PPK 250 0.0700 0.0550 0.0700 +0.0100 0.2300 0.0550 PreveCeutical Medical Inc. PREV 30 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 10 0.2000 0.2000 0.2000 -0.1000 0.4200 0.1850 Prospect Ridge Resources Corp. PRR 347 0.4100 0.4000 0.4000 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 820 0.1800 0.1700 0.1750 -0.0100 0.7900 0.1700 PR Technology Inc. PRTI 25 0.1300 0.1300 0.1300 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 2998 0.8400 0.1950 0.2200 -0.6800 0.9300 0.1950 Pasinex Resources Limited PSE 750 0.0400 0.0400 0.0400 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 1019 0.1100 0.1000 0.1100 +0.0050 0.3200 0.0850 Psyence Group Inc PSYG 309 0.0900 0.0800 0.0850 -0.0050 0.3700 0.0600 Platinex Inc. PTX 3430 0.0550 0.0500 0.0500 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 221 0.0450 0.0450 0.0450 +0.0050 0.4800 0.0400 World Class Extractions Inc. PUMP 1843 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 403 0.0250 0.0250 0.0250 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 1174 0.0400 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 0 0.5100 0.0000 5.8500 0.4050 Quinsam Capital Corporation QCA 50 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0950 Quimbaya Gold Inc. QIM 55 0.9000 0.8500 0.9000 0.0000 1.0200 0.4500 Quebec Nickel Corp QNI 2566 0.2150 0.1700 0.1700 -0.0350 0.4100 0.1000 Quizam Media Corporation QQ 0 0.1050 0.0000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 160 0.0850 0.0850 0.0850 0.0000 0.2300 0.0500 Railtown AI Technologies Inc RAIL 680 0.2500 0.2100 0.2200 +0.0200 0.5500 0.1850 Tactical Resources Corp. RARE 148 0.8400 0.8200 0.8200 -0.0300 1.1500 0.8200 Raindrop Ventures Inc. RAYN 45 0.4500 0.4500 0.4500 0.0000 1.0000 0.4300 Rockcliff Metals Corporation RCLF 850 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 300 0.0900 0.0900 0.0900 +0.0100 0.2750 0.0800 Legible Inc. READ 280 0.1500 0.1350 0.1350 -0.0150 1.4000 0.1000 Reservoir Capital Corp. REO 8 1.2200 1.2200 1.2200 +0.2100 2.8900 1.0100 Renforth Resources Inc. RFR 1990 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0550 Red Lake Gold Inc. RGLD 1332 0.1700 0.1550 0.1700 +0.0400 0.3500 0.1250 Rise Gold Corp. RISE 6 0.7400 0.7400 0.7400 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 253 1.3600 1.2700 1.2900 -0.0700 1.8700 1.1600 Rockland Resources Ltd RKL 400 0.1250 0.1250 0.1250 -0.0100 0.2800 0.1050 West Red Lake Gold Mines Inc. RLG 2179 0.0600 0.0550 0.0550 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 625 0.1700 0.1450 0.1500 -0.0200 0.5600 0.1300 RooGold Inc. ROO 515 0.1400 0.1300 0.1300 0.0000 0.4300 0.1200 Recharge Resources Ltd. RR 13485 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 11325 0.0500 0.0450 0.0500 +0.0050 0.9200 0.0450 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5450 0.0150 0.0050 0.0100 -0.0050 0.3700 0.0050 Rift Valley Resources Corp. RVR 2080 0.0650 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3816 0.3900 0.3500 0.3600 -0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1057 0.2800 0.2700 0.2800 +0.0100 1.4900 0.2600 RYAH Group, Inc. RYAH 1418 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 1413 0.1100 0.1050 0.1100 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 997 0.3650 0.3350 0.3500 +0.0050 0.9200 0.3350 ScreenPro Security Inc. SCRN 1395 0.0700 0.0650 0.0700 0.0000 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 2247 0.5100 0.4850 0.4950 +0.0150 0.9800 0.4000 Scryb Inc. SCYB 3258 0.1600 0.1450 0.1450 -0.0100 0.4000 0.1300 Sweet Earth Holdings Corporation SE 10 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Secova Metals Corp. SEK 2954 0.0550 0.0500 0.0550 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 1440 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 1418 1.0800 0.9800 1.0300 +0.0300 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 200 0.3950 0.3300 0.3950 +0.0950 1.1250 0.2000 Shoal Point Energy Ltd. SHP 21 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 293 0.3100 0.2900 0.3100 +0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 2029 0.1050 0.0950 0.1000 -0.0050 0.2800 0.0850 Silo Wellness Inc. SILO 1893 0.0200 0.0200 0.0200 0.0000 0.2200 0.0200 Sixth Wave Innovations Inc. SIXW 914 0.1050 0.1000 0.1000 0.0000 0.4000 0.0850 Royal Wins Corporation SKLL 75 0.1200 0.1100 0.1200 +0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 2451 0.3500 0.3300 0.3450 +0.0300 0.6000 0.2150 SLANG Worldwide Inc. SLNG 56 0.2100 0.1950 0.2100 +0.0050 1.9800 0.1850 Silver Dollar Resources Inc. SLV 182 0.6800 0.6600 0.6600 -0.0400 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 11943 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 79 Resources Ltd. SNR 1000 0.0450 0.0400 0.0450 0.0000 0.1450 0.0400 SOL Global Investments Corp. SOL 656 1.0800 1.0100 1.0400 -0.0300 4.3000 1.0100 SoLVBL Solutions Inc SOLV 1060 0.0500 0.0450 0.0500 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 871 0.2500 0.2300 0.2500 +0.0200 1.9200 0.2050 Spearmint Resources Inc. SPMT 2662 0.1050 0.1050 0.1050 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 16 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 302 0.0950 0.0900 0.0950 -0.0050 1.8000 0.0900 Sproutly Canada Inc. SPR 2036 0.0500 0.0450 0.0450 0.0000 0.1050 0.0200 Stem Holdings Inc. STEM 275 0.0750 0.0750 0.0750 -0.0050 0.7200 0.0600 Steep Hill Inc. STPH 3500 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 Starrex International Ltd. STX 0 1.6500 0.0000 2.0000 0.8000 Supernova Metals Corp. SUPR 81 0.1400 0.1400 0.1400 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 0 0.1500 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 430 0.1300 0.1300 0.1300 0.0000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 255 0.1600 0.1600 0.1600 0.0000 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 1740 0.2800 0.2650 0.2750 +0.0150 0.5800 0.2200 Taal Distributed Information Technologies Inc. TAAL 8 2.0200 1.9900 2.0000 -0.0500 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 1459 1.2400 1.1500 1.2400 +0.1100 5.4800 0.9600 Talmora Diamond Inc. TAI 40 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 131 0.1700 0.1500 0.1600 +0.0350 1.2700 0.1250 Trillion Energy International Inc. TCF 4235 0.3500 0.3250 0.3350 -0.0100 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 1005 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0400 Telecure Technologies Inc. TELE 0 0.0800 0.0000 0.5100 0.0800 Tempus Capital Inc. TEMP 5 0.2100 0.2100 0.2100 -0.0100 0.2300 0.1300 Terranueva Corporation TEQ 10 0.0600 0.0600 0.0600 +0.0050 0.1400 0.0400 TerrAscend Corp. TER 677 6.9000 6.4600 6.4600 -0.3400 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 10 0.0750 0.0750 0.0750 +0.0050 1.2500 0.0650 1933 Industries Inc. TGIF 1031 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 39 0.1900 0.1700 0.1800 -0.0150 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd. TGOD 1504 0.1100 0.1050 0.1100 +0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 109 0.0550 0.0500 0.0550 +0.0050 0.1550 0.0500 Tiidal Gaming Group Corp TIDL 10 0.1800 0.1800 0.1800 +0.0150 0.3500 0.1300 QNB Metals Inc. TIM 0 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 1980 0.2700 0.2400 0.2450 -0.0250 1.2000 0.2400 Tier One Capital Limited Partnership TLP.UN 33 4.0100 3.5000 3.5000 -0.7900 4.4000 3.1600 Temas Resources Corp. TMAS 255 0.1150 0.1100 0.1150 +0.0150 1.3500 0.0750 EGF Theramed Health Corp. TMED 2000 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 53 0.4400 0.4300 0.4400 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3524 0.1200 0.1100 0.1100 -0.0100 0.4250 0.0800 Tower One Wireless Corp. TO 840 0.0700 0.0600 0.0650 -0.0050 0.1500 0.0450 Tocvan Ventures Corp. TOC 1361 0.9000 0.7800 0.7900 -0.1100 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 10 0.5900 0.5900 0.5900 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 1883 0.4550 0.4200 0.4450 +0.0350 1.0800 0.2000 Tarachi Gold Corp. TRG 540 0.1400 0.1300 0.1400 +0.0050 0.4100 0.1300 Red Light Holland Corp. TRIP 3725 0.1150 0.1050 0.1100 0.0000 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 9 0.0350 0.0000 0.1600 0.0300 Trulieve Cannabis Corp. TRUL 3363 20.7500 19.2000 19.5600 -0.9200 53.8800 19.2000 Trulieve Cannabis Corp. - Warrant TRUL.WT 136 3.3200 1.9500 2.2000 -1.0500 36.3800 1.9500 Tryp Therapeutics Inc TRYP 2113 0.0750 0.0600 0.0700 +0.0100 0.8500 0.0600 TraceSafe Inc. TSF 1322 0.2600 0.2000 0.2300 +0.0300 0.9400 0.1850 TruTrace Technologies Inc. TTT 245 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Tantalex Resources Corporation TTX 756 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 785 0.2800 0.2200 0.2250 -0.0550 1.1200 0.2200 Black Tusk Resources Inc. TUSK 510 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 The Yumy Candy Company Inc TYUM 228 2.0900 1.8600 2.0900 +0.0900 5.7500 0.8400 Global UAV Technologies Ltd. UAV 5 0.6400 0.6400 0.6400 +0.1200 3.3750 0.3100 Ubique Minerals Limited UBQ 0 0.1000 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 43 1.1500 1.1500 1.1500 -0.0400 1.5100 1.1500 United Lithium Corp. ULTH 605 0.4000 0.3900 0.4000 -0.0050 1.0700 0.3750 UpSnap Inc. UP 26 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Urbana Corporation A NV URB.A 2 4.1100 4.1100 4.1100 +0.1200 4.1100 3.2300 NameSilo Technologies Corp. URL 646 0.1550 0.1500 0.1550 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 520 0.3800 0.3800 0.3800 -0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 5327 0.8100 0.6700 0.7300 +0.0300 1.4000 0.1300 Puranium Energy Ltd. UX 91 0.5400 0.5000 0.5000 -0.0100 1.6000 0.2100 Vegano Foods Inc. VAGN 26 0.0700 0.0700 0.0700 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 283 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 PlantX Life Inc VEGA 981 0.1150 0.1000 0.1150 +0.0200 0.6600 0.0950 Boosh Plant-Based Brands Inc. VEGI 140 0.4400 0.4150 0.4350 -0.0150 1.7300 0.4150 Plant & Co. Brands Ltd VEGN 1494 0.0950 0.0850 0.0950 +0.0100 0.3800 0.0850 Vejii Holdings Ltd VEJI 15 0.1900 0.1800 0.1900 +0.0200 1.5600 0.0950 Vext Science, Inc. VEXT 1117 0.4800 0.4200 0.4200 -0.0500 1.0600 0.4200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 100 0.0950 0.0950 0.0950 +0.0150 0.6600 0.0750 Vibe Growth Corporation VIBE 150 0.2800 0.2700 0.2700 -0.0100 1.1800 0.2500 Vinergy Capital Inc VIN 2960 0.0250 0.0250 0.0250 -0.0050 0.1850 0.0200 Voltage Metals Corp. VOLT 56 0.1400 0.1400 0.1400 0.0000 0.2750 0.1400 Voyageur Mineral Explorers Corp. VOY 85 0.3800 0.3800 0.3800 -0.0100 0.5000 0.3000 Victory Resources Corporation VR 600 0.0500 0.0475 0.0475 +0.0025 0.1350 0.0450 XR Immersive Tech Inc. VRAR 330 0.1250 0.1100 0.1150 -0.0050 0.8300 0.1050 Verano Holdings Corp. VRNO 8306 10.6000 9.4800 9.4800 -0.7000 25.5200 9.4800 VSBLTY Groupe Technologies Corp. VSBY 1828 0.5500 0.5200 0.5500 +0.0100 1.9900 0.4350 Victory Square Technologies Inc. VST 1742 0.1800 0.1600 0.1750 0.0000 0.9800 0.1600 Way of Will Inc. WAY 2 0.0800 0.0000 0.2500 0.0500 Wesana Health Holdings Inc. WESA 650 0.6500 0.5900 0.6500 -0.0100 5.0000 0.5900 West Mining Corp. WEST 300 0.0800 0.0800 0.0800 0.0000 0.3700 0.0750 Westward Gold Inc. WG 290 0.1000 0.0950 0.1000 0.0000 0.3300 0.0950 Winston Gold Corp. WGC 1840 0.0400 0.0350 0.0375 -0.0025 0.1200 0.0350 West Island Brands Inc WIB 36 0.3200 0.3200 0.3200 -0.0500 1.5000 0.2600 American Aires Inc. WIFI 6969 0.0600 0.0450 0.0500 -0.0050 0.1900 0.0450 Discover Wellness Solutions Inc. WLNS 2231 0.0200 0.0150 0.0200 +0.0050 0.2500 0.0150 West Oak Gold Corp. WO 1000 0.1050 0.1000 0.1000 0.0000 0.1850 0.1000 Wellteq Digital Health Inc WTEQ 50 0.0550 0.0550 0.0550 0.0000 0.2000 0.0400 The Alkaline Water Company Inc. WTER 31 1.0500 1.0200 1.0500 +0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 591 2.0400 1.9000 1.9000 +0.0200 4.1800 1.1500 Xebra Brands Ltd XBRA 751 0.1950 0.1800 0.1850 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 0 0.2200 0.0000 0.4800 0.1700 Canadian Overseas Petroleum Limited XOP 12 0.3350 0.3350 0.3350 +0.0050 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 433 0.9900 0.9500 0.9600 +0.0500 2.5800 0.8400 XS Financial Inc. XSF 200 0.1800 0.1700 0.1750 +0.0050 0.2950 0.1500 Adastra Holdings Ltd. XTRX 0 0.7400 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 4 0.0950 0.0000 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 146 0.1350 0.1300 0.1350 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 555 0.0650 0.0600 0.0650 0.0000 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 347 0.2400 0.2350 0.2400 +0.0050 0.6300 0.2000 ZeU Technologies Inc. ZEU 220 0.1700 0.1550 0.1700 +0.0100 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 120 0.0950 0.0900 0.0900 -0.0100 0.8000 0.0900 BIOSENTA Inc. ZRO 10 0.4500 0.4500 0.4500 -0.0500 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.320 0.370 0.4500 0.1850 Alchemist Mining Inc. AMS.X 0.110 0.110 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.200 0.3900 0.1000 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.350 0.400 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 0.055 0.075 0.2450 0.0050 Athena Gold Corporation ATHA 0.075 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 98.000 104.000 111.0000 101.0000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 The BC Bud Corporation BCBC 0.110 0.120 0.4600 0.1150 Baden Resources Inc. BDN 0.200 0.250 0.2300 0.1200 Bird River Resources Inc. BDR 0.165 0.195 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.015 0.015 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bhang Inc. BHNG 0.055 0.060 0.1150 0.0450 Bond Resources Inc. BJB 0.025 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.135 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0950 0.0400 Buscando Resources Corp. BRCO 0.160 0.210 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.200 3.5000 0.6000 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Canadian GoldCamps Corp. CAMP 0.330 0.430 2.0000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.030 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 0.025 0.035 0.0800 0.0250 Certive Solutions Inc. CBP 0.065 0.080 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.090 0.100 0.7000 0.0900 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.105 0.110 0.3900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.145 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Carl Data Solutions Inc. CRL 0.065 0.080 0.2050 0.0500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.210 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.040 0.050 0.1050 0.0300 Dundee Sustainable Technologies Inc. DST 0.200 0.230 0.5100 0.1950 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 EEE Exploration Corp EEE 0.125 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.050 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 Leviathan Natural Products Inc. EPIC 0.820 0.840 0.8800 0.4900 Etruscus Resources Corp. ETR 0.150 0.165 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 First Energy Metals Limited FE 0.180 0.185 0.3900 0.1400 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.640 0.700 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.800 0.830 1.6000 0.7600 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.230 0.325 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.100 0.4200 0.0750 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0400 0.0050 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.300 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.150 0.500 Global Wellness Strategies Inc. GWS 0.190 0.235 0.5000 0.1100 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 Hi-View Resources Inc HVW 0.125 0.210 0.2400 0.1100 HYTN Innovations Inc HYTN 0.160 0.200 0.4700 0.1000 Indigenous Bloom Hemp Corp. IBH 0.030 0.040 0.1800 0.0275 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0800 0.0100 Imagin Medical Inc. IME 0.280 0.330 0.7000 0.2950 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.080 0.110 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.030 0.165 1.3500 0.1600 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.130 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.075 0.085 2.1500 0.0750 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Madi Minerals Ltd. MADI 0.130 0.200 0.2000 0.1100 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.210 0.250 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.135 0.195 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.155 0.185 0.6900 0.1100 Mojave Brands Inc. MOJO 0.110 0.120 0.8300 0.1000 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 0.7900 0.6400 Nerds On Site Inc. NERD 0.070 0.075 0.2200 0.0600 Netcoins Holdings Inc. NETC.X 0.060 0.060 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0150 Nova Net Lease REIT NNL.U 0.760 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 MegumaGold Corp NSAU 0.035 0.040 0.0950 0.0250 NanoSphere Health Sciences Inc. NSHS 0.085 0.100 0.7000 0.0800 NSJ Gold Corp. NSJ 0.115 0.180 0.2800 0.0600 New Tech Minerals Corp. NTM 0.055 0.065 0.0800 0.0400 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.050 0.070 0.4000 0.0550 Origen Resources Inc. ORGN 0.220 0.250 0.4250 0.1650 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.800 0.830 1.6000 0.4000 Forty Pillars Mining Corp. PLLR 0.125 0.145 0.7600 0.1250 Plank Ventures Ltd. PLNK 0.170 0.250 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.550 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.120 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.200 0.2750 0.1250 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Radial Research Corp RAD 0.030 0.040 0.1500 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1200 0.0400 Ramm Pharma Corp. RAMM 0.215 0.270 1.0400 0.2050 Archer Exploration Corp RCHR 0.255 0.290 1.2500 0.0800 Big Red Mining Corp. RED 0.140 0.170 0.2600 0.1000 Rock Edge Resources Ltd. REDG 0.110 0.145 0.1650 0.1100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 3.500 9.9500 2.8500 Reliant Gold Corp. RNG Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.050 0.6900 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Seahawk Gold Corp. SEAG 0.335 0.390 1.0500 0.1950 Sixty Six Capital Inc. SIX 0.115 0.120 0.2000 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Slave Lake Zinc Corp SLZ 0.130 0.150 0.4300 0.0550 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.050 0.055 0.1600 0.0450 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.325 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.120 0.165 0.3200 0.1000 St. Anthony Gold Corp. STAG 0.045 0.050 0.4000 0.0400 StrategX Elements Corp. STGX 0.335 0.355 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.190 0.250 0.3000 0.1250 Wildflower Brands Inc. SUN Sixty North Gold Mining Inc. SXTY 0.045 0.050 0.0850 0.0350 Thoughtful Brands Inc. TBI 0.3550 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Telescope Innovations Corp. TELI 0.400 0.450 1.1800 0.3200 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.010 0.015 0.0300 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1050 0.0100 Treatment.com International Inc. TRUE 0.330 0.370 6.3000 0.3350 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.250 101.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 Upco International Inc UPCO 0.035 0.040 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Pedro Resources Ltd. VBN 0.090 0.120 0.1600 0.0800 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.025 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.050 0.055 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 VPN Technologies Inc. VPN 0.020 0.090 0.2800 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.380 0.400 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.265 0.350 1.2700 0.1350 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.040 0.070 0.2900 0.0300 Wedgemount Resources Corp WDGY 0.155 0.245 0.7900 0.1600 Westmount Minerals Corp WMC 0.090 0.100 0.1250 0.0900 First Responder Technologies Inc. WPN 0.010 0.020 0.0700 0.0150 WSM Ventures Corp. WSM.X 0.005 0.045 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Xigem Technologies Corporation XIGM 0.080 0.085 0.7700 0.0700 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.165 0.4500 0.1250 ZTEST Electronics Inc. ZTE 0.225 0.300 0.4300 0.1700 Trades: 24,716 Total Volume: 73,769,870 Total Value: $48,248,064 Advanced: 146 Declined: 218 Unchanged: 412 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.