CNSX Trading Daily Market Summary April 28 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 274 3.2500 3.1500 3.2500 +0.1000 11.7100 3.1400 ACME Lithium Inc. ACME 381 1.2900 1.2500 1.2500 0.0000 1.4400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 347 1.3100 1.1800 1.2100 -0.0100 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 8 1.4400 1.3400 1.4400 +0.0100 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 132 0.6800 0.6600 0.6600 -0.0100 1.3000 0.5900 Affinor Growers Inc. AFI 338 0.0450 0.0400 0.0400 0.0000 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 28 5.1600 4.6000 4.6000 -0.4500 19.0000 3.2500 Agra Ventures Ltd AGRA 689 0.1150 0.1000 0.1100 +0.0100 4.5000 0.0850 AI-ML Innovations Inc. AIML 1 0.1250 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 1 0.0200 0.0000 0.1150 0.0150 Alpha Copper Corp ALCU 1152 0.8400 0.7600 0.7900 -0.0400 1.0900 0.1800 Alma Gold Inc. ALMA 289 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 231 0.2150 0.1900 0.1900 -0.0150 0.9900 0.1850 AmmPower Corp AMMP 3753 0.3050 0.2700 0.2900 0.0000 2.1500 0.2450 AMPD Ventures Inc. AMPD 1299 0.1750 0.1650 0.1750 0.0000 0.5200 0.1600 Advantagewon Oil Corp. AOC 330 0.0900 0.0850 0.0850 -0.0050 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 1380 0.5900 0.5500 0.5700 0.0000 1.2200 0.4150 ApartmentLove Inc. APLV 1233 0.1000 0.0800 0.0800 -0.0200 0.5000 0.0800 Global Cannabis Applications Corp. APP 1559 0.0450 0.0400 0.0450 0.0000 0.2100 0.0350 Aquarius AI Inc. AQUA 612 0.0800 0.0700 0.0750 -0.0050 0.3100 0.0500 Argo Living Soils Corp ARGO 290 0.1800 0.1600 0.1800 +0.0100 0.3500 0.1600 Armada Mercantile Ltd. ARM 310 0.2800 0.2450 0.2450 -0.0050 0.4050 0.1750 Argo Gold Inc. ARQ 30 0.1000 0.1000 0.1000 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 1644 0.3800 0.3500 0.3500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 1066 1.9100 1.8600 1.8900 -0.0100 2.2900 0.1250 Asia Green Biotechnology Corp. ASIA 0 0.0500 0.0000 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 178 0.2000 0.1800 0.1800 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 3026 0.0650 0.0600 0.0600 +0.0050 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 189 0.8000 0.7400 0.8000 +0.0100 1.8500 0.4700 Inflection Resources Ltd. AUCU 115 0.1450 0.1350 0.1400 -0.0100 0.4250 0.0800 Australian Goldfields Limited AUGF 1130 0.1700 0.1700 0.1700 0.0000 0.3450 0.0900 Advance United Holdings Inc. AUHI 45 0.2200 0.2150 0.2200 +0.0050 2.0900 0.1500 Emperor Metals Inc. AUOZ 500 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0750 Australis Capital Inc. AUSA 2049 0.0800 0.0750 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 600 0.9800 0.9600 0.9800 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 30 0.1050 0.1050 0.1050 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2521 10.3200 9.3300 9.7000 -0.4500 38.3200 9.3300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 50 100.5000 100.5000 100.5000 -0.5000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 235 0.1600 0.1500 0.1550 +0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 3203 0.1000 0.0950 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 430 0.2050 0.2000 0.2000 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 260 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 10198 0.0400 0.0400 0.0400 -0.0050 0.3500 0.0350 The BC Bud Corporation BCBC 25 0.1150 0.1150 0.1150 0.0000 0.4600 0.1150 Blockchain Foundry Inc BCFN 2797 0.1500 0.1400 0.1400 -0.0100 0.6400 0.1400 Bird River Resources Inc. BDR 120 0.1750 0.1500 0.1550 -0.0100 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 272 0.2150 0.2050 0.2100 -0.0050 0.4500 0.2050 BetterLife Pharma Inc. BETR 571 0.1450 0.1400 0.1450 +0.0050 0.8300 0.1200 I3 Interactive Inc. BETS 2127 0.0450 0.0400 0.0450 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 706 0.1000 0.0950 0.1000 0.0000 0.8000 0.0900 Bhang Inc. BHNG 496 0.0550 0.0500 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 435 0.3300 0.3200 0.3300 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 7157 0.5800 0.5200 0.5500 -0.0100 2.8600 0.5200 Ignite International Brands, Ltd.S.V. BILZ 33 0.7800 0.7200 0.7800 +0.0500 1.8000 0.6000 Biome Grow Inc. BIO 90 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0300 BioVaxys Technology Corp. BIOV 811 0.1350 0.1200 0.1300 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 1261 0.6000 0.4600 0.4600 -0.1100 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 348 0.1450 0.1350 0.1350 -0.0050 0.3200 0.1150 Blue Lagoon Resources Inc. BLLG 612 0.5600 0.5500 0.5600 0.0000 0.7400 0.3300 Bloom Health Partners Inc. BLMH 100 0.2200 0.2000 0.2000 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 213 0.6000 0.5600 0.5900 +0.0200 1.4500 0.5000 Cryptoblox Technologies Inc. BLOX 11685 0.0500 0.0400 0.0450 +0.0050 0.4250 0.0400 Blackhawk Growth Corp. BLR 580 0.2600 0.2250 0.2250 -0.0250 0.9100 0.2250 Bunker Hill Mining Corp. BNKR 759 0.2900 0.2850 0.2850 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 703 0.4800 0.4300 0.4400 -0.0400 0.6700 0.3050 Brascan Gold Inc BRAS 655 0.1350 0.1200 0.1300 +0.0100 0.6900 0.1000 Braxia Scientific Corp BRAX 1189 0.0600 0.0550 0.0550 0.0000 0.6400 0.0450 Buscando Resources Corp. BRCO 10 0.1600 0.1600 0.1600 -0.0400 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 706 0.1400 0.1350 0.1400 +0.0050 0.9000 0.1250 Canadian Palladium Resources Inc. BULL 1418 0.0950 0.0900 0.0900 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 423 0.2100 0.1950 0.2050 -0.0100 0.6300 0.1700 Beyond Minerals Inc. BY 125 0.2500 0.2200 0.2500 -0.0500 0.3000 0.1700 Radio Fuels Energy Corp. CAKE 1505 0.2450 0.2400 0.2400 -0.0050 0.4500 0.1900 FinCanna Capital Corp. CALI 231 0.1100 0.1100 0.1100 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 3958 0.1400 0.1250 0.1250 -0.0200 0.8800 0.0750 CannAmerica Brands Corp. CANA 1574 0.0250 0.0200 0.0250 0.0000 0.0550 0.0150 CAT Strategic Metals Corporation CAT 615 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0250 CAVU Mining Corp. CAVU 380 0.5900 0.5800 0.5800 -0.0200 0.7000 0.3800 Empower Clinics Inc CBDT 45007 0.1150 0.0950 0.1050 -0.0250 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 0 0.0300 0.0000 0.0800 0.0250 Core Assets Corp. CC 1128 0.7500 0.6700 0.7000 -0.0500 0.8800 0.0650 Carlyle Commodities Corp. CCC 41 0.0300 0.0300 0.0300 -0.0050 0.1750 0.0200 Columbia Care Inc. CCHW 1188 2.9200 2.7050 2.8600 -0.0100 8.4000 2.7050 Green River Gold Corp. CCR 40 0.0850 0.0850 0.0850 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 19 0.2350 0.2200 0.2350 +0.0100 0.4300 0.2050 CordovaCann Corp. CDVA 1 0.3800 0.0000 0.4700 0.1950 Cartier Iron Corporation CFE 1057 0.1050 0.1000 0.1000 +0.0050 0.1500 0.0650 Craftport Cannabis Corp CFT 5 0.0950 0.0000 0.7000 0.0900 CleanGo Innovations Inc. CGII 5 0.5700 0.5700 0.5700 -0.0600 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1676 0.3550 0.3250 0.3550 +0.0150 1.3500 0.3000 Chalice Brands Ltd. CHAL 447 0.3400 0.3300 0.3400 +0.0150 1.8000 0.3000 Chemistree Technology Inc. CHM 160 0.0350 0.0350 0.0350 +0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 2391 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 1 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 3351 6.5000 5.8200 5.9600 -0.2500 16.7600 5.8200 Cresco Labs Inc. S.V. Wts. CL.WT 18 0.2950 0.2950 0.2950 -0.0150 7.7500 0.2500 Clarity Gold Corp. CLAR 110 0.1750 0.1600 0.1600 -0.0050 1.2100 0.1600 Christina Lake Cannabis Corp CLC 0 0.1800 0.0000 0.6500 0.1500 CLS Holdings USA, Inc. CLSH 5 0.1000 0.1000 0.1000 -0.0200 0.3000 0.0550 Clearmind Medicine Inc. CMND 58 0.3400 0.3200 0.3200 -0.0300 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 708 0.2200 0.2100 0.2150 +0.0050 1.8900 0.1900 CENTR Brands Corp. CNTR 16 0.6400 0.6300 0.6300 0.0000 2.3600 0.5500 Cypher Metaverse Inc. CODE 1719 0.0800 0.0700 0.0800 +0.0100 0.2200 0.0650 Core One Labs Inc. COOL 102 0.7600 0.7100 0.7400 -0.0200 7.6800 0.4600 Cover Technologies Inc. COVE 120 0.3950 0.3500 0.3500 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 197 0.0650 0.0500 0.0650 -0.0050 0.3100 0.0500 Captor Capital Corp CPTR 43 0.5800 0.5800 0.5800 +0.0300 2.0100 0.5400 Carl Data Solutions Inc. CRL 120 0.0800 0.0800 0.0800 0.0000 0.2000 0.0500 Crestview Exploration Inc. CRS 597 0.1800 0.1500 0.1800 0.0000 0.6500 0.1500 Cruz Battery Metals Corp. CRUZ 1101 0.2650 0.2400 0.2650 +0.0250 0.3400 0.0800 Cross River Ventures Corp. CRVC 1585 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0700 Cascada Silver Corp. CSS 13 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 180 0.2200 0.2000 0.2200 +0.0300 0.5800 0.1800 Cult Food Science Corp CULT 4666 0.1400 0.0950 0.1400 +0.0350 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 5597 7.8400 7.5300 7.8200 +0.0900 18.8400 6.8300 City View Green Holdings Inc. CVGR 731 0.0450 0.0350 0.0350 -0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 83 0.1750 0.1750 0.1750 +0.0150 2.6500 0.1500 CMX Gold & Silver Corp. CXC 350 0.0900 0.0750 0.0750 -0.0200 0.1200 0.0450 C21 Investments Inc. CXXI 298 0.5400 0.5100 0.5300 -0.0200 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 425 0.7500 0.7400 0.7400 -0.0300 1.7400 0.3000 Delic Holdings Corp DELC 8223 0.0850 0.0650 0.0850 0.0000 0.4000 0.0450 Delta Cleantech Inc. DELT 12 0.1250 0.1250 0.1250 +0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 9741 0.0550 0.0400 0.0550 +0.0100 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 102 0.0100 0.0100 0.0100 +0.0050 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 50 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Rapid Dose Therapeutics Corp. DOSE 146 0.3100 0.2900 0.2900 -0.0400 0.7000 0.2000 Draganfly Inc. DPRO 95 1.6700 1.6000 1.6200 -0.0800 11.5500 1.3400 Bright Minds Biosciences Inc. DRUG 20 1.3000 1.2300 1.2300 -0.0400 11.0000 1.2300 DeepSpatial Inc. DSAI 298 0.1300 0.1200 0.1300 +0.0100 0.2150 0.0800 Defence Therapeutics Inc DTC 29 3.9000 3.2500 3.8000 -0.1000 8.1500 1.7500 Danavation Technologies Corp. DVN 490 0.2500 0.2400 0.2500 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 335 0.0750 0.0600 0.0700 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 0 0.1500 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 6 0.3500 0.3500 0.3500 +0.0100 1.7700 0.3300 Edgemont Gold Corp. EDGM 4081 0.0900 0.0700 0.0800 +0.0150 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 75 0.4650 0.4250 0.4500 -0.0150 1.5000 0.4250 Element79 Gold Corp. ELEM 901 0.9300 0.8900 0.8900 -0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4140 0.3300 0.3000 0.3300 +0.0100 0.9400 0.2650 Emergia Inc. EMER 123 0.9000 0.7500 0.7500 -0.1000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 4153 0.0400 0.0350 0.0375 -0.0025 0.2750 0.0300 EMP Metals Corp. EMPS 1050 0.6400 0.6000 0.6300 +0.0100 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 5 0.1100 0.1100 0.1100 +0.0100 1.1100 0.0900 Entheon Biomedical Corp. ENBI 458 0.0850 0.0800 0.0850 +0.0050 0.7100 0.0800 EonX Technologies Inc. EONX 10 1.1000 1.1000 1.1000 -0.1000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 242 0.8600 0.8200 0.8600 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 863 0.0350 0.0325 0.0325 -0.0025 0.3600 0.0300 EarthRenew Inc. ERTH 5343 0.3400 0.3000 0.3350 +0.0200 0.4000 0.1450 E79 Resources Corp ESNR 450 0.5600 0.5100 0.5100 0.0000 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 791 0.2250 0.2150 0.2250 +0.0100 0.6600 0.2000 Etruscus Resources Corp. ETR 4 0.1550 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1698 0.3800 0.3650 0.3800 0.0000 1.2400 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0 0.0000 0.0000 Fabled Copper Corp. FABL 1714 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5035 0.2700 0.2550 0.2700 +0.0100 1.2900 0.2550 Foremost Lithium Resource & Technology Ltd. FAT 4796 0.2500 0.2050 0.2500 +0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 17 0.2150 0.2000 0.2150 +0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 187 0.9000 0.8600 0.9000 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 1 0.1850 0.0000 0.3900 0.1400 Feel Foods Ltd. FEEL 2445 0.0250 0.0200 0.0225 +0.0025 0.4700 0.0150 FenixOro Gold Corp. FENX 2907 0.2400 0.2100 0.2150 0.0000 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0400 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 1714 0.9400 0.8900 0.9400 +0.0200 1.7400 0.7200 First Growth Funds Limited FGFL 150 0.0200 0.0200 0.0200 -0.0100 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 510 0.0500 0.0500 0.0500 0.0000 0.1650 0.0400 Koios Beverage Corp. FIT 1120 0.5800 0.5500 0.5800 +0.0200 1.2000 0.1050 Four Nines Gold Inc. FNAU 45 0.6900 0.6400 0.6900 0.0000 0.7900 0.4400 Fathom Nickel Inc. FNI 3353 0.2350 0.2000 0.2200 +0.0200 0.8800 0.1500 Fineqia International Inc. FNQ 802 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 5045 0.0350 0.0350 0.0350 -0.0050 0.3200 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 10 24.0000 24.0000 24.0000 -0.1100 80.0000 20.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0100 0.0100 0.0100 -0.0050 0.1400 0.0050 Fox River Resources Corporation FOX 1095 0.5800 0.5500 0.5800 +0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 430 0.8000 0.7000 0.7200 -0.0800 1.6000 0.7000 First Tellurium Corp. FTEL 332 0.2150 0.2100 0.2150 +0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 807 0.5900 0.4550 0.5700 +0.0100 3.0000 0.4550 Gold'Futures Mineral Corp. FUTR 153 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0350 High Fusion Inc FUZN 1354 0.0450 0.0400 0.0450 +0.0050 0.5000 0.0400 GABY Inc. GABY 3600 0.0250 0.0200 0.0200 -0.0025 0.1500 0.0200 Gaia Grow Corp. GAIA 183 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Gama Explorations Inc. GAMA 723 1.0000 0.6500 0.8900 +0.0900 2.5050 0.0187 Gander Gold Corporation GAND 70 0.2800 0.2600 0.2750 +0.0250 0.3900 0.2100 GreenBank Capital Inc. GBC 185 0.5100 0.5000 0.5000 -0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 10496 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Green Block Mining Corp GBMC 4891 0.0850 0.0650 0.0750 -0.0050 1.1000 0.0650 Goodbody Health Inc GDBY 590 0.0450 0.0400 0.0400 0.0000 0.1150 0.0400 Goodness Growth Holdings Inc. GDNS 1517 2.2500 2.0100 2.2300 +0.2300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1085 0.2350 0.2000 0.2350 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 4420 0.1350 0.1200 0.1300 +0.0100 0.9800 0.1200 Generic Gold Corp. GGC 15 0.2800 0.2800 0.2800 +0.0100 0.8000 0.2100 General Copper Gold Corp. GGLD 1975 0.2600 0.2500 0.2600 -0.0050 0.6300 0.1550 Global Hemp Group Inc. GHG 35019 0.0200 0.0150 0.0150 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2070 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 90 0.0450 0.0450 0.0450 -0.0050 0.2350 0.0400 Gemina Laboratories Ltd GLAB 109 0.5500 0.5200 0.5200 -0.0300 0.6000 0.3100 Gallagher Security Corp. GLL 189 0.1000 0.0850 0.1000 +0.0150 0.2600 0.0850 Golden Lake Exploration Inc. GLM 2005 0.1300 0.1200 0.1300 +0.0100 0.4850 0.1150 Glow LifeTech Corp GLOW 230 0.1200 0.1150 0.1200 0.0000 0.4500 0.0800 Gamelancer Gaming Corp. GMNG 3140 0.1300 0.1200 0.1300 +0.0100 0.4000 0.1000 Gelum Resources Ltd. GMR 57 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 1250 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0150 Billy Goat Brands Ltd. GOAT 14799 0.1300 0.1150 0.1300 +0.0100 0.5300 0.0650 Go Metals Corp GOCO 95 0.2500 0.2500 0.2500 +0.0150 0.8500 0.1350 GoldHaven Resources Corp. GOH 266 0.1300 0.1150 0.1300 0.0000 0.6100 0.1150 Gold Port Corporation GPO 410 0.1000 0.1000 0.1000 0.0000 0.1650 0.0950 Graycliff Exploration Limited GRAY 559 0.2600 0.2450 0.2550 +0.0100 0.9400 0.2000 Greenhawk Resources Inc. GRHK 26 0.1500 0.1500 0.1500 0.0000 0.3500 0.0600 Goldseek Resources Inc. GSK 5 0.0950 0.0000 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 30 1.4500 1.4500 1.4500 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 3088 0.1450 0.1350 0.1400 +0.0100 0.6100 0.1100 Golden Shield Resources Inc. GSRI 15 0.7000 0.6900 0.6900 -0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 609 0.4250 0.4100 0.4150 +0.0050 0.8100 0.4100 Green Thumb Industries Inc. GTII 3212 19.2000 17.5900 19.1000 +0.5700 43.2800 17.5900 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 +0.0500 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 58 1.2700 1.2300 1.2700 +0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 10 0.2350 0.2350 0.2350 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 266 0.6100 0.5800 0.6100 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 522 1.2100 1.1000 1.1500 +0.0500 1.9900 0.8500 Harrys Manufacturing Inc. HARY 300 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 84 0.0650 0.0650 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 46 0.4600 0.4400 0.4600 +0.0100 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 788 0.1500 0.1400 0.1450 -0.0050 0.2600 0.1250 Global Helium Corp. HECO 254 0.5500 0.5200 0.5200 0.0000 3.0100 0.5000 Hydrograph Clean Power Inc HG 241 0.1800 0.1800 0.1800 -0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 4318 0.0350 0.0300 0.0300 0.0000 0.1250 0.0250 Humble & Fume Inc HMBL 70 0.2300 0.2300 0.2300 -0.0100 0.8300 0.2200 Cypherpunk Holdings Inc. HODL 285 0.1200 0.1150 0.1200 +0.0100 0.2750 0.1050 Hello Pal International Inc. HP 889 0.3350 0.3150 0.3300 +0.0100 1.7400 0.1900 HS GovTech Solutions Inc. HS 362 0.6000 0.5900 0.6000 +0.0200 1.5500 0.4900 Highlander Silver Corp. HSLV 260 0.1950 0.1950 0.1950 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 568 0.1500 0.1300 0.1300 -0.0300 0.3000 0.1300 FSD Pharma Inc. Subordinate Voting Shares HUGE 911 1.3300 1.2200 1.3000 +0.0900 2.6600 1.0100 Hi-View Resources Inc HVW 0 0.2100 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 1420 0.1900 0.1800 0.1800 -0.0100 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 627 0.1500 0.1400 0.1400 -0.0100 0.5400 0.1200 International Battery Metals Ltd. IBAT 2255 4.3500 3.4300 4.1000 -0.2000 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 406 0.0300 0.0300 0.0300 -0.0100 0.1800 0.0275 Icanic Brands Company Inc ICAN 415 0.1550 0.1400 0.1500 0.0000 0.4150 0.1400 ThreeD Capital Inc. IDK 547 0.7100 0.6700 0.7000 +0.0400 1.5600 0.5500 INDVR Brands Inc. IDVR 0 0.0100 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 336 0.0650 0.0600 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 207 1.5200 1.4000 1.4500 +0.0100 8.3100 1.4000 Interra Copper Corp IMCX 2746 0.0850 0.0600 0.0600 -0.0300 0.3000 0.0350 Imagin Medical Inc. IME 25 0.2850 0.2850 0.2850 -0.0200 0.7000 0.2850 InnoCan Pharma Corporation INNO 5 0.5700 0.5700 0.5700 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 1450 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 3399 0.0600 0.0550 0.0550 -0.0050 0.3450 0.0550 Isracann Biosciences Inc. IPOT 447 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0350 Irving Resources Inc. IRV 2344 1.8400 1.6000 1.6500 -0.1000 2.2600 0.9200 ICEsoft Technologies Canada Corp. ISFT 4 0.0650 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 601 0.0650 0.0650 0.0650 +0.0025 0.1700 0.0400 Ivor Exploration Inc. IVOR 806 1.7800 1.6800 1.7600 -0.0300 1.9000 0.3000 Izotropic Corporation IZO 185 0.7000 0.6900 0.7000 0.0000 1.2700 0.5900 Lotus Ventures Inc. J 2028 0.0850 0.0750 0.0850 +0.0100 0.1700 0.0550 James Bay Resources Limited JBR 875 0.1100 0.0350 0.0750 -0.1150 0.2900 0.0350 37 Capital Inc. JJJ.X 300 0.0800 0.0800 0.0800 +0.0050 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 61 0.3200 0.2800 0.2800 0.0000 0.5100 0.2250 79North Inc. JQ 1610 0.0850 0.0800 0.0850 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 15 0.3950 0.3950 0.3950 -0.0250 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4116 3.2200 2.9500 3.1500 +0.0100 9.2100 2.9500 Juva Life Inc. JUVA 110 0.2500 0.2450 0.2450 -0.0050 0.9300 0.1650 Intellabridge Technology Corporation KASH 565 0.4900 0.4500 0.4900 +0.0050 1.9500 0.4450 Kuya Silver Corporation KUYA 655 0.8700 0.8200 0.8200 -0.0100 2.6500 0.7600 Kingsview Minerals Ltd. KVM 14 0.1400 0.1400 0.1400 -0.0100 0.2100 0.1350 KWG Resources Inc. KWG 13039 0.0575 0.0525 0.0550 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 1486 0.4000 0.3800 0.4000 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 5 0.0300 0.0000 0.3900 0.0250 Li-Metal Corp. LIM 279 0.9500 0.9000 0.9500 -0.0300 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 62 0.0700 0.0700 0.0700 -0.0050 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 433 0.1100 0.1050 0.1100 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 5590 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 Lobe Sciences Ltd. LOBE 5 0.0200 0.0000 0.1400 0.0200 Lowell Farms Inc. LOWL 734 0.3300 0.3100 0.3100 -0.0200 1.8900 0.2850 Liquid Avatar Technologies Inc. LQID 373 0.1050 0.0950 0.0950 -0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 160 0.1200 0.0850 0.1200 +0.0400 2.0500 0.0750 Luff Enterprises Ltd. LUFF 428 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 624 0.9400 0.8500 0.9300 +0.0200 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 702 0.2000 0.1950 0.2000 0.0000 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 235 0.2850 0.2750 0.2850 +0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 2929 0.0350 0.0300 0.0300 0.0000 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 1381 0.1550 0.1350 0.1550 +0.0050 1.5500 0.1300 Madi Minerals Ltd. MADI 5 0.2000 0.2000 0.2000 0.0000 0.2000 0.1100 Makara Mining Corp. MAKA 212 0.0550 0.0500 0.0500 0.0000 0.4150 0.0450 Manning Ventures Inc. MANN 10285 0.0700 0.0650 0.0700 -0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 130 0.4950 0.4000 0.4000 -0.0200 1.2000 0.1500 Max Power Mining Corp MAXX 1240 0.6100 0.5500 0.6000 +0.0600 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1639 0.0750 0.0650 0.0750 +0.0050 1.2000 0.0650 Mind Cure Health Inc. MCUR 1467 0.0650 0.0600 0.0650 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 0 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 165 0.1450 0.1300 0.1300 -0.0050 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 256 0.4650 0.4550 0.4550 -0.0200 3.0900 0.3450 Medaro Mining Corp. MEDA 483 0.6600 0.6300 0.6600 +0.0200 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 283 0.1100 0.1050 0.1050 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 10 0.5200 0.4000 0.4000 0.0000 3.1700 0.4000 MustGrow Biologics Corp. MGRO 948 3.4400 3.0200 3.3800 -0.0400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 22 0.1300 0.1300 0.1300 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 0 0.3000 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 64 0.6500 0.6500 0.6500 +0.0500 1.8800 0.6000 Minera IRL Limited MIRL 800 0.0900 0.0850 0.0850 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 100 0.0600 0.0600 0.0600 0.0000 0.2300 0.0550 Maven Brands Inc MJ 103 0.0800 0.0750 0.0800 +0.0300 0.4600 0.0500 Mijem Newcomm Tech Inc. MJEM 0 0.1000 0.0000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 78 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0200 Molecule Holdings Inc. MLCL 810 0.0750 0.0700 0.0750 -0.0050 0.1400 0.0450 MLK Gold Ltd MLK 100 0.0500 0.0500 0.0500 +0.0050 0.2800 0.0350 Metallica Metals Corp MM 144 0.0550 0.0500 0.0550 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 34 1.5700 1.5000 1.5500 -0.0500 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3257 0.1400 0.1350 0.1400 +0.0050 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 180 0.0800 0.0550 0.0800 +0.0100 0.1900 0.0250 Mongoose Mining Ltd. MNG 1040 0.1950 0.1700 0.1750 -0.0250 0.5000 0.1700 Mosaic Minerals Corp. MOC 15 0.1000 0.0950 0.1000 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 0 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 120 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0700 MPX International Corporation MPXI 294 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 340 0.1000 0.0950 0.0950 0.0000 0.2300 0.0850 Micromem Technologies Inc. MRM 156 0.0450 0.0450 0.0450 -0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 1019 0.4500 0.4200 0.4350 -0.0100 1.0400 0.3250 Musk Metals Corp MUSK 59 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 75 0.1350 0.1300 0.1350 0.0000 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 8440 0.1150 0.1050 0.1050 0.0000 1.0900 0.0950 Montego Resources Inc. MY.X 1000 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 MYND Life Sciences Inc. MYND 650 0.1200 0.1200 0.1200 0.0000 2.5000 0.1000 Meryllion Resources Corporation MYR 1 0.1400 0.0000 0.1400 0.0600 Nation Gold Corp NATN 270 0.1050 0.1000 0.1000 -0.0300 0.2800 0.1000 Basin Uranium Corp NCLR 3231 0.4250 0.3500 0.3700 -0.0500 1.0800 0.1250 nDatalyze Corp. NDAT 345 0.3400 0.3000 0.3200 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 205 0.1050 0.1000 0.1000 -0.0150 0.8200 0.1000 Nerds On Site Inc. NERD 60 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 3 0.2500 0.0000 0.6300 0.2500 Exploits Discovery Corp. NFLD 129 0.3500 0.3400 0.3500 -0.0200 1.6500 0.2100 Victory Nickel Inc. NI 1174 0.0250 0.0150 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 850 0.2100 0.1950 0.1950 +0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 530 0.1300 0.1000 0.1000 -0.0100 0.2950 0.1000 Nirvana Life Sciences Inc. NIRV 450 0.5900 0.5200 0.5700 +0.0300 0.9500 0.3200 New Leaf Ventures Inc. NLV 2276 0.0750 0.0650 0.0700 -0.0100 0.5200 0.0650 Novamind Inc. NM 284 0.3500 0.3150 0.3400 +0.0150 1.5000 0.1800 Norsemont Mining Inc. NOM 303 0.7800 0.7700 0.7800 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 8462 0.0900 0.0750 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 4166 0.2650 0.2450 0.2500 -0.0150 0.9300 0.2450 Plaintree Systems Inc. NPT 0 0.1300 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 0 0.0400 0.0000 0.0900 0.0250 Northstar Gold Corp. NSG 246 0.1600 0.1600 0.1600 -0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 3 0.1050 0.0000 0.7000 0.0800 NSJ Gold Corp. NSJ 0 0.1000 0.0000 0.2800 0.0600 NexTech AR Solutions Corp NTAR 1032 0.8200 0.7200 0.7200 -0.0300 3.6500 0.7200 New Tech Minerals Corp. NTM 3 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 2799 1.0500 0.9500 0.9800 +0.0900 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 280 0.0700 0.0550 0.0700 +0.0050 0.2250 0.0550 Nevada Lithium Resources Inc. NVLH 513 0.1800 0.1800 0.1800 0.0000 0.7800 0.1550 EnviroGold Global Limited NVRO 419 0.3750 0.3650 0.3650 +0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 20 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 166 0.1900 0.1850 0.1850 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 257 0.1300 0.1250 0.1300 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 90 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0300 Optimi Health Corp OPTI 494 0.3000 0.2800 0.2900 -0.0050 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 310 0.0350 0.0150 0.0350 +0.0200 0.1950 0.0100 Orchid Ventures Inc. ORCD 110 0.0500 0.0500 0.0500 -0.0050 0.4000 0.0500 Origen Resources Inc. ORGN 85 0.2400 0.2250 0.2400 +0.0100 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 50 0.2300 0.2300 0.2300 +0.0050 0.6300 0.1700 One World Lithium Inc. OWLI 3243 0.0550 0.0500 0.0500 0.0000 0.1250 0.0300 XTM Inc. PAID 2716 0.3050 0.2850 0.2950 +0.0100 0.5600 0.2750 Provenance Gold Corp. PAU 805 0.1450 0.1350 0.1450 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 11 0.1900 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 65 0.2150 0.2150 0.2150 +0.0050 0.6500 0.2000 POSaBIT Systems Corporation PBIT 148 1.3300 1.2700 1.3300 +0.0300 2.4000 0.2600 Prophecy DeFi Inc. PDFI 2690 0.1300 0.1200 0.1250 0.0000 0.9000 0.1200 PUDO Inc. PDO 18 0.8000 0.8000 0.8000 +0.0200 1.6000 0.4000 Perk Labs Inc. PERK 274 0.0350 0.0350 0.0350 0.0000 0.1150 0.0300 Patriot Gold Corp. PGOL 1564 0.0700 0.0500 0.0700 -0.0050 0.1800 0.0450 PharmaTher Holdings Ltd. PHRM 1100 0.1950 0.1600 0.1650 -0.0250 1.2400 0.1050 Pharmadrug Inc. PHRX 2386 0.0500 0.0450 0.0450 0.0000 0.1150 0.0300 Canntab Therapeutics Limited PILL 20 0.4500 0.4400 0.4400 0.0000 1.0500 0.4100 PeakBirch Commerce Inc. PKB 30 0.0250 0.0250 0.0250 0.0000 0.2310 0.0250 ParcelPal Logistics Inc PKG 3315 0.0400 0.0300 0.0350 0.0000 0.1700 0.0300 Tenet Fintech Group Inc PKK 2334 5.0100 4.7400 4.8800 +0.1400 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 85 1.3000 1.1500 1.3000 +0.1500 6.0000 0.6000 Playground Ventures Inc. PLAY 1341 0.0800 0.0750 0.0800 -0.0150 0.6300 0.0700 Plank Ventures Ltd. PLNK 230 0.2450 0.2450 0.2450 +0.0750 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1593 2.4900 2.2800 2.4400 +0.0300 8.8500 2.2800 Pampa Metals Corporation PM 575 0.2850 0.2750 0.2750 0.0000 0.6000 0.2550 Predictmedix Inc. PMED 317 0.1000 0.0900 0.1000 0.0000 0.5400 0.0700 Patriot Battery Metals Inc. PMET 13398 2.3000 1.8600 2.2000 +0.3700 2.3000 0.1950 PNG Copper Inc PNGC 4930 0.0550 0.0450 0.0550 +0.0100 0.1650 0.0450 Poda Holdings Inc. PODA 237 0.1550 0.1500 0.1550 +0.0050 2.7100 0.1200 Potent Ventures Inc. POT 350 0.0350 0.0250 0.0250 -0.0100 0.2350 0.0200 PreveCeutical Medical Inc. PREV 522 0.0250 0.0200 0.0250 -0.0050 0.0300 0.0200 Prismo Metals Inc PRIZ 20 0.1700 0.1700 0.1700 -0.0300 0.4200 0.1700 Prospect Ridge Resources Corp. PRR 81 0.4300 0.4100 0.4100 +0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 172 0.1700 0.1650 0.1650 -0.0100 0.7900 0.1650 PR Technology Inc. PRTI 20 0.1300 0.1300 0.1300 0.0000 0.7500 0.0500 Prudent Minerals Corp. PRUD 2956 0.2800 0.1800 0.1800 -0.0400 0.9300 0.1800 Pasinex Resources Limited PSE 0 0.0400 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 1010 0.1200 0.1050 0.1150 +0.0050 0.3200 0.0850 Psyence Group Inc PSYG 20 0.0850 0.0850 0.0850 0.0000 0.3600 0.0600 Platinex Inc. PTX 1463 0.0550 0.0500 0.0550 +0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 6431 0.0450 0.0400 0.0450 0.0000 0.4800 0.0400 World Class Extractions Inc. PUMP 2090 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1 0.0250 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 390 0.0400 0.0400 0.0400 +0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 437 0.5100 0.4500 0.4700 -0.0400 5.8500 0.4050 Quinsam Capital Corporation QCA 50 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Quimbaya Gold Inc. QIM 31 1.0500 1.0500 1.0500 +0.1500 1.0500 0.4500 Quebec Nickel Corp QNI 1047 0.1850 0.1700 0.1700 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 1010 0.1100 0.0950 0.1000 -0.0050 0.8700 0.0950 Quebec Silica Resources Corp. QTZ 7 0.0850 0.0000 0.2300 0.0500 Railtown AI Technologies Inc RAIL 210 0.2200 0.2000 0.2000 -0.0200 0.5500 0.1850 Rain City Resources Inc. RAIN 3108 0.0400 0.0300 0.0300 -0.0100 0.1200 0.0300 Ramm Pharma Corp. RAMM 200 0.2100 0.2100 0.2100 0.0000 1.0400 0.2050 Tactical Resources Corp. RARE 24 0.8200 0.8200 0.8200 0.0000 1.1500 0.8200 Archer Exploration Corp RCHR 5 0.2950 0.0000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1595 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0450 Legible Inc. READ 425 0.1500 0.1350 0.1400 +0.0050 1.4000 0.1000 Big Red Mining Corp. RED 5 0.1400 0.1400 0.1400 -0.0100 0.2600 0.1000 The Hash Corporation REZN 25 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 602 0.0600 0.0600 0.0600 0.0000 0.1100 0.0550 Red Lake Gold Inc. RGLD 230 0.1700 0.1600 0.1700 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 55 0.7000 0.6900 0.6900 -0.0500 0.9900 0.3600 RIV Capital Inc. RIV 168 1.3400 1.2500 1.3400 +0.0500 1.8700 1.1600 West Red Lake Gold Mines Inc. RLG 3 0.0550 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 200 0.1500 0.1500 0.1500 0.0000 0.5600 0.1300 RooGold Inc. ROO 2022 0.1300 0.1050 0.1150 -0.0150 0.4300 0.1050 Recharge Resources Ltd. RR 3839 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 41851 0.0500 0.0350 0.0400 -0.0100 0.9200 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 10220 0.0100 0.0050 0.0050 -0.0050 0.3700 0.0050 Revive Therapeutics Ltd. RVV 2735 0.3700 0.3400 0.3500 -0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 187 0.2800 0.2700 0.2750 -0.0050 1.4700 0.2600 Rockex Mining Corporation RXM 0 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 122 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 1022 0.1100 0.1050 0.1100 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 75 0.3500 0.3350 0.3350 -0.0150 0.9200 0.3350 ScreenPro Security Inc. SCRN 19581 0.0900 0.0650 0.0900 +0.0200 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 1193 0.4950 0.4750 0.4900 -0.0050 0.9800 0.4000 Scryb Inc. SCYB 995 0.1500 0.1350 0.1450 0.0000 0.4000 0.1300 Seahawk Gold Corp. SEAG 5 0.3350 0.3350 0.3350 +0.0050 1.0500 0.1950 Secova Metals Corp. SEK 5118 0.0600 0.0500 0.0600 +0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 1503 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 1172 1.0400 0.9600 1.0400 +0.0100 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 101 0.3950 0.3950 0.3950 0.0000 1.1250 0.2000 Shoal Point Energy Ltd. SHP 350 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 1357 0.3250 0.2800 0.3250 +0.0150 0.5400 0.2800 Sitka Gold Corp. SIG 2925 0.1000 0.0900 0.1000 0.0000 0.2750 0.0850 Silo Wellness Inc. SILO 100 0.0250 0.0200 0.0200 0.0000 0.2200 0.0200 Sixty Six Capital Inc. SIX 209 0.1200 0.1150 0.1200 -0.0050 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 870 0.1050 0.0900 0.0900 -0.0100 0.4000 0.0850 Royal Wins Corporation SKLL 63 0.1200 0.1100 0.1100 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1269 0.3500 0.3400 0.3500 +0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 238 0.2100 0.1700 0.2100 0.0000 1.9800 0.1700 Silver Dollar Resources Inc. SLV 644 0.7300 0.6600 0.7300 +0.0700 1.3600 0.5600 Slave Lake Zinc Corp SLZ 270 0.1400 0.1400 0.1400 0.0000 0.4200 0.0550 Star Navigation Systems Group Ltd. SNA 5315 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 200 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0450 79 Resources Ltd. SNR 2000 0.0450 0.0450 0.0450 0.0000 0.1450 0.0400 SOL Global Investments Corp. SOL 673 1.0900 1.0400 1.0500 +0.0100 4.3000 1.0100 SoLVBL Solutions Inc SOLV 285 0.0550 0.0500 0.0550 +0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 50 0.2450 0.2450 0.2450 -0.0050 1.8600 0.2050 Spacefy Inc. SPFY 121 0.0250 0.0250 0.0250 0.0000 0.0750 0.0200 Spearmint Resources Inc. SPMT 4126 0.1050 0.1000 0.1050 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 1824 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 2311 0.0800 0.0750 0.0750 -0.0200 1.8000 0.0750 Sproutly Canada Inc. SPR 397 0.0500 0.0450 0.0450 0.0000 0.1050 0.0200 St. Anthony Gold Corp. STAG 100 0.0500 0.0450 0.0500 +0.0100 0.4000 0.0400 Stem Holdings Inc. STEM 663 0.0800 0.0700 0.0800 +0.0050 0.7200 0.0600 StrategX Elements Corp. STGX 50 0.3550 0.3550 0.3550 +0.0500 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 500 0.0200 0.0200 0.0200 0.0000 0.1700 0.0200 SureNano Science Ltd SURE 60 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1200 Swarmio Media Holdings Inc. SWRM 217 0.1600 0.1550 0.1550 -0.0050 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 5534 0.2800 0.2550 0.2600 -0.0150 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 300 0.0500 0.0500 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 65 2.1100 1.8900 2.1100 +0.1100 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 911 1.2900 1.2100 1.2800 +0.0400 5.4800 0.9600 Talmora Diamond Inc. TAI 2 0.0200 0.0000 0.0450 0.0150 Transcanna Holdings Inc. TCAN 639 0.1600 0.1350 0.1350 -0.0250 1.2700 0.1250 Trillion Energy International Inc. TCF 5111 0.3750 0.3500 0.3650 +0.0300 0.4600 0.1550 Telecure Technologies Inc. TELE 60 0.1000 0.0950 0.1000 +0.0200 0.5100 0.0800 Tempus Capital Inc. TEMP 0 0.2100 0.0000 0.2300 0.1300 TerrAscend Corp. TER 1705 6.6900 6.0700 6.4700 +0.0100 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1928 0.0750 0.0700 0.0750 0.0000 1.2000 0.0650 1933 Industries Inc. TGIF 1124 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0350 Trojan Gold Inc. TGII 65 0.1800 0.1500 0.1500 -0.0300 1.2000 0.1200 Torrent Gold Inc. TGLD 40 0.4500 0.4500 0.4500 0.0000 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 3648 0.1100 0.1050 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 1318 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 565 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0500 Tiidal Gaming Group Corp TIDL 3 0.1800 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 0 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 5347 0.2550 0.2300 0.2450 0.0000 1.2000 0.2300 Tier One Capital Limited Partnership TLP.UN 1 3.6800 3.6800 3.6800 +0.1800 4.4000 3.1600 Temas Resources Corp. TMAS 217 0.1150 0.1000 0.1100 -0.0050 1.2200 0.0750 EGF Theramed Health Corp. TMED 0 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 512 0.4500 0.4300 0.4400 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2973 0.1250 0.1100 0.1250 +0.0150 0.4250 0.0800 Tower One Wireless Corp. TO 179 0.0700 0.0650 0.0700 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 965 0.8200 0.7800 0.8200 +0.0300 1.6700 0.6700 Traction Uranium Corp. TRAC 496 0.4450 0.4150 0.4150 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 216 0.1350 0.1300 0.1300 -0.0100 0.4100 0.1300 Red Light Holland Corp. TRIP 784 0.1100 0.1050 0.1050 -0.0050 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 88 0.0300 0.0300 0.0300 -0.0050 0.1600 0.0300 Treatment.com International Inc. TRUE 193 0.3350 0.3300 0.3300 -0.0050 6.3000 0.3300 Trulieve Cannabis Corp. TRUL 5024 19.6800 18.6800 19.0000 -0.5600 53.8800 18.6800 Trulieve Cannabis Corp. - Warrant TRUL.WT 605 2.1500 1.5300 1.8700 -0.3300 36.3800 1.5300 Tryp Therapeutics Inc TRYP 5825 0.1050 0.0600 0.0800 +0.0100 0.8500 0.0600 TraceSafe Inc. TSF 140 0.2300 0.2100 0.2100 -0.0200 0.9400 0.1850 TruTrace Technologies Inc. TTT 400 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 317 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 415 0.2600 0.2350 0.2350 +0.0100 1.1200 0.2200 Black Tusk Resources Inc. TUSK 278 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 352 2.1500 2.1000 2.1200 +0.0300 5.7500 0.8400 UniDoc Health Corp. UDOC 3 1.1900 1.1900 1.1900 +0.0400 1.5100 1.1500 United Lithium Corp. ULTH 636 0.4000 0.3800 0.3900 -0.0100 1.0700 0.3750 UpSnap Inc. UP 3000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 100 0.1450 0.1450 0.1450 -0.0100 0.2400 0.1300 First Uranium Resources Ltd URNM 650 0.3900 0.3700 0.3700 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 560 0.8000 0.7300 0.7700 +0.0400 1.4000 0.1300 Puranium Energy Ltd. UX 129 0.5000 0.4800 0.4800 -0.0200 1.6000 0.2100 Vegano Foods Inc. VAGN 1 0.0700 0.0000 0.2600 0.0700 Valorem Resources Inc. VALU 5160 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 40 0.1150 0.1100 0.1150 +0.0250 0.1600 0.0800 PlantX Life Inc VEGA 601 0.1200 0.1150 0.1150 0.0000 0.6600 0.0950 Boosh Plant-Based Brands Inc. VEGI 419 0.4300 0.3800 0.4050 -0.0300 1.7300 0.3800 Plant & Co. Brands Ltd VEGN 1235 0.0900 0.0900 0.0900 -0.0050 0.3800 0.0850 Vejii Holdings Ltd VEJI 14 0.1600 0.1600 0.1600 -0.0300 1.5600 0.0950 Vext Science, Inc. VEXT 1405 0.4450 0.4100 0.4250 +0.0050 1.0600 0.4100 Vibe Growth Corporation VIBE 145 0.2650 0.2600 0.2650 -0.0050 1.1800 0.2500 Vinergy Capital Inc VIN 1600 0.0250 0.0250 0.0250 0.0000 0.1850 0.0200 Voltage Metals Corp. VOLT 0 0.1400 0.0000 0.2750 0.1400 Victory Resources Corporation VR 24 0.0550 0.0550 0.0550 +0.0075 0.1350 0.0450 XR Immersive Tech Inc. VRAR 313 0.1200 0.1050 0.1050 -0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 4861 10.4000 9.4500 10.2900 +0.8100 25.5200 9.4500 VSBLTY Groupe Technologies Corp. VSBY 8726 0.6800 0.5400 0.6300 +0.0800 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 866 0.5000 0.4000 0.4800 +0.0800 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 55 0.3500 0.3500 0.3500 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 1026 0.1800 0.1650 0.1750 0.0000 0.9800 0.1600 Way of Will Inc. WAY 1 0.0800 0.0000 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 300 0.0700 0.0700 0.0700 +0.0200 0.2900 0.0300 Wesana Health Holdings Inc. WESA 308 0.6900 0.5900 0.6600 +0.0100 5.0000 0.5900 West Mining Corp. WEST 390 0.0800 0.0800 0.0800 0.0000 0.3550 0.0750 Westward Gold Inc. WG 3225 0.1150 0.1000 0.1150 +0.0150 0.3300 0.0950 Winston Gold Corp. WGC 430 0.0350 0.0350 0.0350 -0.0025 0.1200 0.0350 American Aires Inc. WIFI 104 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Discover Wellness Solutions Inc. WLNS 487 0.0150 0.0150 0.0150 -0.0050 0.2400 0.0150 Westmount Minerals Corp WMC 0 0.1000 0.0000 0.1250 0.0900 First Responder Technologies Inc. WPN 271 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Wellteq Digital Health Inc WTEQ 125 0.0500 0.0450 0.0450 -0.0100 0.2000 0.0400 The Alkaline Water Company Inc. WTER 73 1.0700 1.0100 1.0100 -0.0400 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 872 1.8900 1.7100 1.8400 -0.0600 4.1800 1.1500 Xebra Brands Ltd XBRA 391 0.1950 0.1800 0.1850 0.0000 0.8300 0.0800 Greenrise Global Brands Inc. XCX 20 0.2000 0.2000 0.2000 -0.0200 0.4800 0.1700 Xigem Technologies Corporation XIGM 2600 0.0850 0.0700 0.0800 -0.0100 0.7700 0.0700 Canadian Overseas Petroleum Limited XOP 1196 0.3400 0.3200 0.3200 -0.0150 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 402 0.9600 0.9000 0.9000 -0.0600 2.5800 0.8400 XS Financial Inc. XSF 724 0.1850 0.1650 0.1650 -0.0100 0.2950 0.1500 Adastra Holdings Ltd. XTRX 34 0.7500 0.7200 0.7500 +0.0100 1.6000 0.5000 Yooma Wellness Inc. YOOM 312 0.0900 0.0850 0.0850 -0.0100 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 124 0.1400 0.1350 0.1350 0.0000 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 658 0.0700 0.0650 0.0700 +0.0050 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 1166 0.2400 0.2300 0.2350 -0.0050 0.6200 0.2000 ZeU Technologies Inc. ZEU 220 0.1750 0.1600 0.1750 +0.0050 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 405 0.1000 0.0900 0.0900 0.0000 0.8000 0.0900 ZTEST Electronics Inc. ZTE 0 0.2150 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.140 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.780 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.320 0.370 0.4500 0.1850 Alerio Gold Corp. ALE 0.150 0.165 0.4900 0.1400 Alchemist Mining Inc. AMS.X 0.140 0.480 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.200 0.3900 0.1000 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.350 0.400 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 0.055 0.075 0.2450 0.0050 Athena Gold Corporation ATHA 0.070 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.015 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.030 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.110 0.120 0.2250 0.1150 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.135 0.160 1.4000 0.0900 Bolt Metals Corp. BOLT 0.110 0.140 0.4400 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0950 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.200 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 5.500 5.700 5.8000 1.0000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.110 0.145 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.330 0.420 1.9000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.030 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.085 0.090 0.4000 0.0900 CBD Global Sciences Inc. CBDN 0.145 0.200 0.5100 0.0500 Certive Solutions Inc. CBP 0.060 0.080 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.195 0.260 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Canadian Metals Inc. CME 0.105 0.110 0.3900 0.1000 Cullinan Metals Corp CMT 0.400 0.450 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.150 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 Crest Resources Inc. CRES 0.070 0.080 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.185 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 DeepRock Minerals Inc. DEEP 0.040 0.050 0.1050 0.0300 Dundee Sustainable Technologies Inc. DST 0.200 0.230 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.035 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 Eden Empire Inc EDEN 0.015 0.020 0.1150 0.0150 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 ECO ORO MINERALS CORP. J EOM 0.105 0.135 0.2000 0.0500 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.080 0.100 0.8100 0.0800 Future Farm Technologies Inc. FFT 5.000 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.240 0.325 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.095 0.4200 0.0750 The Good Flour Corp. GFCO 0.550 0.600 1.0000 0.5000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Golden Spike Resources Corp GLDS 0.250 0.260 0.4900 0.2300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Goldrea Resources Corp. GOR 0.035 0.040 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 Grown Rogue International Inc. GRIN 0.075 0.080 0.2300 0.0650 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.165 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Hawkmoon Resources Corp. HM 0.040 0.045 0.1500 0.0400 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.095 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.300 0.320 0.6000 0.2800 HYTN Innovations Inc HYTN 0.155 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Ikanik Farms Inc IKNK.U 0.025 0.045 1.3900 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Irwin Naturals Inc IWIN 3.000 3.490 4.7500 2.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.070 0.195 1.3500 0.1600 KWG Resources Inc. MVS KWG.A 4.750 6.000 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.480 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.190 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.130 0.1550 0.0700 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.250 0.700 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.020 0.030 0.0750 0.0150 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Myriad Metals Corp. MMC 0.135 0.195 0.2200 0.1000 Metalo Manufacturing Inc. MMI 0.125 0.245 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 MyndTec Inc. MYTC 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.055 0.055 0.7900 0.6400 Netcoins Holdings Inc. NETC.X 0.080 0.080 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0150 Nova Net Lease REIT NNL.U 0.760 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 North Valley Resources Ltd. NVR 0.065 0.090 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Organic Potash Corporation OPC 0.025 0.035 0.0700 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 Cannibble Food-Tech Ltd PLCN 0.430 0.480 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.125 0.145 0.7600 0.1250 Better Plant Sciences Inc. PLNT 0.090 0.090 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.880 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.120 1.7500 0.0300 Peloton Minerals Corporation PMC 0.050 0.060 0.1200 0.0550 Prisma Exploration Inc PMS 0.135 0.200 0.2750 0.1250 Poko Innovations Inc. POKO 0.045 0.065 0.3600 0.0350 Prospect Park Capital Corp. PPK 0.055 0.090 0.2300 0.0550 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Radial Research Corp RAD 0.030 0.035 0.1500 0.0150 Ready Set Gold Corp. RDY 0.075 0.100 0.2750 0.0800 Rock Edge Resources Ltd. REDG 0.110 0.145 0.1650 0.1100 Reservoir Capital Corp. REO 0.600 1.440 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.125 0.145 0.2800 0.1050 Reliant Gold Corp. RNG Rift Valley Resources Corp. RVR 0.050 0.065 0.1300 0.0400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.045 0.6900 0.0200 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Sweet Earth Holdings Corporation SE 0.025 0.030 0.2500 0.0250 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.325 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Straightup Resources Inc. ST 0.120 0.160 0.3200 0.1000 S2 Minerals Inc. STWO 0.190 0.250 0.3000 0.1250 Starrex International Ltd. STX 1.400 1.650 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.145 0.200 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.125 0.135 0.5000 0.0700 Thoughtful Brands Inc. TBI 0.3400 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.085 0.115 0.1700 0.0400 Telescope Innovations Corp. TELI 0.400 0.450 1.1800 0.3200 Terranueva Corporation TEQ 0.060 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0050 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.650 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.020 0.1050 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.500 101.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 Global UAV Technologies Ltd. UAV 0.640 0.720 3.3750 0.3100 Ubique Minerals Limited UBQ 0.085 0.100 0.1000 0.0300 Upco International Inc UPCO 0.035 0.045 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 4.1100 3.2300 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.035 0.035 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.065 0.080 0.6600 0.0750 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.370 0.430 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2800 0.1050 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.140 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.155 0.245 0.7900 0.1600 West Island Brands Inc WIB 0.320 0.400 1.5000 0.2600 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.165 0.4500 0.1250 BIOSENTA Inc. ZRO 0.320 0.500 0.8600 0.1850 Trades: 24,986 Total Volume: 75,232,979 Total Value: $49,178,119 Advanced: 171 Declined: 196 Unchanged: 409 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.