CNSX Trading Daily Market Summary April 29 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 100 3.3000 3.2000 3.2400 -0.0100 11.7100 3.1400 ACME Lithium Inc. ACME 205 1.2400 1.2000 1.2400 -0.0100 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 152 1.3300 1.2100 1.2100 0.0000 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6 1.4900 1.4800 1.4800 +0.0400 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 164 0.6900 0.6500 0.6500 -0.0100 1.3000 0.6200 Affinor Growers Inc. AFI 10106 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 0 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 27 4.5500 4.1000 4.1100 -0.4900 19.0000 3.2500 Agra Ventures Ltd AGRA 1916 0.1100 0.0950 0.1000 -0.0100 4.5000 0.0850 AI-ML Innovations Inc. AIML 50 0.1100 0.1100 0.1100 -0.0150 0.9500 0.1050 Aion Therapeutic Inc. AION 114 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 300 0.3400 0.3400 0.3400 +0.0200 0.4500 0.1850 Alpha Copper Corp ALCU 804 0.8100 0.7700 0.8000 +0.0100 1.0900 0.1800 Alerio Gold Corp. ALE 410 0.1500 0.1500 0.1500 0.0000 0.4900 0.1400 Alpha Metaverse Technologies Inc ALPA 290 0.2100 0.1950 0.2000 +0.0100 0.9900 0.1850 AmmPower Corp AMMP 2166 0.3300 0.2900 0.3300 +0.0400 2.1500 0.2450 AMPD Ventures Inc. AMPD 367 0.1800 0.1700 0.1700 -0.0050 0.5200 0.1600 Advantagewon Oil Corp. AOC 3258 0.1000 0.0650 0.0750 -0.0100 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 717 0.5800 0.5500 0.5500 -0.0200 1.2200 0.4150 Global Cannabis Applications Corp. APP 7 0.0450 0.0000 0.2100 0.0350 Aquarius AI Inc. AQUA 418 0.0850 0.0750 0.0850 +0.0100 0.3100 0.0500 Argo Living Soils Corp ARGO 65 0.1800 0.1600 0.1600 -0.0200 0.3500 0.1600 Armada Mercantile Ltd. ARM 0 0.2450 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 45 0.1000 0.1000 0.1000 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 173 0.3800 0.3500 0.3500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 60 1.8900 1.8700 1.8800 -0.0100 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 177 0.3600 0.3500 0.3500 -0.0500 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 609 0.1950 0.1800 0.1800 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 647 0.0600 0.0600 0.0600 0.0000 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 448 0.8500 0.7700 0.8200 +0.0200 1.8500 0.4900 Inflection Resources Ltd. AUCU 0 0.1400 0.0000 0.4250 0.0800 Australian Goldfields Limited AUGF 1135 0.1750 0.1700 0.1750 +0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 5 0.2100 0.2100 0.2100 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 244 0.0800 0.0800 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 872 1.0300 0.9700 1.0100 +0.0300 1.7400 0.5400 Aurwest Resources Corporation AWR 970 0.1100 0.1100 0.1100 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2255 9.9900 9.2300 9.5900 -0.1100 38.3200 9.2300 Ayurcann Holdings Corp AYUR 15 0.1550 0.1550 0.1550 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 495 0.1000 0.1000 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 275 0.2150 0.2000 0.2000 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 50 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 25680 0.0500 0.0400 0.0400 0.0000 0.3500 0.0350 The BC Bud Corporation BCBC 110 0.1200 0.1100 0.1100 -0.0050 0.4600 0.1100 Blockchain Foundry Inc BCFN 1758 0.1450 0.1300 0.1400 0.0000 0.6400 0.1300 Bird River Resources Inc. BDR 3 0.1550 0.0000 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 70 0.2050 0.2000 0.2000 -0.0100 0.4500 0.2000 BetterLife Pharma Inc. BETR 1 0.1450 0.0000 0.7500 0.1200 I3 Interactive Inc. BETS 2218 0.0500 0.0450 0.0500 +0.0050 0.2200 0.0400 BevCanna Enterprises Inc. BEV 906 0.1050 0.0950 0.1050 +0.0050 0.7800 0.0900 Bhang Inc. BHNG 1350 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 696 0.3350 0.3250 0.3300 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 6040 0.6000 0.5200 0.5300 -0.0200 2.8400 0.5200 Ignite International Brands, Ltd.S.V. BILZ 80 0.8000 0.8000 0.8000 +0.0200 1.8000 0.6000 BioVaxys Technology Corp. BIOV 471 0.1300 0.1200 0.1250 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 796 0.6100 0.5100 0.6000 +0.1400 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 956 0.1450 0.1200 0.1300 -0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 11 0.1150 0.1150 0.1150 0.0000 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 3190 0.5700 0.5300 0.5700 +0.0100 0.7400 0.3300 Cannabix Technologies Inc. BLO 307 0.5900 0.5400 0.5400 -0.0500 1.4500 0.5000 Cryptoblox Technologies Inc. BLOX 2138 0.0500 0.0450 0.0500 +0.0050 0.4250 0.0400 Blackhawk Growth Corp. BLR 863 0.2400 0.2300 0.2350 +0.0100 0.8900 0.2250 Bunker Hill Mining Corp. BNKR 13 0.2800 0.2700 0.2800 -0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 5270 0.4800 0.4400 0.4600 +0.0200 0.6700 0.3050 Bolt Metals Corp. BOLT 60 0.1200 0.1200 0.1200 +0.0100 0.4400 0.1000 Brascan Gold Inc BRAS 1546 0.1350 0.1200 0.1350 +0.0050 0.6900 0.1000 Braxia Scientific Corp BRAX 140 0.0600 0.0550 0.0600 +0.0050 0.6400 0.0450 Bluesky Digital Assets Corp. BTC 27 0.1400 0.1350 0.1400 0.0000 0.9000 0.1250 Canadian Palladium Resources Inc. BULL 1576 0.0950 0.0900 0.0950 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 10 0.2150 0.2150 0.2150 +0.0100 0.5200 0.1700 Beyond Minerals Inc. BY 4 0.2500 0.0000 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 17 5.7000 5.5000 5.7000 0.0000 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 300 0.2500 0.2300 0.2300 -0.0100 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 230 0.1100 0.1100 0.1100 -0.0350 0.2000 0.0200 FinCanna Capital Corp. CALI 476 0.1100 0.1050 0.1100 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 2786 0.1250 0.1200 0.1250 0.0000 0.8800 0.0750 CannAmerica Brands Corp. CANA 100 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 CAT Strategic Metals Corporation CAT 11564 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 55 0.5800 0.5800 0.5800 0.0000 0.7000 0.3800 CBD Global Sciences Inc. CBDN 134 0.2000 0.1600 0.1900 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 17604 0.1350 0.1050 0.1300 +0.0250 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 3880 0.0200 0.0150 0.0150 -0.0150 0.0800 0.0150 Core Assets Corp. CC 639 0.7300 0.6800 0.7300 +0.0300 0.8800 0.0650 Carlyle Commodities Corp. CCC 17 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 676 2.9100 2.6100 2.6100 -0.2500 8.4000 2.6100 Green River Gold Corp. CCR 413 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 121 0.2350 0.2200 0.2350 0.0000 0.4300 0.2050 CordovaCann Corp. CDVA 155 0.3050 0.2950 0.2950 -0.0850 0.4700 0.1950 Cartier Iron Corporation CFE 410 0.1000 0.0950 0.0950 -0.0050 0.1500 0.0650 CleanGo Innovations Inc. CGII 30 0.5700 0.5700 0.5700 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1066 0.3550 0.3300 0.3500 -0.0050 1.3500 0.3000 Chalice Brands Ltd. CHAL 416 0.3450 0.3300 0.3300 -0.0100 1.8000 0.3000 Choom Holdings Inc. CHOO 27721 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0500 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 2666 6.0600 5.6000 5.6800 -0.2800 16.7600 5.6000 Cresco Labs Inc. S.V. Wts. CL.WT 17 0.2800 0.2800 0.2800 -0.0150 7.7500 0.2500 Clarity Gold Corp. CLAR 632 0.1700 0.1500 0.1600 0.0000 1.2100 0.1500 Christina Lake Cannabis Corp CLC 865 0.1750 0.1500 0.1600 -0.0200 0.6400 0.1500 CLS Holdings USA, Inc. CLSH 200 0.1000 0.0950 0.0950 -0.0050 0.3000 0.0550 Canadian Metals Inc. CME 15 0.1100 0.1100 0.1100 -0.0050 0.3900 0.1000 Clearmind Medicine Inc. CMND 185 0.3900 0.3300 0.3900 +0.0700 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 636 0.2100 0.2000 0.2000 -0.0150 1.8900 0.1900 CENTR Brands Corp. CNTR 165 0.6500 0.6100 0.6100 -0.0200 2.3300 0.5500 Cypher Metaverse Inc. CODE 690 0.0800 0.0750 0.0750 -0.0050 0.2200 0.0650 Core One Labs Inc. COOL 1020 0.8200 0.6800 0.8200 +0.0800 7.1200 0.4600 Cover Technologies Inc. COVE 45 0.3450 0.3450 0.3450 -0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 52 0.0650 0.0550 0.0550 -0.0100 0.3100 0.0500 Captor Capital Corp CPTR 280 0.5500 0.5500 0.5500 -0.0300 2.0100 0.5400 Copland Road Capital Corporation CRCC 5 0.2000 0.2000 0.2000 0.0000 0.5400 0.1500 Carl Data Solutions Inc. CRL 5 0.0800 0.0000 0.1950 0.0500 Crestview Exploration Inc. CRS 20 0.1800 0.1800 0.1800 0.0000 0.6500 0.1500 Cruz Battery Metals Corp. CRUZ 283 0.2500 0.2450 0.2450 -0.0200 0.3400 0.0800 Cross River Ventures Corp. CRVC 1635 0.0850 0.0750 0.0850 +0.0100 0.2100 0.0700 Cascada Silver Corp. CSS 1750 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0250 C2C Gold Corp CTOC 34 0.2100 0.2100 0.2100 -0.0100 0.5800 0.1800 Cult Food Science Corp CULT 3040 0.1400 0.1125 0.1150 -0.0250 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 3418 7.9100 7.5200 7.6000 -0.2200 18.8400 6.8300 City View Green Holdings Inc. CVGR 1630 0.0400 0.0400 0.0400 +0.0050 0.1200 0.0250 CurrencyWorks Inc. CWRK 14 0.1700 0.1700 0.1700 -0.0050 2.6400 0.1500 C21 Investments Inc. CXXI 1669 0.5500 0.5200 0.5200 -0.0100 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 88 0.7300 0.7200 0.7200 -0.0200 1.7400 0.3000 Delic Holdings Corp DELC 1973 0.0850 0.0750 0.0850 0.0000 0.4000 0.0450 Delta Cleantech Inc. DELT 183 0.1200 0.1050 0.1100 -0.0150 0.9000 0.1000 DigiMax Global Inc DIGI 3205 0.0550 0.0450 0.0500 -0.0050 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 300 0.0100 0.0100 0.0100 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 12 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Rapid Dose Therapeutics Corp. DOSE 110 0.3000 0.2900 0.3000 +0.0100 0.7000 0.2000 Draganfly Inc. DPRO 181 1.6600 1.6000 1.6000 -0.0200 11.4500 1.3400 Bright Minds Biosciences Inc. DRUG 33 1.2900 1.2000 1.2500 +0.0200 11.0000 1.2000 DeepSpatial Inc. DSAI 538 0.1400 0.1250 0.1400 +0.0100 0.2150 0.0800 Defence Therapeutics Inc DTC 169 3.8000 3.2500 3.2500 -0.5500 8.1500 1.7500 Danavation Technologies Corp. DVN 617 0.2550 0.2400 0.2400 -0.0100 0.5400 0.2000 Dominion Water Reserves Corp. DWR 703 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 10 0.1900 0.1900 0.1900 +0.0400 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 185 0.3500 0.3300 0.3400 -0.0100 1.7700 0.3300 Eden Empire Inc EDEN 1000 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Element79 Gold Corp. ELEM 381 0.9400 0.8900 0.9300 +0.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 447 0.3300 0.3000 0.3000 -0.0300 0.9400 0.2650 1111 Exploration Corp ELVN 632 0.0900 0.0700 0.0750 +0.0200 0.1500 0.0450 Emergia Inc. EMER 72 0.9900 0.8900 0.9900 +0.2400 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 641 0.0400 0.0350 0.0400 +0.0025 0.2750 0.0300 EMP Metals Corp. EMPS 1208 0.6400 0.5800 0.6000 -0.0300 0.7100 0.2150 Entheon Biomedical Corp. ENBI 88 0.0850 0.0800 0.0850 0.0000 0.7100 0.0800 ECO ORO MINERALS CORP. J EOM 76 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0500 EonX Technologies Inc. EONX 3 1.1000 1.1000 1.1000 0.0000 1.7500 0.4000 ePlay Digital Inc. EPY 3536 0.0350 0.0350 0.0350 +0.0025 0.3600 0.0300 EarthRenew Inc. ERTH 5117 0.3750 0.3300 0.3750 +0.0400 0.4000 0.1450 E79 Resources Corp ESNR 265 0.5100 0.4950 0.4950 -0.0150 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 89 0.2200 0.2150 0.2150 -0.0100 0.6000 0.2000 Eat Well Investment Group Inc. EWG 1992 0.3800 0.3700 0.3750 -0.0050 1.2400 0.3300 Fabled Copper Corp. FABL 2215 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1802 0.2650 0.2550 0.2550 -0.0150 1.2900 0.2550 Foremost Lithium Resource & Technology Ltd. FAT 17755 0.2700 0.2450 0.2600 +0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 392 0.2200 0.2000 0.2100 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 315 0.9400 0.9000 0.9000 0.0000 1.0000 0.3500 First Energy Metals Limited FE 1689 0.2150 0.1750 0.2050 +0.0200 0.3900 0.1400 Feel Foods Ltd. FEEL 12170 0.0250 0.0200 0.0200 -0.0025 0.4700 0.0150 FenixOro Gold Corp. FENX 665 0.2200 0.2200 0.2200 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 10 0.0400 0.0400 0.0400 0.0000 0.1800 0.0350 4Front Ventures Corp. FFNT 1675 0.9700 0.9000 0.9600 +0.0200 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 163 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0400 Koios Beverage Corp. FIT 1025 0.6100 0.5800 0.6100 +0.0300 1.2000 0.1050 Fathom Nickel Inc. FNI 3133 0.2800 0.2050 0.2800 +0.0600 0.8800 0.1500 Flower One Holdings Inc. FONE 1202 0.0350 0.0300 0.0350 0.0000 0.3100 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200 24.0000 23.8000 23.8000 -0.2000 80.0000 20.0000 Fox River Resources Corporation FOX 1100 0.6100 0.5900 0.6000 +0.0200 0.8200 0.2500 First Tellurium Corp. FTEL 872 0.2150 0.1900 0.2000 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 302 0.5700 0.5400 0.5500 -0.0200 3.0000 0.4550 High Fusion Inc FUZN 976 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0400 GABY Inc. GABY 0 0.0200 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 1656 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Gama Explorations Inc. GAMA 657 0.8400 0.6000 0.6000 -0.2900 2.5050 0.0187 Gander Gold Corporation GAND 191 0.2850 0.2600 0.2600 -0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 135 0.5200 0.4950 0.5200 +0.0200 2.0000 0.3650 Graph Blockchain Inc GBLC 3759 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Green Block Mining Corp GBMC 1927 0.0900 0.0700 0.0900 +0.0150 1.0500 0.0650 Goodbody Health Inc GDBY 1058 0.0400 0.0350 0.0400 0.0000 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 866 2.2000 2.0800 2.1300 -0.1000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 715 0.2400 0.2200 0.2300 -0.0050 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 344 0.1200 0.1050 0.1050 -0.0250 0.9800 0.1050 The Good Flour Corp. GFCO 0 0.5500 0.0000 1.0000 0.5000 Gravitas Financial Inc. GFI 13 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 General Copper Gold Corp. GGLD 860 0.2700 0.2600 0.2700 +0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 10090 0.0200 0.0150 0.0200 +0.0050 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 30 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 10 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0400 Gemina Laboratories Ltd GLAB 10 0.5200 0.5200 0.5200 0.0000 0.6000 0.3100 Golden Spike Resources Corp GLDS 181 0.2500 0.2300 0.2500 -0.0100 0.4900 0.2300 Gallagher Security Corp. GLL 95 0.0950 0.0850 0.0950 -0.0050 0.2600 0.0850 Golden Lake Exploration Inc. GLM 1780 0.1400 0.1250 0.1400 +0.0100 0.4850 0.1150 Glow LifeTech Corp GLOW 5 0.1050 0.1050 0.1050 -0.0150 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 716 0.1200 0.1000 0.1050 -0.0250 0.4000 0.1000 Gnomestar Craft Inc GNOM 49 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 3073 0.1300 0.1200 0.1200 -0.0100 0.5300 0.0650 GoldHaven Resources Corp. GOH 1995 0.1400 0.1200 0.1400 +0.0100 0.6100 0.1150 Gold Port Corporation GPO 341 0.0950 0.0950 0.0950 -0.0050 0.1650 0.0950 Graycliff Exploration Limited GRAY 192 0.2750 0.2700 0.2700 +0.0150 0.9400 0.2000 Greenhawk Resources Inc. GRHK 0 0.1500 0.0000 0.3500 0.0600 Grown Rogue International Inc. GRIN 1935 0.0800 0.0650 0.0650 -0.0100 0.2300 0.0650 Goldseek Resources Inc. GSK 15 0.0950 0.0950 0.0950 0.0000 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 0 1.4500 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 12556 0.1650 0.1400 0.1450 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 596 0.7500 0.7000 0.7500 +0.0600 0.8400 0.5000 Getchell Gold Corp. GTCH 402 0.4250 0.4150 0.4200 +0.0050 0.8100 0.4100 Green Thumb Industries Inc. GTII 1275 19.5000 18.0100 18.0100 -1.0900 43.2800 17.5900 Greenway Greenhouse Cannabis Corporation GWAY 45 1.2700 1.2200 1.2300 -0.0400 1.8000 0.4400 Silver Hammer Mining Corp HAMR 1173 0.6100 0.5400 0.5700 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 393 1.3000 1.2000 1.2000 +0.0500 1.9900 0.8500 Harrys Manufacturing Inc. HARY 690 0.0750 0.0750 0.0750 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 333 0.0700 0.0650 0.0700 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 560 0.4500 0.4100 0.4150 -0.0450 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 234 0.1500 0.1450 0.1500 +0.0050 0.2600 0.1250 Global Helium Corp. HECO 253 0.5600 0.5200 0.5600 +0.0400 3.0100 0.5000 Hemp for Health Inc. HFH 40 0.0800 0.0800 0.0800 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 810 0.2000 0.1800 0.1800 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 9692 0.0300 0.0300 0.0300 0.0000 0.1250 0.0250 Hawkmoon Resources Corp. HM 225 0.0450 0.0400 0.0400 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 5 0.2350 0.2350 0.2350 +0.0050 0.8300 0.2200 Cypherpunk Holdings Inc. HODL 166 0.1200 0.1150 0.1200 0.0000 0.2750 0.1050 Hello Pal International Inc. HP 715 0.3350 0.3100 0.3200 -0.0100 1.7400 0.1900 HS GovTech Solutions Inc. HS 377 0.6000 0.5900 0.5900 -0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 50 0.2000 0.2000 0.2000 +0.0050 0.4100 0.1500 High Tide Resources Corp. HTRC 189 0.1600 0.1200 0.1600 +0.0300 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 696 1.3200 1.2900 1.3000 0.0000 2.6600 1.0100 Headwater Gold Inc. HWG 250 0.1800 0.1700 0.1700 -0.0100 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 22 0.1450 0.1450 0.1450 +0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 1680 4.6800 3.4900 3.9500 -0.1500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 240 0.0400 0.0400 0.0400 +0.0100 0.1800 0.0275 IC Capitalight Corp. IC 50 0.0800 0.0800 0.0800 +0.0200 0.0950 0.0500 Icanic Brands Company Inc ICAN 93 0.1500 0.1400 0.1500 0.0000 0.4150 0.1400 ThreeD Capital Inc. IDK 492 0.7100 0.6900 0.6900 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 7 0.0100 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 485 0.0650 0.0650 0.0650 0.0000 0.3300 0.0600 Ikanik Farms Inc IKNK.U 0 0.0350 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 143 1.4800 1.3500 1.4400 -0.0100 8.3100 1.3500 Interra Copper Corp IMCX 8278 0.0850 0.0600 0.0700 +0.0100 0.3000 0.0350 Imagin Medical Inc. IME 304 0.2700 0.2400 0.2400 -0.0450 0.7000 0.2400 InnoCan Pharma Corporation INNO 255 0.5800 0.5600 0.5800 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 18140 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 4106 0.0600 0.0550 0.0550 0.0000 0.3300 0.0550 Isracann Biosciences Inc. IPOT 711 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0350 Irving Resources Inc. IRV 583 1.7800 1.6600 1.7500 +0.1000 2.2600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1139 0.0650 0.0600 0.0600 -0.0050 0.1700 0.0400 Ivor Exploration Inc. IVOR 824 1.7500 1.6500 1.6600 -0.1000 1.9000 0.3000 Irwin Naturals Inc IWIN 2 3.4900 3.4900 3.4900 +0.2900 4.7500 2.0000 Izotropic Corporation IZO 258 0.7100 0.6800 0.6900 -0.0100 1.2500 0.5900 Lotus Ventures Inc. J 1810 0.0750 0.0650 0.0650 -0.0200 0.1700 0.0550 James Bay Resources Limited JBR 270 0.0700 0.0550 0.0700 -0.0050 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 385 0.3100 0.2800 0.3100 +0.0300 0.5100 0.2250 79North Inc. JQ 590 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Jones Soda Co JSDA 5 0.4050 0.4050 0.4050 +0.0100 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2274 3.3500 3.0000 3.0000 -0.1500 9.1700 2.9500 Juva Life Inc. JUVA 160 0.2700 0.2650 0.2700 +0.0250 0.9300 0.1650 Intellabridge Technology Corporation KASH 363 0.5100 0.4750 0.4850 -0.0050 1.9500 0.4450 Kuya Silver Corporation KUYA 157 0.8500 0.7900 0.8200 0.0000 2.6000 0.7600 KWG Resources Inc. KWG 10658 0.0600 0.0550 0.0550 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 290 0.3850 0.3800 0.3800 -0.0200 1.0000 0.3100 Li-Metal Corp. LIM 159 1.0000 0.9500 1.0000 +0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 400 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 291 0.1100 0.1050 0.1100 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 100 0.1900 0.1900 0.1900 -0.0400 0.3900 0.1750 LeanLife Health Inc. LLP 552 0.0200 0.0200 0.0200 0.0000 0.1150 0.0200 Lobe Sciences Ltd. LOBE 6302 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0200 Lowell Farms Inc. LOWL 36 0.3250 0.3250 0.3250 +0.0150 1.8500 0.2850 Liquid Avatar Technologies Inc. LQID 2483 0.1050 0.1000 0.1050 +0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1200 0.0000 2.0500 0.0750 Luff Enterprises Ltd. LUFF 150 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 416 0.9400 0.8500 0.9000 -0.0300 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 280 0.2050 0.2000 0.2050 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 403 0.2850 0.2750 0.2750 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 1266 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 4026 0.1500 0.1250 0.1250 -0.0300 1.5500 0.1250 Makara Mining Corp. MAKA 80 0.0500 0.0500 0.0500 0.0000 0.4100 0.0450 Manning Ventures Inc. MANN 4016 0.0700 0.0650 0.0650 -0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 10 0.4400 0.4400 0.4400 +0.0400 1.2000 0.1500 Max Power Mining Corp MAXX 500 0.5800 0.5500 0.5800 -0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 780 0.0800 0.0700 0.0700 -0.0050 1.1600 0.0650 Medcolcanna Organics Inc. MCCN 0 0.0250 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 531 0.0750 0.0700 0.0700 +0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 293 0.0350 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 28 0.1300 0.1300 0.1300 0.0000 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 615 0.4700 0.4450 0.4650 +0.0100 3.0900 0.3450 Medaro Mining Corp. MEDA 647 0.6700 0.6300 0.6700 +0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 407 0.1100 0.1050 0.1100 +0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 20 0.4200 0.4200 0.4200 +0.0200 3.1700 0.4000 MustGrow Biologics Corp. MGRO 215 3.5500 3.3800 3.5100 +0.1300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 21 0.1250 0.1250 0.1250 -0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 56 0.2400 0.2400 0.2400 -0.0600 0.4400 0.1700 Plant Veda Foods Ltd MILK 32 0.6500 0.6500 0.6500 0.0000 1.8800 0.6000 Minera IRL Limited MIRL 4810 0.0950 0.0900 0.0950 +0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 20 0.0600 0.0600 0.0600 0.0000 0.2300 0.0550 Maven Brands Inc MJ 45 0.0750 0.0750 0.0750 -0.0050 0.4600 0.0500 Global Health Clinics Ltd. MJRX 11610 0.0250 0.0200 0.0200 -0.0100 0.1400 0.0200 Molecule Holdings Inc. MLCL 1990 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0450 Metamaterial Exchangeco Inc MMAX 18 1.6000 1.6000 1.6000 +0.0500 15.9000 1.5000 Myriad Metals Corp. MMC 829 0.1350 0.1350 0.1350 -0.0150 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10283 0.1450 0.1350 0.1400 0.0000 0.5500 0.1200 Mongoose Mining Ltd. MNG 801 0.2000 0.1750 0.2000 +0.0250 0.5000 0.1700 Mosaic Minerals Corp. MOC 1030 0.1050 0.0900 0.1050 +0.0050 0.1850 0.0600 Doseology Sciences Inc MOOD 130 0.0700 0.0700 0.0700 0.0000 0.4000 0.0700 MPX International Corporation MPXI 165 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0250 Marble Financial Inc. MRBL 627 0.1100 0.1000 0.1100 +0.0150 0.2300 0.0850 Micromem Technologies Inc. MRM 449 0.0500 0.0500 0.0500 +0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 1237 0.4700 0.4250 0.4300 -0.0050 1.0400 0.3250 Musk Metals Corp MUSK 640 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 30 0.1100 0.1100 0.1100 -0.0250 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 10654 0.1250 0.1050 0.1150 +0.0100 1.0700 0.0950 MYND Life Sciences Inc. MYND 1545 0.1400 0.1000 0.1400 +0.0200 2.5000 0.1000 Nation Gold Corp NATN 80 0.1050 0.1050 0.1050 +0.0050 0.2800 0.1000 Basin Uranium Corp NCLR 974 0.4000 0.3500 0.3750 +0.0050 1.0800 0.1250 Neonmind Biosciences Inc NEON 2276 0.1000 0.0850 0.0900 -0.0100 0.8200 0.0850 Nerds On Site Inc. NERD 0 0.0750 0.0000 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 115 0.2450 0.2400 0.2400 -0.0100 0.6300 0.2400 Exploits Discovery Corp. NFLD 116 0.3600 0.3300 0.3600 +0.0100 1.6500 0.2100 Victory Nickel Inc. NI 554 0.0250 0.0200 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 140 0.1950 0.1900 0.1900 -0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 5 0.1050 0.1050 0.1050 +0.0050 0.2950 0.1000 Nirvana Life Sciences Inc. NIRV 1240 0.5700 0.5000 0.5700 0.0000 0.9500 0.3200 New Leaf Ventures Inc. NLV 1190 0.0750 0.0750 0.0750 +0.0050 0.5200 0.0650 Novamind Inc. NM 373 0.3550 0.3200 0.3500 +0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 404 0.7900 0.7400 0.7400 -0.0400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 861 0.0900 0.0850 0.0850 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 10 0.2700 0.2700 0.2700 +0.0200 0.9300 0.2450 Plaintree Systems Inc. NPT 1 0.1300 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 1697 0.0400 0.0350 0.0400 0.0000 0.0900 0.0250 Northstar Gold Corp. NSG 145 0.1650 0.1600 0.1600 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 35 0.1000 0.1000 0.1000 -0.0050 0.7000 0.0800 NexTech AR Solutions Corp NTAR 739 0.8000 0.7300 0.7900 +0.0700 3.6500 0.7200 Nuran Wireless Inc. NUR 555 0.9700 0.9400 0.9500 -0.0300 2.6200 0.8500 Nevada Lithium Resources Inc. NVLH 25 0.1800 0.1800 0.1800 0.0000 0.7800 0.1550 EnviroGold Global Limited NVRO 757 0.3900 0.3600 0.3600 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 188 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1489 0.1950 0.1700 0.1700 -0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1445 0.1300 0.1200 0.1250 -0.0050 0.3400 0.1150 Organic Potash Corporation OPC 112 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 521 0.3000 0.2800 0.2900 0.0000 0.8400 0.2650 Origen Resources Inc. ORGN 0 0.2400 0.0000 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 20 0.2400 0.2400 0.2400 +0.0100 0.6300 0.1700 One World Lithium Inc. OWLI 1276 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0300 XTM Inc. PAID 2916 0.3000 0.2750 0.2900 -0.0050 0.5600 0.2750 Provenance Gold Corp. PAU 125 0.1450 0.1300 0.1400 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 44 0.1750 0.1700 0.1750 -0.0150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 310 0.2250 0.2100 0.2200 +0.0050 0.6500 0.2000 POSaBIT Systems Corporation PBIT 1103 1.2700 1.1000 1.2000 -0.1300 2.4000 0.2600 Prophecy DeFi Inc. PDFI 11806 0.1350 0.1150 0.1150 -0.0100 0.9000 0.1150 Perk Labs Inc. PERK 5 0.0350 0.0000 0.1100 0.0300 Patriot Gold Corp. PGOL 0 0.0700 0.0000 0.1800 0.0450 PharmaTher Holdings Ltd. PHRM 2211 0.1700 0.1450 0.1500 -0.0150 1.2400 0.1050 Pharmadrug Inc. PHRX 3551 0.0500 0.0450 0.0500 +0.0050 0.1050 0.0300 Canntab Therapeutics Limited PILL 78 0.4350 0.4200 0.4200 -0.0200 1.0500 0.4100 PeakBirch Commerce Inc. PKB 290 0.0300 0.0300 0.0300 +0.0050 0.2310 0.0250 ParcelPal Logistics Inc PKG 120 0.0400 0.0400 0.0400 +0.0050 0.1700 0.0300 Tenet Fintech Group Inc PKK 1315 4.8000 4.5100 4.6700 -0.2100 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 57 1.2500 1.1500 1.2000 -0.1000 6.0000 0.6000 Playground Ventures Inc. PLAY 1610 0.0750 0.0700 0.0700 -0.0100 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 5 0.4500 0.4500 0.4500 +0.0350 0.9300 0.2000 Plank Ventures Ltd. PLNK 230 0.2450 0.2450 0.2450 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1056 2.4300 2.2800 2.2900 -0.1500 8.8500 2.2800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25 0.2000 0.1200 0.1200 -0.0300 3.7000 0.1000 Pampa Metals Corporation PM 438 0.3000 0.2700 0.2900 +0.0150 0.6000 0.2550 Peloton Minerals Corporation PMC 663 0.0600 0.0450 0.0550 0.0000 0.1200 0.0450 Predictmedix Inc. PMED 355 0.1000 0.0950 0.1000 0.0000 0.5400 0.0700 Patriot Battery Metals Inc. PMET 11054 2.6000 2.1900 2.5900 +0.3900 2.6000 0.1950 PNG Copper Inc PNGC 3140 0.0500 0.0500 0.0500 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 245 0.1600 0.1500 0.1500 -0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 305 0.0650 0.0500 0.0550 +0.0150 0.3600 0.0350 Potent Ventures Inc. POT 2916 0.0250 0.0250 0.0250 0.0000 0.1200 0.0200 Prospect Park Capital Corp. PPK 0 0.0700 0.0000 0.2300 0.0550 PreveCeutical Medical Inc. PREV 20 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 290 0.4350 0.4150 0.4300 +0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1210 0.1600 0.1550 0.1600 -0.0050 0.7900 0.1550 Prudent Minerals Corp. PRUD 1247 0.2350 0.2000 0.2200 +0.0400 0.9300 0.1800 Pasinex Resources Limited PSE 350 0.0450 0.0400 0.0450 +0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 887 0.1300 0.1150 0.1250 +0.0100 0.3200 0.0850 Psyence Group Inc PSYG 91 0.0850 0.0850 0.0850 0.0000 0.3600 0.0600 Platinex Inc. PTX 7170 0.0600 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 470 0.0500 0.0450 0.0450 0.0000 0.4800 0.0400 World Class Extractions Inc. PUMP 2320 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 14 0.0400 0.0400 0.0400 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 355 0.4800 0.4700 0.4700 0.0000 5.8500 0.4050 Quinsam Capital Corporation QCA 89 0.1000 0.1000 0.1000 0.0000 0.2000 0.0950 Quimbaya Gold Inc. QIM 100 1.0200 1.0200 1.0200 -0.0300 1.0500 0.4500 Quebec Nickel Corp QNI 1153 0.1750 0.1650 0.1700 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 216 0.0950 0.0900 0.0900 -0.0100 0.8700 0.0900 Quebec Silica Resources Corp. QTZ 340 0.0900 0.0850 0.0850 0.0000 0.2300 0.0500 Radial Research Corp RAD 500 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0150 Railtown AI Technologies Inc RAIL 230 0.2000 0.2000 0.2000 0.0000 0.5500 0.1850 Ramm Pharma Corp. RAMM 5 0.2500 0.2500 0.2500 +0.0400 1.0400 0.2050 Tactical Resources Corp. RARE 26 0.8100 0.8100 0.8100 -0.0100 1.1500 0.8100 Archer Exploration Corp RCHR 65 0.2850 0.2550 0.2850 -0.0100 1.2500 0.0800 Rockcliff Metals Corporation RCLF 105 0.0600 0.0600 0.0600 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 320 0.0950 0.0750 0.0900 0.0000 0.2750 0.0750 Legible Inc. READ 394 0.1500 0.1400 0.1500 +0.0100 1.4000 0.1000 Reservoir Capital Corp. REO 3 1.6500 1.4400 1.6500 +0.4300 2.8900 1.0100 The Hash Corporation REZN 20 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 581 0.0600 0.0550 0.0600 0.0000 0.1100 0.0550 Red Lake Gold Inc. RGLD 60 0.1700 0.1700 0.1700 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 310 0.8000 0.7200 0.7200 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 236 1.3700 1.2500 1.2700 -0.0700 1.8700 1.1600 West Red Lake Gold Mines Inc. RLG 66 0.0600 0.0550 0.0550 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 100 0.1650 0.1650 0.1650 +0.0150 0.5600 0.1300 RooGold Inc. ROO 635 0.1150 0.1100 0.1100 -0.0050 0.4300 0.1050 Recharge Resources Ltd. RR 8049 0.0400 0.0350 0.0350 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 21014 0.0400 0.0350 0.0400 0.0000 0.9200 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 3540 0.0100 0.0050 0.0100 +0.0050 0.3700 0.0050 Rift Valley Resources Corp. RVR 11 0.0650 0.0650 0.0650 +0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 4299 0.3550 0.3200 0.3200 -0.0300 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2822 0.2800 0.2650 0.2750 0.0000 1.4700 0.2600 RYAH Group, Inc. RYAH 1920 0.0300 0.0250 0.0250 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 2066 0.1200 0.1100 0.1150 +0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 1385 0.3900 0.3350 0.3800 +0.0450 0.9200 0.3350 SBD Capital Corp. SBD 0 0.0150 0.0000 0.0600 0.0150 ScreenPro Security Inc. SCRN 3475 0.0850 0.0750 0.0800 -0.0100 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 1253 0.5000 0.4700 0.4800 -0.0100 0.9800 0.4000 Scryb Inc. SCYB 125 0.1450 0.1450 0.1450 0.0000 0.4000 0.1300 Seahawk Gold Corp. SEAG 121 0.3900 0.2700 0.2700 -0.0650 1.0500 0.1950 Secova Metals Corp. SEK 26050 0.0700 0.0600 0.0650 +0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 15 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 1005 1.1000 1.0000 1.1000 +0.0600 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 200 0.3950 0.3950 0.3950 0.0000 1.1250 0.2000 Shoal Point Energy Ltd. SHP 122 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 427 0.3200 0.3200 0.3200 -0.0050 0.5400 0.2800 Sitka Gold Corp. SIG 1215 0.1050 0.0900 0.1000 0.0000 0.2750 0.0850 Silo Wellness Inc. SILO 6575 0.0200 0.0150 0.0150 -0.0050 0.2200 0.0150 Sixth Wave Innovations Inc. SIXW 162 0.0950 0.0900 0.0950 +0.0050 0.4000 0.0850 Royal Wins Corporation SKLL 172 0.1150 0.1000 0.1100 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 643 0.3800 0.3550 0.3700 +0.0200 0.6000 0.2150 SLANG Worldwide Inc. SLNG 238 0.2000 0.1900 0.2000 -0.0100 1.9800 0.1700 Silver Dollar Resources Inc. SLV 35 0.7300 0.7100 0.7100 -0.0200 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 10019 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1140 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0450 79 Resources Ltd. SNR 100 0.0450 0.0450 0.0450 0.0000 0.1450 0.0400 SOL Global Investments Corp. SOL 237 1.0500 0.9900 0.9900 -0.0600 4.3000 0.9900 SoLVBL Solutions Inc SOLV 710 0.0550 0.0550 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 247 0.2500 0.2300 0.2500 +0.0050 1.8600 0.2050 Spacefy Inc. SPFY 325 0.0200 0.0150 0.0200 -0.0050 0.0750 0.0150 Spearmint Resources Inc. SPMT 2609 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 10008 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 347 0.0800 0.0750 0.0800 +0.0050 1.8000 0.0750 Sproutly Canada Inc. SPR 4150 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 315 0.0250 0.0150 0.0150 -0.0150 0.0600 0.0100 Straightup Resources Inc. ST 1 0.1700 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 130 0.0500 0.0500 0.0500 0.0000 0.4000 0.0400 Stem Holdings Inc. STEM 1969 0.0750 0.0650 0.0650 -0.0150 0.6700 0.0600 Starrex International Ltd. STX 2 1.4000 1.4000 1.4000 -0.2500 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 42 0.1600 0.1600 0.1600 +0.0050 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 4889 0.2700 0.2450 0.2500 -0.0100 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 80 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 88 2.1200 2.0800 2.1000 -0.0100 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 1336 1.3400 1.2700 1.3000 +0.0200 5.0500 0.9600 Talmora Diamond Inc. TAI 130 0.0250 0.0200 0.0250 +0.0050 0.0400 0.0150 Transcanna Holdings Inc. TCAN 524 0.1700 0.1500 0.1700 +0.0350 1.2700 0.1250 Trillion Energy International Inc. TCF 19997 0.4250 0.3750 0.4250 +0.0600 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 1010 0.0900 0.0850 0.0900 -0.0100 0.1700 0.0400 Telescope Innovations Corp. TELI 0 0.4000 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 2 0.0600 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1493 6.4000 5.9500 5.9500 -0.5200 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 1040 0.0750 0.0550 0.0550 -0.0200 1.1500 0.0550 1933 Industries Inc. TGIF 429 0.0350 0.0350 0.0350 0.0000 0.1100 0.0350 Trojan Gold Inc. TGII 27 0.1500 0.1500 0.1500 0.0000 1.2000 0.1200 Torrent Gold Inc. TGLD 0 0.4500 0.0000 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 4488 0.1100 0.1050 0.1050 0.0000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 40 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1203 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0500 Tiidal Gaming Group Corp TIDL 1387 0.1750 0.1300 0.1500 -0.0300 0.3500 0.1300 Cansortium Inc. TIUM.U 7081 0.2450 0.2050 0.2200 -0.0250 1.1800 0.2050 Tier One Capital Limited Partnership TLP.UN 6 3.7200 3.6800 3.6800 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 1161 0.1100 0.1050 0.1100 0.0000 1.2200 0.0750 EGF Theramed Health Corp. TMED 0 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 202 0.4550 0.4450 0.4500 +0.0100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 6550 0.1250 0.1050 0.1050 -0.0200 0.4250 0.0800 Tower One Wireless Corp. TO 100 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 734 0.8200 0.7900 0.8000 -0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 3942 0.4250 0.3600 0.3750 -0.0400 1.0800 0.2000 Tarachi Gold Corp. TRG 905 0.1400 0.1300 0.1300 0.0000 0.4100 0.1300 Red Light Holland Corp. TRIP 10365 0.1100 0.1000 0.1000 -0.0050 0.3900 0.0950 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 250 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0100 Treatment.com International Inc. TRUE 70 0.3300 0.3300 0.3300 0.0000 6.3000 0.3300 Trulieve Cannabis Corp. TRUL 1581 19.4300 18.5100 18.5100 -0.4900 53.8800 18.5100 Trulieve Cannabis Corp. - Warrant TRUL.WT 211 2.1300 1.5200 1.7500 -0.1200 36.3800 1.5200 Tryp Therapeutics Inc TRYP 81 0.0800 0.0800 0.0800 0.0000 0.8500 0.0600 TraceSafe Inc. TSF 93 0.2300 0.1950 0.2200 +0.0100 0.9400 0.1850 TruTrace Technologies Inc. TTT 20 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 1033 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 310 0.2350 0.2350 0.2350 0.0000 1.1200 0.2200 Black Tusk Resources Inc. TUSK 609 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 The Yumy Candy Company Inc TYUM 285 2.2500 2.0100 2.1000 -0.0200 5.7500 0.8400 Global UAV Technologies Ltd. UAV 0 0.6400 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 2 1.1900 1.1900 1.1900 0.0000 1.5100 1.1500 United Lithium Corp. ULTH 396 0.3900 0.3700 0.3800 -0.0100 1.0700 0.3700 UpSnap Inc. UP 0 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 0 0.1450 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 1020 0.3750 0.3650 0.3750 +0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 2636 0.8200 0.6900 0.7100 -0.0600 1.4000 0.1300 Puranium Energy Ltd. UX 260 0.4850 0.4500 0.4500 -0.0300 1.6000 0.2100 Valorem Resources Inc. VALU 690 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 PlantX Life Inc VEGA 987 0.1250 0.1150 0.1200 +0.0050 0.6500 0.0950 Boosh Plant-Based Brands Inc. VEGI 175 0.4150 0.4000 0.4000 -0.0050 1.7300 0.3800 Plant & Co. Brands Ltd VEGN 302 0.0950 0.0900 0.0900 0.0000 0.3800 0.0850 Vejii Holdings Ltd VEJI 50 0.1950 0.1900 0.1900 +0.0300 1.5600 0.0950 Vext Science, Inc. VEXT 327 0.4600 0.4250 0.4300 +0.0050 1.0600 0.4100 Vibe Growth Corporation VIBE 377 0.2600 0.2300 0.2300 -0.0350 1.1800 0.2300 Vinergy Capital Inc VIN 930 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Voltage Metals Corp. VOLT 105 0.1450 0.1400 0.1450 +0.0050 0.2750 0.1400 Victory Resources Corporation VR 706 0.0475 0.0450 0.0475 -0.0075 0.1350 0.0450 XR Immersive Tech Inc. VRAR 9 0.1150 0.1150 0.1150 +0.0100 0.8300 0.1050 Verano Holdings Corp. VRNO 3111 10.3300 9.9100 10.1500 -0.1400 25.5200 9.4500 VSBLTY Groupe Technologies Corp. VSBY 6278 0.6600 0.6200 0.6300 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 469 0.5000 0.4600 0.4700 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 137 0.3300 0.2900 0.3300 -0.0200 1.2700 0.1350 Victory Square Technologies Inc. VST 160 0.1800 0.1800 0.1800 +0.0050 0.9800 0.1600 Wedgemount Resources Corp WDGY 175 0.1550 0.1500 0.1500 -0.0200 0.7900 0.1500 Wesana Health Holdings Inc. WESA 280 0.6100 0.5600 0.5600 -0.1000 5.0000 0.5600 West Mining Corp. WEST 202 0.0800 0.0800 0.0800 0.0000 0.3500 0.0750 Westward Gold Inc. WG 2215 0.1200 0.1150 0.1200 +0.0050 0.3300 0.0950 Winston Gold Corp. WGC 110 0.0350 0.0350 0.0350 0.0000 0.1200 0.0350 West Island Brands Inc WIB 0 0.3200 0.0000 1.5000 0.2600 American Aires Inc. WIFI 83 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0450 Westmount Minerals Corp WMC 310 0.1000 0.0900 0.1000 0.0000 0.1250 0.0900 First Responder Technologies Inc. WPN 1 0.0150 0.0000 0.0700 0.0150 Wellteq Digital Health Inc WTEQ 70 0.0550 0.0550 0.0550 +0.0100 0.2000 0.0400 The Alkaline Water Company Inc. WTER 18 1.0000 0.9900 0.9900 -0.0200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 500 1.9400 1.7300 1.7400 -0.1000 4.1800 1.1500 Xebra Brands Ltd XBRA 1337 0.1950 0.1800 0.1850 0.0000 0.8300 0.0800 Xigem Technologies Corporation XIGM 979 0.0800 0.0650 0.0700 -0.0100 0.6000 0.0650 Canadian Overseas Petroleum Limited XOP 466 0.3550 0.3250 0.3550 +0.0350 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 142 0.9500 0.8900 0.9000 0.0000 2.5800 0.8400 XRApplied Technologies Inc XRA 305 0.1500 0.1500 0.1500 +0.0100 0.4500 0.1250 Adastra Holdings Ltd. XTRX 39 0.7500 0.7500 0.7500 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 10 0.0800 0.0800 0.0800 -0.0050 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 1340 0.1350 0.1300 0.1300 -0.0050 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 500 0.0700 0.0600 0.0700 0.0000 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 79 0.2400 0.2400 0.2400 +0.0050 0.6200 0.2000 ZeU Technologies Inc. ZEU 13 0.1800 0.1800 0.1800 +0.0050 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 360 0.0950 0.0900 0.0950 +0.0050 0.8000 0.0900 BIOSENTA Inc. ZRO 130 0.5000 0.4400 0.5000 +0.0500 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.140 0.170 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.100 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.055 0.085 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.140 0.7000 0.0900 ApartmentLove Inc. APLV 0.085 0.100 0.5000 0.0800 AREV Life Sciences Global Corp AREV 0.195 0.200 0.3900 0.1000 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2450 0.0050 Athena Gold Corporation ATHA 0.070 0.135 0.3000 0.0500 Emperor Metals Inc. AUOZ 0.080 0.100 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 105.000 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.015 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.030 0.035 0.0900 0.0300 Bond Resources Inc. BJB 0.025 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.160 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0200 0.0050 BnSellit Technology Inc BNSL 0.135 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0900 0.0400 Buscando Resources Corp. BRCO 0.160 0.210 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.200 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Canadian GoldCamps Corp. CAMP 0.330 0.420 1.9000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.030 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.010 0.0400 0.0050 Caprock Mining Corp CAPR 0.085 0.090 0.4000 0.0900 Certive Solutions Inc. CBP 0.055 0.080 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.195 0.260 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.090 0.100 0.7000 0.0900 Chemistree Technology Inc. CHM 0.030 0.035 0.0850 0.0250 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cullinan Metals Corp CMT 0.400 0.450 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 Crest Resources Inc. CRES 0.070 0.080 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.120 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.220 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.075 0.090 0.1200 0.0450 DeepRock Minerals Inc. DEEP 0.040 0.050 0.1050 0.0300 Dundee Sustainable Technologies Inc. DST 0.200 0.230 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.030 0.080 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 Edgemont Gold Corp. EDGM 0.070 0.080 0.3000 0.0600 EEE Exploration Corp EEE 0.125 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.430 0.450 1.5000 0.4250 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0300 0.0050 Canamera Energy Metals Corp. EMET 0.410 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.110 0.220 1.1100 0.0900 Leviathan Natural Products Inc. EPIC 0.860 0.870 0.8800 0.4900 Etruscus Resources Corp. ETR 0.150 0.160 0.3800 0.1000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.080 0.200 0.8100 0.0800 Future Farm Technologies Inc. FFT 5.000 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Fineqia International Inc. FNQ 0.005 0.010 0.0200 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1400 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.720 1.6000 0.7000 Gold'Futures Mineral Corp. FUTR 0.045 0.050 0.1500 0.0350 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.150 0.200 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.240 0.325 0.6000 0.3000 Golcap Resources Corp. GCP 0.080 0.095 0.4200 0.0750 Generic Gold Corp. GGC 0.270 0.275 0.8000 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Gelum Resources Ltd. GMR 0.250 0.270 0.3750 0.1150 Go Metals Corp GOCO 0.220 0.250 0.8500 0.1350 Goldrea Resources Corp. GOR 0.035 0.040 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.225 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.165 Global Wellness Strategies Inc. GWS 0.160 0.230 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.095 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.300 0.320 0.6000 0.2800 Hi-View Resources Inc HVW 0.190 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.160 0.200 0.4700 0.1000 IGEN Networks Corp. IGN 0.005 0.010 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.050 0.065 0.1000 0.0400 37 Capital Inc. JJJ.X 0.070 0.110 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.075 0.195 1.3500 0.1600 Kingsview Minerals Ltd. KVM 0.140 0.150 0.2100 0.1350 KWG Resources Inc. MVS KWG.A 5.000 6.000 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.025 0.035 0.3900 0.0250 Lida Resources Inc. LIDA 0.350 0.350 0.9000 0.3100 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.120 0.1550 0.0700 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.265 0.700 0.4000 0.0600 Madi Minerals Ltd. MADI 0.150 0.200 0.2000 0.1100 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Mijem Newcomm Tech Inc. MJEM 0.100 0.105 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Metallica Metals Corp MM 0.050 0.055 0.3350 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.070 0.140 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.125 0.235 0.6900 0.1100 Mojave Brands Inc. MOJO 0.110 0.120 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.015 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.120 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.055 0.055 0.7900 0.6400 nDatalyze Corp. NDAT 0.300 0.315 0.3600 0.1200 Netcoins Holdings Inc. NETC.X 0.080 0.080 Northern Lights Resources Corp. NLR 0.015 0.020 0.0700 0.0150 Nova Net Lease REIT NNL.U 0.760 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 NSJ Gold Corp. NSJ 0.115 0.180 0.2800 0.0600 New Tech Minerals Corp. NTM 0.055 0.065 0.0800 0.0400 Nass Valley Gateway Ltd. NVG 0.055 0.070 0.2250 0.0550 North Valley Resources Ltd. NVR 0.070 0.090 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3500 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.015 0.030 0.1950 0.0100 Orchid Ventures Inc. ORCD 0.055 0.065 0.4000 0.0500 Orion Nutraceuticals Inc. ORI 0.300 0.300 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 PUDO Inc. PDO 0.780 0.830 1.6000 0.4000 Forty Pillars Mining Corp. PLLR 0.125 0.145 0.7600 0.1250 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.095 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.200 0.2750 0.1250 Prismo Metals Inc PRIZ 0.155 0.170 0.4200 0.1700 Prosperity Exploration Corp PROP 0.085 0.150 0.1100 0.0700 PR Technology Inc. PRTI 0.125 0.130 0.7500 0.0500 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Pushfor Investments Inc. PUSH 0.020 0.025 0.3050 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1200 0.0300 Big Red Mining Corp. RED 0.130 0.170 0.2600 0.1000 Rock Edge Resources Ltd. REDG 0.110 0.145 0.1650 0.1100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.125 0.145 0.2800 0.1050 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.050 0.6900 0.0200 Rockex Mining Corporation RXM 0.035 0.040 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sweet Earth Holdings Corporation SE 0.025 0.030 0.2500 0.0250 Sixty Six Capital Inc. SIX 0.115 0.125 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.050 0.1000 0.0150 Slave Lake Zinc Corp SLZ 0.125 0.160 0.4200 0.0550 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.320 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 StrategX Elements Corp. STGX 0.335 0.355 0.5500 0.1900 Silverstock Metals Inc. STK 0.170 0.230 0.2900 0.1700 Steep Hill Inc. STPH 0.015 0.025 0.1700 0.0200 S2 Minerals Inc. STWO 0.200 0.250 0.3000 0.1250 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.150 0.200 0.9600 0.1200 SureNano Science Ltd SURE 0.125 0.130 0.3000 0.1200 SWMBRD Sports Inc. SWIM 0.130 0.135 0.5000 0.0700 Thoughtful Brands Inc. TBI 0.3400 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.095 0.5100 0.0800 Tempus Capital Inc. TEMP 0.120 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.010 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 0.010 1.500 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.500 0.650 1.5600 0.5100 Red Light Holland Corp. Warrants TRIP.WT 0.030 0.040 0.1600 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.500 101.750 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 98.500 100.500 102.0000 100.0000 Ubique Minerals Limited UBQ 0.085 0.100 0.1000 0.0300 Upco International Inc UPCO 0.035 0.045 0.2250 0.0350 Urbana Corporation URB 3.6600 3.4100 Urbana Corporation A NV URB.A 4.1100 3.2300 Vegano Foods Inc. VAGN 0.065 0.080 0.2600 0.0700 Pedro Resources Ltd. VBN 0.090 0.100 0.1600 0.0800 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.035 0.2000 0.0200 Top Strike Resources Corp. VENI 0.035 0.055 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.065 0.095 0.6600 0.0750 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.055 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.380 0.430 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2800 0.1050 Valdor Technology International Inc. VTI 0.165 0.300 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.100 0.2500 0.0500 Waraba Gold Limited WBGD 0.120 0.140 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.075 0.2900 0.0300 Discover Wellness Solutions Inc. WLNS 0.015 0.020 0.2350 0.0150 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.180 0.200 0.4800 0.1700 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XS Financial Inc. XSF 0.160 0.170 0.2950 0.1500 ZTEST Electronics Inc. ZTE 0.240 0.300 0.4300 0.1700 Trades: 20,664 Total Volume: 74,420,020 Total Value: $32,649,926 Advanced: 168 Declined: 198 Unchanged: 411 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.