CNSX Trading Daily Market Summary May 02 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 222 3.2100 2.9800 3.0000 -0.2400 11.7100 2.9800 Albert Labs International Corp. ABRT 187 0.1400 0.1400 0.1400 +0.0050 0.2550 0.0700 ACME Lithium Inc. ACME 339 1.2300 1.1900 1.1900 -0.0500 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 177 1.3100 1.1900 1.3100 +0.1000 5.3600 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 18 1.5600 1.1200 1.4600 -0.0200 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 112 0.6800 0.6500 0.6600 +0.0100 1.3000 0.6400 Affinor Growers Inc. AFI 408 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 81 4.4200 4.0000 4.4200 +0.3100 19.0000 3.2500 Agra Ventures Ltd AGRA 3471 0.1200 0.0900 0.0950 -0.0050 4.5000 0.0850 AI-ML Innovations Inc. AIML 2358 0.2200 0.1100 0.1200 +0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 201 0.0250 0.0200 0.0200 0.0000 0.1150 0.0150 Alpha Copper Corp ALCU 1643 0.8500 0.7000 0.7200 -0.0800 1.0900 0.1800 Alerio Gold Corp. ALE 25 0.1500 0.1500 0.1500 0.0000 0.4900 0.1400 Alma Gold Inc. ALMA 250 0.0550 0.0550 0.0550 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1433 0.2000 0.1850 0.1850 -0.0150 0.9900 0.1850 AmmPower Corp AMMP 1904 0.3300 0.2850 0.2950 -0.0350 2.1500 0.2450 AMPD Ventures Inc. AMPD 422 0.1750 0.1700 0.1700 0.0000 0.5200 0.1600 Advantagewon Oil Corp. AOC 60 0.0700 0.0700 0.0700 -0.0050 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 1246 0.5500 0.4900 0.4900 -0.0600 1.2200 0.4150 ApartmentLove Inc. APLV 161 0.0900 0.0800 0.0900 +0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 491 0.0500 0.0450 0.0450 0.0000 0.2100 0.0350 Aquarius AI Inc. AQUA 178 0.0800 0.0750 0.0750 -0.0100 0.3100 0.0500 AREV Life Sciences Global Corp AREV 1 0.2000 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 201 0.1500 0.1400 0.1400 -0.0200 0.3500 0.1400 Armada Mercantile Ltd. ARM 60 0.2850 0.2850 0.2850 +0.0400 0.4050 0.1750 Asante Gold Corporation ASE 225 1.8500 1.7200 1.7200 -0.1600 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 363 0.3500 0.3500 0.3500 0.0000 1.0300 0.2500 Ashley Gold Corp ASHL 1 0.0000 0.0000 Athena Gold Corporation ATHA 46 0.1300 0.0700 0.0700 -0.0200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 70 0.1850 0.1800 0.1800 0.0000 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 6421 0.0550 0.0500 0.0550 -0.0050 7.5000 0.0500 Inflection Resources Ltd. AUCU 17 0.1450 0.1450 0.1450 +0.0050 0.4250 0.0800 Australian Goldfields Limited AUGF 190 0.1600 0.1600 0.1600 -0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 4 0.2100 0.0000 2.0900 0.1500 Emperor Metals Inc. AUOZ 200 0.1000 0.1000 0.1000 +0.0250 0.2900 0.0750 Australis Capital Inc. AUSA 2264 0.0800 0.0750 0.0800 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 272 1.0200 0.9400 0.9400 -0.0700 1.7400 0.5400 Aurwest Resources Corporation AWR 740 0.1100 0.1000 0.1000 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1006 9.6000 9.1500 9.5000 -0.0900 38.3200 9.1500 Ayurcann Holdings Corp AYUR 487 0.1600 0.1500 0.1500 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 7237 0.1200 0.1100 0.1150 +0.0150 0.1650 0.0550 Body and Mind Inc. BAMM 1045 0.2100 0.1850 0.1850 -0.0150 0.7400 0.1500 Bam Bam Resources Corp. BBR 6929 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0350 The BC Bud Corporation BCBC 280 0.1250 0.1150 0.1250 +0.0150 0.4600 0.1100 Blockchain Foundry Inc BCFN 1510 0.1400 0.1350 0.1350 -0.0050 0.6400 0.1300 Bird River Resources Inc. BDR 2176 0.1500 0.1200 0.1200 -0.0350 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 586 0.2150 0.2050 0.2150 +0.0150 0.4500 0.2000 BetterLife Pharma Inc. BETR 1008 0.1450 0.1300 0.1450 0.0000 0.7500 0.1200 I3 Interactive Inc. BETS 213 0.0500 0.0450 0.0450 -0.0050 0.2200 0.0400 BevCanna Enterprises Inc. BEV 237 0.1100 0.1000 0.1000 -0.0050 0.7800 0.0900 Bhang Inc. BHNG 442 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 187 0.3300 0.3200 0.3300 0.0000 0.5400 0.2500 BIGG Digital Assets Inc BIGG 2794 0.5900 0.5500 0.5800 +0.0500 2.8400 0.5200 Ignite International Brands, Ltd.S.V. BILZ 34 0.8000 0.7900 0.8000 0.0000 1.8000 0.6000 Biome Grow Inc. BIO 11 0.0350 0.0350 0.0350 0.0000 0.0900 0.0300 BioVaxys Technology Corp. BIOV 355 0.1450 0.1300 0.1450 +0.0200 0.6500 0.1150 Blender Bites Limited BITE 347 0.6200 0.5700 0.6200 +0.0200 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 250 0.1450 0.1300 0.1450 +0.0150 0.3200 0.1150 Blue Lagoon Resources Inc. BLLG 407 0.5500 0.5300 0.5400 -0.0300 0.7400 0.3300 Cannabix Technologies Inc. BLO 415 0.5800 0.5400 0.5400 0.0000 1.4500 0.5000 Cryptoblox Technologies Inc. BLOX 5412 0.0500 0.0450 0.0450 -0.0050 0.4250 0.0400 Blackhawk Growth Corp. BLR 403 0.2300 0.2300 0.2300 -0.0050 0.8700 0.2250 Bunker Hill Mining Corp. BNKR 35 0.2800 0.2700 0.2700 -0.0100 0.4200 0.1700 Bolt Metals Corp. BOLT 0 0.1200 0.0000 0.4400 0.1000 Brascan Gold Inc BRAS 1222 0.1250 0.1000 0.1150 -0.0200 0.6900 0.1000 Braxia Scientific Corp BRAX 5550 0.0600 0.0550 0.0550 -0.0050 0.6400 0.0450 Bluesky Digital Assets Corp. BTC 3891 0.1400 0.1150 0.1200 -0.0200 0.9000 0.1150 Canadian Palladium Resources Inc. BULL 1517 0.1000 0.0900 0.0900 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 614 0.2150 0.2000 0.2150 0.0000 0.4900 0.1700 Beyond Minerals Inc. BY 0 0.2500 0.0000 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 1 5.6400 5.6400 5.6400 -0.0600 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 2722 0.2300 0.2150 0.2200 -0.0100 0.4500 0.1900 FinCanna Capital Corp. CALI 30 0.1100 0.1050 0.1050 -0.0050 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 700 0.1300 0.1100 0.1250 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 1 0.3700 0.0000 1.9000 0.3700 Caprock Mining Corp CAPR 330 0.0850 0.0800 0.0800 -0.0100 0.4000 0.0800 CAT Strategic Metals Corporation CAT 4335 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 121 0.5800 0.5500 0.5500 -0.0300 0.7000 0.3800 CBD Global Sciences Inc. CBDN 82 0.2000 0.1900 0.1900 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 3186 0.1300 0.1200 0.1250 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 640 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 1060 0.0650 0.0600 0.0600 -0.0200 0.1000 0.0400 Core Assets Corp. CC 1717 0.7800 0.6900 0.7500 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 7 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 2266 2.7100 2.6000 2.6500 +0.0400 8.4000 2.6000 Green River Gold Corp. CCR 158 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 11 0.2550 0.2550 0.2550 +0.0550 0.3550 0.1600 Cartier Iron Corporation CFE 2725 0.0950 0.0800 0.0850 -0.0100 0.1500 0.0650 Cognetivity Neurosciences Ltd. CGN 140 0.3400 0.3300 0.3300 -0.0200 1.3500 0.3000 Chalice Brands Ltd. CHAL 1125 0.3350 0.3000 0.3150 -0.0150 1.8000 0.3000 Chemistree Technology Inc. CHM 10 0.0350 0.0350 0.0350 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 6655 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 9 0.0050 0.0000 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 20 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0450 Cresco Labs Inc. CL 3230 6.0700 5.5300 5.7600 +0.0800 16.7600 5.5300 Cresco Labs Inc. S.V. Wts. CL.WT 20 0.2000 0.2000 0.2000 -0.0800 7.7500 0.2000 Clarity Gold Corp. CLAR 100 0.1700 0.1550 0.1650 +0.0050 1.2100 0.1500 Christina Lake Cannabis Corp CLC 580 0.1800 0.1450 0.1800 +0.0200 0.6400 0.1450 Canadian Metals Inc. CME 5 0.1050 0.1050 0.1050 -0.0050 0.3900 0.1000 Clearmind Medicine Inc. CMND 105 0.4000 0.3900 0.3900 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 0 0.4500 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1406 0.2100 0.1700 0.1850 -0.0150 1.8900 0.1700 CENTR Brands Corp. CNTR 250 0.6100 0.6000 0.6000 -0.0100 2.3300 0.5500 Cypher Metaverse Inc. CODE 920 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0650 Core One Labs Inc. COOL 124 0.7600 0.7200 0.7400 -0.0800 7.1200 0.4600 Cover Technologies Inc. COVE 80 0.3600 0.3550 0.3550 +0.0100 27.8600 0.3000 CoinAnalyst Corp COYX 972 0.0550 0.0500 0.0550 0.0000 0.3100 0.0500 Captor Capital Corp CPTR 240 0.5500 0.5500 0.5500 0.0000 2.0100 0.5400 Crest Resources Inc. CRES 1090 0.0700 0.0700 0.0700 -0.0050 0.2900 0.0550 Carson River Ventures Corp. CRIV 200 0.0750 0.0750 0.0750 -0.0450 0.1500 0.0650 Carl Data Solutions Inc. CRL 1275 0.0650 0.0600 0.0600 -0.0200 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 1513 0.2450 0.2150 0.2150 -0.0300 0.3400 0.0800 Cross River Ventures Corp. CRVC 500 0.0800 0.0800 0.0800 -0.0050 0.2100 0.0700 Cascada Silver Corp. CSS 1880 0.0450 0.0400 0.0425 -0.0025 0.1300 0.0250 C2C Gold Corp CTOC 0 0.2100 0.0000 0.5800 0.1800 Cult Food Science Corp CULT 2364 0.1200 0.1100 0.1200 +0.0050 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 3694 7.7000 7.2300 7.5000 -0.1000 18.8400 6.8300 City View Green Holdings Inc. CVGR 1575 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0250 CurrencyWorks Inc. CWRK 980 0.1600 0.1400 0.1500 -0.0200 2.6400 0.1400 C21 Investments Inc. CXXI 515 0.5700 0.5200 0.5700 +0.0500 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 115 0.7000 0.6000 0.7000 -0.0200 1.7400 0.3000 DeepRock Minerals Inc. DEEP 750 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Delic Holdings Corp DELC 2982 0.0900 0.0750 0.0750 -0.0100 0.4000 0.0450 Delta Cleantech Inc. DELT 50 0.1200 0.1050 0.1150 +0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 1084 0.0500 0.0450 0.0500 0.0000 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1984 0.0100 0.0050 0.0050 -0.0050 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 40 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Rapid Dose Therapeutics Corp. DOSE 102 0.2900 0.2900 0.2900 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 932 1.8000 1.6300 1.7300 +0.1300 10.7500 1.3400 Bright Minds Biosciences Inc. DRUG 28 1.2500 1.1900 1.1900 -0.0600 11.0000 1.1900 DeepSpatial Inc. DSAI 420 0.1450 0.1300 0.1300 -0.0100 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0 0.2200 0.0000 0.5100 0.1950 Defence Therapeutics Inc DTC 63 3.4000 3.2400 3.3200 +0.0700 8.1500 1.7500 Danavation Technologies Corp. DVN 575 0.2450 0.2150 0.2450 +0.0050 0.5400 0.2000 Dominion Water Reserves Corp. DWR 320 0.0800 0.0750 0.0800 +0.0050 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 25 0.2450 0.2450 0.2450 +0.0550 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 31 0.3400 0.3350 0.3400 0.0000 1.7700 0.3300 Eden Empire Inc EDEN 9120 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0150 Edgemont Gold Corp. EDGM 160 0.0800 0.0700 0.0700 -0.0100 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 20 0.4550 0.4550 0.4550 +0.0050 1.5000 0.4250 Eurogas International Inc. EI 260 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Element79 Gold Corp. ELEM 998 0.9500 0.8700 0.8700 -0.0600 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2054 0.3100 0.3000 0.3050 +0.0050 0.9400 0.2650 1111 Exploration Corp ELVN 442 0.0650 0.0600 0.0600 -0.0150 0.1500 0.0450 Emergia Inc. EMER 50 0.7700 0.7600 0.7600 -0.2300 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 772 0.0400 0.0350 0.0400 0.0000 0.2750 0.0300 EMP Metals Corp. EMPS 246 0.5900 0.5500 0.5600 -0.0400 0.7100 0.2150 Entheon Biomedical Corp. ENBI 987 0.0850 0.0800 0.0850 0.0000 0.7100 0.0800 EonX Technologies Inc. EONX 64 1.2000 1.1800 1.2000 +0.1000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 20 0.8600 0.8600 0.8600 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 8950 0.0450 0.0350 0.0400 +0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 6168 0.3600 0.3000 0.3500 -0.0250 0.4000 0.1450 E79 Resources Corp ESNR 81 0.4900 0.4800 0.4800 -0.0150 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 1402 0.2150 0.1900 0.1900 -0.0250 0.6000 0.1900 Etruscus Resources Corp. ETR 165 0.1550 0.1400 0.1400 -0.0150 0.3800 0.1000 Eat Well Investment Group Inc. EWG 5382 0.3500 0.3400 0.3500 -0.0250 1.2400 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0 0.0000 0.0000 Fabled Copper Corp. FABL 541 0.0500 0.0450 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 9573 0.2850 0.2550 0.2600 +0.0050 1.2900 0.2550 Foremost Lithium Resource & Technology Ltd. FAT 2418 0.2550 0.2450 0.2450 -0.0150 0.4350 0.0950 Fandifi Technology Corp. FDM 4942 0.2000 0.1550 0.1650 -0.0450 0.3200 0.1000 Faraday Copper Corp. FDY 57 0.8500 0.8100 0.8500 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 946 0.2100 0.1900 0.1900 -0.0150 0.3900 0.1400 Feel Foods Ltd. FEEL 3200 0.0200 0.0150 0.0150 -0.0050 0.4700 0.0150 FenixOro Gold Corp. FENX 1074 0.2300 0.2150 0.2150 -0.0050 0.4000 0.1500 55 North Mining Inc. FFF 19 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0350 4Front Ventures Corp. FFNT 636 0.9400 0.9000 0.9300 -0.0300 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 495 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0400 Koios Beverage Corp. FIT 6429 0.6900 0.6400 0.6600 +0.0500 1.2000 0.1050 Fathom Nickel Inc. FNI 1290 0.2700 0.2300 0.2550 -0.0250 0.8800 0.1500 Fineqia International Inc. FNQ 1000 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Flower One Holdings Inc. FONE 1696 0.0400 0.0300 0.0300 -0.0050 0.3100 0.0250 Fox River Resources Corporation FOX 569 0.5900 0.5600 0.5600 -0.0400 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 5 0.7000 0.7000 0.7000 -0.0200 1.6000 0.7000 First Tellurium Corp. FTEL 556 0.2000 0.1950 0.2000 0.0000 0.7100 0.0500 PlantFuel Life Inc. FUEL 271 0.5500 0.5000 0.5300 -0.0200 3.0000 0.4550 Gold'Futures Mineral Corp. FUTR 3786 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0350 High Fusion Inc FUZN 57 0.0450 0.0400 0.0400 0.0000 0.5000 0.0400 Flow Metals Corp. FWM 4 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 2388 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 2504 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Gama Explorations Inc. GAMA 594 0.8000 0.6100 0.7400 +0.1400 2.5050 0.0187 Gander Gold Corporation GAND 3204 0.2800 0.2100 0.2550 -0.0050 0.3900 0.2100 GreenBank Capital Inc. GBC 59 0.5500 0.5200 0.5500 +0.0300 2.0000 0.3650 Graph Blockchain Inc GBLC 1113 0.0200 0.0150 0.0200 0.0000 0.1400 0.0150 Green Block Mining Corp GBMC 130 0.0900 0.0900 0.0900 0.0000 1.0500 0.0650 Glorious Creation Limited GCIT.X 90 0.3300 0.3050 0.3050 +0.0050 0.6000 0.3000 Goodbody Health Inc GDBY 507 0.0500 0.0400 0.0500 +0.0100 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 1883 2.2200 2.1100 2.1900 +0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 140 0.2300 0.1900 0.2300 0.0000 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 71 0.1100 0.1000 0.1100 +0.0050 0.9800 0.1000 The Good Flour Corp. GFCO 3 0.5500 0.0000 1.0000 0.5000 Gravitas Financial Inc. GFI 0 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 290 0.2950 0.2700 0.2850 +0.0050 0.8000 0.2100 General Copper Gold Corp. GGLD 0 0.2700 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 3057 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 910 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 521 0.0450 0.0350 0.0350 -0.0150 0.2350 0.0350 Gemina Laboratories Ltd GLAB 64 0.5100 0.5000 0.5000 -0.0200 0.6000 0.3100 Golden Spike Resources Corp GLDS 20 0.2300 0.2300 0.2300 -0.0200 0.4900 0.2300 Golden Lake Exploration Inc. GLM 955 0.1400 0.1200 0.1400 0.0000 0.4850 0.1150 Gamelancer Gaming Corp. GMNG 60 0.1200 0.1100 0.1200 +0.0150 0.4000 0.1000 Gelum Resources Ltd. GMR 60 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 276 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 12711 0.1300 0.1100 0.1300 +0.0100 0.5300 0.0650 Go Metals Corp GOCO 113 0.2100 0.2100 0.2100 -0.0400 0.8500 0.1350 GoldHaven Resources Corp. GOH 70 0.1300 0.1200 0.1200 -0.0200 0.6100 0.1150 Gold Port Corporation GPO 470 0.1000 0.0900 0.1000 +0.0050 0.1650 0.0900 Graycliff Exploration Limited GRAY 72 0.2700 0.2650 0.2650 -0.0050 0.9400 0.2000 Greenhawk Resources Inc. GRHK 5 0.1700 0.1700 0.1700 +0.0200 0.3500 0.0600 Grown Rogue International Inc. GRIN 3009 0.0700 0.0700 0.0700 +0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 67 0.1000 0.0950 0.1000 +0.0050 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 12 1.4500 1.2500 1.2500 -0.2000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 1096 0.1450 0.1250 0.1300 -0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 443 0.7300 0.6800 0.6900 -0.0600 0.8400 0.5000 Getchell Gold Corp. GTCH 604 0.4150 0.3900 0.4000 -0.0200 0.8100 0.3900 Green Thumb Industries Inc. GTII 10909 18.2200 16.7500 17.6400 -0.3700 43.2800 16.7500 Greenway Greenhouse Cannabis Corporation GWAY 67 1.2200 1.2000 1.2100 -0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 45 0.2300 0.2300 0.2300 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1936 0.5800 0.5100 0.5300 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 549 1.2000 1.1000 1.2000 0.0000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 200 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 290 0.0700 0.0700 0.0700 0.0000 0.8000 0.0400 Harborside Inc. HBOR 30 0.4500 0.4250 0.4300 +0.0150 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 5610 0.1500 0.1350 0.1350 -0.0150 0.2600 0.1250 Global Helium Corp. HECO 234 0.5800 0.5200 0.5300 -0.0300 3.0100 0.5000 Hydrograph Clean Power Inc HG 280 0.1950 0.1800 0.1800 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 7177 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Hawkmoon Resources Corp. HM 71 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 0 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 835 0.1200 0.1150 0.1150 -0.0050 0.2750 0.1050 Hello Pal International Inc. HP 130 0.3100 0.2850 0.2900 -0.0300 1.7400 0.1900 HS GovTech Solutions Inc. HS 540 0.6000 0.5900 0.5900 0.0000 1.5500 0.4900 FSD Pharma Inc. Subordinate Voting Shares HUGE 126 1.3400 1.2900 1.3000 0.0000 2.6600 1.0100 Gold Hunter Resources Inc HUNT 290 0.3000 0.2800 0.2800 -0.0200 0.6000 0.2800 Headwater Gold Inc. HWG 495 0.1750 0.1600 0.1750 +0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 24 0.1500 0.1450 0.1450 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 1613 3.7900 3.2500 3.4300 -0.5200 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 1 0.0400 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 17 0.1450 0.1450 0.1450 -0.0050 0.4150 0.1400 ThreeD Capital Inc. IDK 572 0.6900 0.6700 0.6900 0.0000 1.5600 0.5500 Golden Independence Mining Corp. IGLD 1 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 177 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 2 0.0350 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 451 1.5200 1.3800 1.4500 +0.0100 8.3100 1.3500 Interra Copper Corp IMCX 71 0.7800 0.7700 0.7700 +0.1400 0.7800 0.0350 Imagin Medical Inc. IME 65 0.2400 0.2350 0.2350 -0.0050 0.7000 0.2350 InnoCan Pharma Corporation INNO 296 0.5900 0.5700 0.5800 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 0 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 1876 0.0600 0.0550 0.0550 0.0000 0.3250 0.0550 Isracann Biosciences Inc. IPOT 355 0.0600 0.0600 0.0600 0.0000 0.2950 0.0350 Irving Resources Inc. IRV 1056 1.5500 1.3200 1.4900 -0.2600 2.2600 0.9200 ICEsoft Technologies Canada Corp. ISFT 1900 0.0400 0.0400 0.0400 -0.0250 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1421 0.0600 0.0550 0.0550 -0.0050 0.1700 0.0400 Ivor Exploration Inc. IVOR 881 1.7000 1.5500 1.5500 -0.1100 1.9000 0.3000 Izotropic Corporation IZO 158 0.7000 0.6800 0.6800 -0.0100 1.2500 0.5900 Lotus Ventures Inc. J 402 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0550 James Bay Resources Limited JBR 50 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 5 0.3100 0.0000 0.5100 0.2250 Jones Soda Co JSDA 10 0.4050 0.4050 0.4050 0.0000 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1125 3.1400 2.8600 2.9900 -0.0100 9.1700 2.8600 Juva Life Inc. JUVA 0 0.2700 0.0000 0.8700 0.1650 Intellabridge Technology Corporation KASH 1207 0.5300 0.4500 0.4500 -0.0350 1.9500 0.4450 TripSitter Clinic Ltd. KETA 1709 0.0800 0.0750 0.0800 -0.0800 1.3500 0.0750 Kuya Silver Corporation KUYA 1817 1.0000 0.7500 0.9000 +0.0800 2.4800 0.7500 Kingsview Minerals Ltd. KVM 2010 0.1450 0.1400 0.1450 +0.0050 0.2100 0.1350 KWG Resources Inc. KWG 68316 0.0750 0.0550 0.0700 +0.0150 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 5 6.0000 6.0000 6.0000 +0.2500 9.4500 1.3333 Leocor Gold Inc. LECR 252 0.3850 0.3850 0.3850 +0.0050 1.0000 0.3100 Li-Metal Corp. LIM 79 0.9900 0.9500 0.9600 -0.0400 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 379 0.0800 0.0750 0.0750 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 1647 0.1150 0.1050 0.1050 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 830 0.0250 0.0200 0.0200 0.0000 0.1150 0.0200 Lobe Sciences Ltd. LOBE 420 0.0300 0.0250 0.0300 +0.0050 0.1400 0.0200 Lowell Farms Inc. LOWL 37 0.3200 0.3150 0.3150 -0.0100 1.8500 0.2850 Liquid Avatar Technologies Inc. LQID 2220 0.1100 0.0950 0.0950 -0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5 0.1000 0.1000 0.1000 -0.0200 2.0500 0.0750 Luff Enterprises Ltd. LUFF 5845 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 1429 0.9600 0.8800 0.9600 +0.0600 1.5500 0.3800 Love Pharma Inc. LUV 5043 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 720 0.2000 0.1900 0.1950 -0.0100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 2129 0.2700 0.2500 0.2550 -0.0200 1.2100 0.1700 Levitee Labs Inc. LVT 234 0.0350 0.0250 0.0300 -0.0050 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 2154 0.1400 0.1100 0.1100 -0.0150 1.5500 0.1100 Makara Mining Corp. MAKA 690 0.0550 0.0500 0.0550 +0.0050 0.3950 0.0450 Manning Ventures Inc. MANN 1811 0.0700 0.0650 0.0650 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 10 0.4400 0.4400 0.4400 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 2 0.5800 0.0000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1039 0.0750 0.0700 0.0700 0.0000 1.1600 0.0650 Medcolcanna Organics Inc. MCCN 0 0.0250 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 1122 0.0700 0.0650 0.0650 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 80 0.0400 0.0350 0.0350 0.0000 0.4400 0.0350 Nabati Foods Global Inc. MEAL 586 0.1350 0.1000 0.1350 +0.0050 1.3700 0.1000 Modern Plant Based Foods Inc. MEAT 3480 0.6900 0.4800 0.5900 +0.1250 3.0900 0.3450 Medaro Mining Corp. MEDA 998 0.6800 0.6600 0.6700 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 198 0.1050 0.1050 0.1050 -0.0050 0.4250 0.0800 Nurosene Health Inc. MEND 2 0.4200 0.0000 3.1700 0.4000 MustGrow Biologics Corp. MGRO 153 3.4900 3.3000 3.3100 -0.2000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 196 0.1300 0.1100 0.1300 +0.0050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 50 0.2400 0.2000 0.2000 -0.0400 0.4400 0.1700 Plant Veda Foods Ltd MILK 15 0.6500 0.6500 0.6500 0.0000 1.8800 0.6000 Minera IRL Limited MIRL 16 0.1000 0.1000 0.1000 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 3427 0.0650 0.0550 0.0600 0.0000 0.2300 0.0550 Maven Brands Inc MJ 0 0.0750 0.0000 0.4600 0.0500 Global Health Clinics Ltd. MJRX 1830 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0150 Molecule Holdings Inc. MLCL 200 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0450 Metallica Metals Corp MM 172 0.0550 0.0500 0.0500 -0.0050 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 19 1.5700 1.5500 1.5500 -0.0500 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3460 0.1450 0.1350 0.1350 -0.0050 0.5500 0.1200 Metalo Manufacturing Inc. MMI 0 0.1600 0.0000 0.6900 0.1100 Mosaic Minerals Corp. MOC 573 0.1050 0.0950 0.0950 -0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 62 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 50 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0600 MPX International Corporation MPXI 21 0.0300 0.0300 0.0300 0.0000 0.1650 0.0250 Marble Financial Inc. MRBL 0 0.1100 0.0000 0.2300 0.0850 Micromem Technologies Inc. MRM 2450 0.0450 0.0450 0.0450 -0.0050 0.2150 0.0450 Mindset Pharma Inc. MSET 79 0.4350 0.4300 0.4300 0.0000 1.0400 0.3250 Musk Metals Corp MUSK 1002 0.0600 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 650 0.1350 0.1000 0.1350 +0.0250 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 2759 0.1200 0.1100 0.1150 0.0000 1.0700 0.0950 Montego Resources Inc. MY.X 1000 0.0150 0.0150 0.0150 +0.0050 0.0450 0.0100 MYND Life Sciences Inc. MYND 75 0.1400 0.1400 0.1400 0.0000 2.5000 0.1000 Basin Uranium Corp NCLR 437 0.3700 0.3400 0.3500 -0.0250 1.0800 0.1250 nDatalyze Corp. NDAT 10 0.3000 0.3000 0.3000 -0.0200 0.3600 0.1200 Neonmind Biosciences Inc NEON 97 0.0950 0.0850 0.0950 +0.0050 0.8200 0.0850 Nerds On Site Inc. NERD 40 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1684 0.2300 0.2200 0.2200 -0.0200 0.6300 0.2200 Exploits Discovery Corp. NFLD 123 0.3500 0.3350 0.3350 -0.0250 1.6500 0.2100 Victory Nickel Inc. NI 274 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 10 0.2100 0.2100 0.2100 +0.0200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 0 0.1050 0.0000 0.2950 0.1000 Nirvana Life Sciences Inc. NIRV 113 0.5700 0.5400 0.5600 -0.0100 0.9500 0.3200 Northern Lights Resources Corp. NLR 13850 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0150 New Leaf Ventures Inc. NLV 20 0.0750 0.0750 0.0750 0.0000 0.5200 0.0650 Novamind Inc. NM 255 0.3450 0.3300 0.3400 -0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 286 0.7700 0.7400 0.7500 +0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 50 0.0900 0.0850 0.0900 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 165 0.2650 0.2450 0.2450 -0.0250 0.9300 0.2450 Plaintree Systems Inc. NPT 245 0.1100 0.1050 0.1050 -0.0250 0.2350 0.1000 Northstar Gold Corp. NSG 1401 0.1700 0.1650 0.1700 +0.0100 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 33 0.1050 0.1000 0.1050 +0.0050 0.7000 0.0800 NexTech AR Solutions Corp NTAR 376 0.8000 0.7500 0.7500 -0.0400 3.6500 0.7200 New Tech Minerals Corp. NTM 1 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 835 0.9600 0.9100 0.9200 -0.0300 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 10 0.0700 0.0000 0.2250 0.0550 Nevada Lithium Resources Inc. NVLH 96 0.1750 0.1750 0.1750 -0.0050 0.7800 0.1550 EnviroGold Global Limited NVRO 785 0.3600 0.3250 0.3400 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 320 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 948 0.1850 0.1750 0.1800 +0.0100 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 536 0.1300 0.1250 0.1300 +0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 10 0.0450 0.0450 0.0450 0.0000 0.2400 0.0300 Organic Potash Corporation OPC 20 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0100 Optimi Health Corp OPTI 878 0.3000 0.2700 0.2700 -0.0200 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 270 0.0150 0.0100 0.0100 -0.0250 0.1950 0.0100 Orchid Ventures Inc. ORCD 130 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Ortho Regenerative Technologies Inc. ORTH 20 0.2400 0.2400 0.2400 0.0000 0.6300 0.1700 One World Lithium Inc. OWLI 1796 0.0550 0.0500 0.0550 0.0000 0.1250 0.0300 XTM Inc. PAID 3441 0.3000 0.2400 0.2650 -0.0250 0.5600 0.2400 Provenance Gold Corp. PAU 511 0.1400 0.1300 0.1300 -0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 201 0.1750 0.1750 0.1750 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 230 0.2150 0.2000 0.2000 -0.0200 0.6500 0.2000 POSaBIT Systems Corporation PBIT 87 1.2500 1.1800 1.1800 -0.0200 2.4000 0.2600 Prophecy DeFi Inc. PDFI 3307 0.1150 0.1100 0.1100 -0.0050 0.9000 0.1100 PUDO Inc. PDO 45 0.8300 0.8000 0.8300 +0.0300 1.6000 0.4000 Patriot Gold Corp. PGOL 260 0.0700 0.0550 0.0550 -0.0150 0.1800 0.0450 PharmaTher Holdings Ltd. PHRM 1120 0.1650 0.1450 0.1500 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 4693 0.0500 0.0400 0.0450 -0.0050 0.1050 0.0300 Canntab Therapeutics Limited PILL 15 0.4350 0.4350 0.4350 +0.0150 1.0500 0.4100 PeakBirch Commerce Inc. PKB 2 0.0300 0.0000 0.2310 0.0250 ParcelPal Logistics Inc PKG 4173 0.0350 0.0300 0.0325 -0.0075 0.1700 0.0300 Tenet Fintech Group Inc PKK 1064 4.8900 4.5300 4.8700 +0.2000 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 376 1.3700 1.3200 1.3200 +0.1200 6.0000 0.6000 Playground Ventures Inc. PLAY 290 0.0650 0.0600 0.0600 -0.0100 0.6300 0.0600 Cannibble Food-Tech Ltd PLCN 435 0.4600 0.3800 0.4400 -0.0100 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 195 0.1250 0.1250 0.1250 0.0000 0.7600 0.1250 Planet 13 Holdings Inc. PLTH 2693 2.3300 2.1700 2.1900 -0.1000 8.8500 2.1700 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1 0.1200 0.0000 3.7000 0.1000 Pampa Metals Corporation PM 1420 0.2800 0.2700 0.2800 -0.0100 0.6000 0.2550 Peloton Minerals Corporation PMC 159 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0450 Predictmedix Inc. PMED 10 0.0900 0.0900 0.0900 -0.0100 0.5400 0.0700 Patriot Battery Metals Inc. PMET 14148 2.9300 2.4700 2.6400 +0.0500 2.9300 0.1950 PNG Copper Inc PNGC 50 0.0450 0.0450 0.0450 -0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 446 0.1600 0.1500 0.1500 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 1390 0.0550 0.0500 0.0500 -0.0050 0.3600 0.0350 Potent Ventures Inc. POT 470 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 PreveCeutical Medical Inc. PREV 2339 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0200 Prospect Ridge Resources Corp. PRR 45 0.4350 0.4300 0.4300 0.0000 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 67 0.1450 0.1400 0.1400 -0.0200 0.7600 0.1400 Prudent Minerals Corp. PRUD 443 0.2250 0.1650 0.1850 -0.0350 0.9300 0.1650 Psyched Wellness Ltd PSYC 450 0.1150 0.1100 0.1150 -0.0100 0.3200 0.0850 Psyence Group Inc PSYG 0 0.0850 0.0000 0.3500 0.0600 Platinex Inc. PTX 3000 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 400 0.0450 0.0400 0.0450 0.0000 0.4800 0.0400 Pure Extracts Technologies Corp. Warrants PULL.WT 75 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 World Class Extractions Inc. PUMP 2440 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 181 0.0200 0.0200 0.0200 -0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 291 0.0350 0.0350 0.0350 -0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 316 0.4700 0.4600 0.4700 0.0000 5.8500 0.4050 Quinsam Capital Corporation QCA 429 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0950 Quimbaya Gold Inc. QIM 0 1.0200 0.0000 1.0500 0.4500 Quebec Nickel Corp QNI 151 0.1800 0.1700 0.1750 +0.0050 0.4100 0.1000 Quizam Media Corporation QQ 59 0.0950 0.0900 0.0900 0.0000 0.8700 0.0900 Quebec Silica Resources Corp. QTZ 20 0.0850 0.0850 0.0850 0.0000 0.2300 0.0500 Railtown AI Technologies Inc RAIL 0 0.2000 0.0000 0.5500 0.1850 Tactical Resources Corp. RARE 84 0.8100 0.8000 0.8100 0.0000 1.1500 0.8000 Rockcliff Metals Corporation RCLF 2330 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 2658 0.1000 0.0550 0.1000 +0.0100 0.2750 0.0550 Legible Inc. READ 192 0.1350 0.1200 0.1250 -0.0250 1.4000 0.1000 Big Red Mining Corp. RED 2 0.1400 0.0000 0.2600 0.1000 The Hash Corporation REZN 220 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 1910 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0550 Red Lake Gold Inc. RGLD 100 0.1700 0.1700 0.1700 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 10 0.7500 0.7500 0.7500 +0.0300 0.9900 0.3600 RIV Capital Inc. RIV 101 1.2900 1.2200 1.2900 +0.0200 1.8700 1.1600 Rockland Resources Ltd RKL 550 0.1250 0.1200 0.1200 -0.0050 0.2750 0.1050 West Red Lake Gold Mines Inc. RLG 75 0.0550 0.0550 0.0550 0.0000 0.0850 0.0450 RooGold Inc. ROO 1170 0.1150 0.0950 0.1100 0.0000 0.4300 0.0950 Recharge Resources Ltd. RR 7744 0.0400 0.0350 0.0350 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 15112 0.0400 0.0350 0.0350 -0.0050 0.9000 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 40 0.0100 0.0100 0.0100 0.0000 0.3500 0.0050 Rift Valley Resources Corp. RVR 600 0.0500 0.0500 0.0500 -0.0150 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1087 0.3300 0.3100 0.3100 -0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1235 0.2800 0.2600 0.2750 0.0000 1.4700 0.2600 Rockex Mining Corporation RXM 90 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 Silver Sands Resources Corp. SAND 4140 0.1150 0.1050 0.1050 -0.0100 0.2600 0.0950 Sassy Resources Corporation SASY 908 0.3800 0.3450 0.3450 -0.0350 0.9200 0.3350 ScreenPro Security Inc. SCRN 7159 0.1000 0.0800 0.1000 +0.0200 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 1168 0.4600 0.4300 0.4450 -0.0350 0.9800 0.4000 Scryb Inc. SCYB 205 0.1500 0.1400 0.1400 -0.0050 0.4000 0.1300 Sweet Earth Holdings Corporation SE 270 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Secova Metals Corp. SEK 2030 0.0650 0.0650 0.0650 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 1005 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 642 1.0900 0.9700 0.9700 -0.1300 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 150 0.3950 0.2550 0.2550 -0.1400 1.1250 0.2000 Shoal Point Energy Ltd. SHP 245 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 46 0.3100 0.3100 0.3100 -0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 585 0.1000 0.0950 0.1000 0.0000 0.2750 0.0850 Silo Wellness Inc. SILO 1560 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Sixth Wave Innovations Inc. SIXW 310 0.1000 0.0900 0.0900 -0.0050 0.3950 0.0850 Royal Wins Corporation SKLL 55 0.1200 0.1100 0.1200 +0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 223 0.3900 0.3500 0.3750 +0.0050 0.6000 0.2150 SLANG Worldwide Inc. SLNG 80 0.2050 0.1850 0.1900 -0.0100 1.9800 0.1700 Silver Dollar Resources Inc. SLV 402 0.7900 0.6700 0.6800 -0.0300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 200 0.1250 0.1250 0.1250 -0.0150 0.4200 0.0550 Star Navigation Systems Group Ltd. SNA 210 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 512 0.0450 0.0450 0.0450 -0.0100 0.1600 0.0450 SOL Global Investments Corp. SOL 850 0.9700 0.8700 0.9500 -0.0400 4.3000 0.8700 SoLVBL Solutions Inc SOLV 19 0.0550 0.0550 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 976 0.2400 0.2200 0.2250 -0.0250 1.8200 0.2050 Spacefy Inc. SPFY 1632 0.0200 0.0150 0.0175 -0.0025 0.0750 0.0150 Spearmint Resources Inc. SPMT 2397 0.1050 0.0950 0.1050 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 5187 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 62 0.0750 0.0750 0.0750 -0.0050 1.8000 0.0750 Sproutly Canada Inc. SPR 2070 0.0450 0.0350 0.0400 0.0000 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 11 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Stem Holdings Inc. STEM 0 0.0650 0.0000 0.6600 0.0600 StrategX Elements Corp. STGX 10 0.3350 0.3350 0.3350 -0.0200 0.5500 0.1900 Starrex International Ltd. STX 30 1.2000 1.0500 1.2000 -0.2000 2.0000 0.8000 Supernova Metals Corp. SUPR 0 0.1400 0.0000 0.9600 0.1200 SureNano Science Ltd SURE 5 0.1300 0.1300 0.1300 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 2946 0.1300 0.1000 0.1000 -0.0300 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 260 0.1600 0.1500 0.1500 -0.0100 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 3081 0.2550 0.2400 0.2500 0.0000 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1138 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 44 2.1000 1.9500 2.0500 -0.0500 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 2759 1.3900 1.3200 1.3600 +0.0600 5.0500 0.9600 Talmora Diamond Inc. TAI 3 0.0250 0.0000 0.0400 0.0150 Transcanna Holdings Inc. TCAN 67 0.1600 0.1600 0.1600 -0.0100 1.2700 0.1250 Trillion Energy International Inc. TCF 7308 0.4250 0.3900 0.4000 -0.0250 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 325 0.0850 0.0850 0.0850 -0.0050 0.1700 0.0400 Telecure Technologies Inc. TELE 6 0.0950 0.0950 0.0950 -0.0050 0.5100 0.0800 Tempus Capital Inc. TEMP 10 0.2250 0.2250 0.2250 +0.0150 0.2300 0.1300 Terranueva Corporation TEQ 0 0.0600 0.0000 0.1400 0.0400 TerrAscend Corp. TER 2477 6.1400 5.7800 5.8800 -0.0700 14.5000 5.7800 Tevano Systems Holdings Inc. TEVO 107 0.0600 0.0600 0.0600 +0.0050 1.0800 0.0550 1933 Industries Inc. TGIF 2072 0.0400 0.0350 0.0400 +0.0050 0.1100 0.0350 The Green Organic Dutchman Holdings Ltd. TGOD 2062 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 606 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 144 0.0200 0.0200 0.0200 +0.0100 0.0600 0.0100 THC Biomed Intl Ltd THC 1084 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0500 Tiidal Gaming Group Corp TIDL 0 0.1500 0.0000 0.3500 0.1300 Cansortium Inc. TIUM.U 9914 0.2300 0.1900 0.2100 -0.0100 1.1700 0.1900 Tier One Capital Limited Partnership TLP.UN 10 3.7600 3.7200 3.7200 +0.0400 4.4000 3.1600 Temas Resources Corp. TMAS 771 0.1200 0.1000 0.1000 -0.0100 1.2000 0.0750 Tartisan Nickel Corp. TN 216 0.4400 0.4250 0.4350 -0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5035 0.1250 0.1100 0.1100 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 317 0.0800 0.0750 0.0800 +0.0050 0.1450 0.0450 Tocvan Ventures Corp. TOC 182 0.8100 0.8000 0.8000 0.0000 1.6700 0.6700 Traction Uranium Corp. TRAC 2176 0.3850 0.3100 0.3200 -0.0550 1.0800 0.2000 Tarachi Gold Corp. TRG 1830 0.1450 0.1250 0.1400 +0.0100 0.4100 0.1250 Red Light Holland Corp. TRIP 2401 0.1050 0.1000 0.1000 0.0000 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 1260 0.0300 0.0250 0.0300 0.0000 0.1600 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1028 0.0150 0.0100 0.0100 -0.0050 0.1050 0.0100 Treatment.com International Inc. TRUE 10 0.3300 0.3300 0.3300 0.0000 6.3000 0.3300 Trulieve Cannabis Corp. TRUL 3629 18.5700 17.9900 18.2000 -0.3100 53.8800 17.9900 Trulieve Cannabis Corp. - Warrant TRUL.WT 11 1.5400 1.3000 1.5400 -0.2100 36.3800 1.3000 Tryp Therapeutics Inc TRYP 3795 0.0900 0.0550 0.0550 -0.0250 0.8500 0.0550 TraceSafe Inc. TSF 655 0.2100 0.1850 0.1900 -0.0300 0.9400 0.1850 TruTrace Technologies Inc. TTT 1235 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Tantalex Resources Corporation TTX 317 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 60 0.2300 0.2300 0.2300 -0.0050 1.1200 0.2200 Black Tusk Resources Inc. TUSK 1300 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 485 2.2000 2.1000 2.1100 +0.0100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 3 0.6400 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 2 0.1000 0.0000 0.1000 0.0300 UniDoc Health Corp. UDOC 9 1.1800 1.1800 1.1800 -0.0100 1.5100 1.1500 United Lithium Corp. ULTH 1067 0.3800 0.3550 0.3600 -0.0200 1.0700 0.3550 UpSnap Inc. UP 600 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 555 0.0500 0.0450 0.0500 +0.0050 0.2250 0.0350 Urbana Corporation A NV URB.A 0 4.1100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 0 0.1450 0.0000 0.2400 0.1300 First Uranium Resources Ltd URNM 851 0.3850 0.3600 0.3600 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 1538 0.7300 0.6500 0.6700 -0.0400 1.4000 0.1300 Puranium Energy Ltd. UX 287 0.4500 0.4000 0.4300 -0.0200 1.6000 0.2100 Valorem Resources Inc. VALU 1001 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 100 0.1000 0.1000 0.1000 -0.0150 0.1600 0.0800 PlantX Life Inc VEGA 42 0.1250 0.1200 0.1200 0.0000 0.6500 0.0950 Boosh Plant-Based Brands Inc. VEGI 12 0.4000 0.4000 0.4000 0.0000 1.7300 0.3800 Plant & Co. Brands Ltd VEGN 236 0.0900 0.0850 0.0900 0.0000 0.3800 0.0850 Vejii Holdings Ltd VEJI 111 0.1850 0.1500 0.1700 -0.0200 1.5600 0.0950 Vext Science, Inc. VEXT 524 0.4300 0.4000 0.4250 -0.0050 1.0600 0.4000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 690 0.1000 0.0700 0.1000 +0.0050 0.6600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 420 0.0750 0.0550 0.0750 0.0000 0.2500 0.0350 Vibe Growth Corporation VIBE 93 0.2400 0.2350 0.2400 +0.0100 1.1400 0.2300 Voltage Metals Corp. VOLT 10 0.1400 0.1400 0.1400 -0.0050 0.2750 0.1400 Victory Resources Corporation VR 340 0.0500 0.0500 0.0500 +0.0025 0.1350 0.0450 XR Immersive Tech Inc. VRAR 280 0.1150 0.1000 0.1150 0.0000 0.8300 0.1000 Verano Holdings Corp. VRNO 2269 10.3600 9.9500 10.2000 +0.0500 25.5200 9.4500 VSBLTY Groupe Technologies Corp. VSBY 2824 0.6500 0.5900 0.6200 -0.0100 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 197 0.4600 0.4200 0.4200 -0.0500 1.8100 0.2800 Victory Square Technologies Inc. VST 2307 0.1800 0.1650 0.1700 -0.0100 0.9800 0.1600 Way of Will Inc. WAY 7 0.0800 0.0000 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 85 0.0750 0.0750 0.0750 +0.0050 0.2900 0.0300 Wesana Health Holdings Inc. WESA 110 0.5600 0.5100 0.5500 -0.0100 5.0000 0.5100 West Mining Corp. WEST 190 0.0800 0.0750 0.0750 -0.0050 0.3500 0.0750 Westward Gold Inc. WG 1275 0.1300 0.1200 0.1200 0.0000 0.3300 0.0950 Winston Gold Corp. WGC 4322 0.0350 0.0350 0.0350 0.0000 0.1100 0.0350 West Island Brands Inc WIB 42 0.3950 0.2000 0.2000 -0.1200 1.5000 0.2000 American Aires Inc. WIFI 1862 0.0500 0.0400 0.0500 +0.0050 0.1850 0.0400 Discover Wellness Solutions Inc. WLNS 243 0.0150 0.0150 0.0150 0.0000 0.2350 0.0150 Westmount Minerals Corp WMC 90 0.1000 0.1000 0.1000 0.0000 0.1250 0.0900 First Responder Technologies Inc. WPN 750 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0150 The Alkaline Water Company Inc. WTER 5 0.9900 0.9900 0.9900 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 1114 1.7300 1.5500 1.5500 -0.1900 4.1800 1.1500 Xebra Brands Ltd XBRA 190 0.1950 0.1750 0.1800 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 40 0.2000 0.2000 0.2000 0.0000 0.4800 0.1700 Xigem Technologies Corporation XIGM 1010 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0650 Canadian Overseas Petroleum Limited XOP 975 0.3600 0.3300 0.3300 -0.0250 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 65 0.9000 0.8800 0.9000 0.0000 2.5800 0.8400 XS Financial Inc. XSF 505 0.1600 0.1600 0.1600 -0.0050 0.2950 0.1500 YourWay Cannabis Brands Inc YOUR 5663 0.1300 0.1100 0.1100 -0.0200 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 117 0.0700 0.0650 0.0700 0.0000 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 2402 0.2450 0.2250 0.2250 -0.0150 0.6100 0.2000 ZeU Technologies Inc. ZEU 21 0.1800 0.1800 0.1800 0.0000 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 91 0.0950 0.0950 0.0950 0.0000 0.8000 0.0900 ZTEST Electronics Inc. ZTE 125 0.2400 0.2050 0.2050 -0.0100 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.320 0.370 0.4500 0.1850 Alchemist Mining Inc. AMS.X 0.140 0.470 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.105 0.2600 0.0750 Ares Strategic Mining Inc. ARS 0.345 0.360 0.5800 0.2700 Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.070 0.2400 0.0050 Auxico Resources Canada Inc. AUAG 0.720 0.790 1.8500 0.4950 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 105.000 111.0000 100.5000 Blueberries Medical Corp. BBM 0.035 0.040 0.1300 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.110 0.120 0.2250 0.1150 Bloom Health Partners Inc. BLMH 0.160 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.445 0.495 0.6700 0.3050 BnSellit Technology Inc BNSL 0.135 0.160 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0900 0.0400 Buscando Resources Corp. BRCO 0.160 0.200 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.210 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3500 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.110 0.140 0.2000 0.0200 CannAmerica Brands Corp. CANA 0.020 0.025 0.0550 0.0150 Heritage Cannabis Holdings Corp. CANN 0.025 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0400 0.0050 Cerro de Pasco Resources Inc. CDPR 0.230 0.250 0.4300 0.2050 CordovaCann Corp. CDVA 0.255 0.320 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.090 0.095 0.7000 0.0900 CleanGo Innovations Inc. CGII 0.570 0.690 1.8800 0.4000 Canada House Wellness Group Inc. CHV 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 CanaFarma Hemp Products Corp. CNFA 0.100 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.5000 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.390 8.0000 0.1300 Crestview Exploration Inc. CRS 0.170 0.195 0.6200 0.1500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.185 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.070 0.090 0.1200 0.0450 Danavation Technologies Corp. Wts DVN.WT 0.035 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.550 0.6900 0.1050 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Canamera Energy Metals Corp. EMET 0.410 0.450 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.110 0.220 1.1100 0.0900 ECO ORO MINERALS CORP. J EOM 0.105 0.140 0.2000 0.0500 Evolving Gold Corp. EVG 0.8000 0.2750 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.080 0.200 0.8100 0.0800 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.650 0.720 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1200 0.0050 Gencan Capital Inc. GCA.X 0.150 21.220 0.4000 0.0500 Golcap Resources Corp. GCP 0.080 0.100 0.4200 0.0750 Gallagher Security Corp. GLL 0.085 0.100 0.2500 0.0850 Glow LifeTech Corp GLOW 0.110 0.120 0.4400 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Goldrea Resources Corp. GOR 0.030 0.040 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.350 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.170 0.200 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Hemp for Health Inc. HFH 0.070 0.080 0.1900 0.0500 Humble & Fume Inc HMBL 0.225 0.235 0.8300 0.2200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 Highlander Silver Corp. HSLV 0.190 0.200 0.4100 0.1500 High Tide Resources Corp. HTRC 0.140 0.160 0.3000 0.1200 Hi-View Resources Inc HVW 0.125 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.150 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0800 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 Irwin Naturals Inc IWIN 3.200 3.590 4.7500 2.0000 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0750 79North Inc. JQ 0.085 0.090 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.025 0.035 0.3900 0.0250 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.180 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.045 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.120 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.0600 Madi Minerals Ltd. MADI 0.130 0.200 0.2000 0.1100 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.040 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Mijem Newcomm Tech Inc. MJEM 0.100 0.105 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.100 0.195 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0250 Mongoose Mining Ltd. MNG 0.170 0.200 0.5000 0.1700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.085 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Meryllion Resources Corporation MYR 0.080 0.120 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.105 0.140 0.2800 0.1000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.055 0.055 0.7900 0.6400 Netcoins Holdings Inc. NETC.X 0.080 1.000 Nova Net Lease REIT NNL.U 0.760 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 MegumaGold Corp NSAU 0.030 0.040 0.0900 0.0250 NSJ Gold Corp. NSJ 0.115 0.180 0.2800 0.0600 North Valley Resources Ltd. NVR 0.065 0.090 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Origen Resources Inc. ORGN 0.225 0.250 0.4250 0.1650 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 Perk Labs Inc. PERK 0.035 0.040 0.1100 0.0300 Plank Ventures Ltd. PLNK 0.210 0.240 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.500 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.095 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.055 0.090 0.2300 0.0550 Prismo Metals Inc PRIZ 0.155 0.170 0.4200 0.1700 Prosperity Exploration Corp PROP 0.085 0.100 0.1100 0.0700 PR Technology Inc. PRTI 0.125 0.130 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.055 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Radial Research Corp RAD 0.025 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.030 0.040 0.1200 0.0300 Ramm Pharma Corp. RAMM 0.210 0.220 1.0400 0.2050 Archer Exploration Corp RCHR 0.215 0.285 1.2500 0.0800 Rock Edge Resources Ltd. REDG 0.110 0.145 0.1650 0.1100 Reservoir Capital Corp. REO 0.700 1.700 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Red Metal Resources Ltd. RMES 0.150 0.165 0.5600 0.1300 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.035 0.045 0.6900 0.0200 RYAH Group, Inc. RYAH 0.025 0.030 0.2000 0.0150 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Seahawk Gold Corp. SEAG 0.270 0.350 1.0500 0.1950 Sixty Six Capital Inc. SIX 0.115 0.125 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.035 0.1000 0.0150 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1450 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.325 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Straightup Resources Inc. ST 0.120 0.160 0.3200 0.1000 St. Anthony Gold Corp. STAG 0.045 0.055 0.4000 0.0400 Silverstock Metals Inc. STK 0.130 0.230 0.2900 0.1700 Steep Hill Inc. STPH 0.015 0.020 0.1700 0.0200 S2 Minerals Inc. STWO 0.200 0.250 0.3000 0.1250 Wildflower Brands Inc. SUN Thoughtful Brands Inc. TBI 0.3400 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Telescope Innovations Corp. TELI 0.400 0.450 1.1800 0.3200 Trojan Gold Inc. TGII 0.140 0.150 1.2000 0.1200 Torrent Gold Inc. TGLD 0.450 0.480 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 QNB Metals Inc. TIM 0.090 0.130 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.020 0.025 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.425 0.650 1.5600 0.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.500 101.250 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 100.500 102.0000 100.0000 Urbana Corporation URB 3.6600 3.5900 Vegano Foods Inc. VAGN 0.060 0.075 0.2600 0.0700 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.035 0.055 0.0650 0.0200 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.1800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.350 0.370 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2800 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.265 0.350 1.2700 0.1350 Valdor Technology International Inc. VTI 0.310 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.150 0.245 0.7900 0.1500 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.050 0.055 0.2000 0.0400 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.055 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.145 0.4500 0.1250 Adastra Holdings Ltd. XTRX 0.750 0.800 1.6000 0.5000 Yooma Wellness Inc. YOOM 0.080 0.095 1.7000 0.0700 BIOSENTA Inc. ZRO 0.325 0.500 0.8600 0.1850 Trades: 25,210 Total Volume: 66,750,482 Total Value: $52,395,532 Advanced: 124 Declined: 252 Unchanged: 403 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.