CNSX Trading Daily Market Summary May 03 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 83 3.1300 2.9100 3.0400 +0.0400 11.7100 2.9100 Albert Labs International Corp. ABRT 20 0.1400 0.1400 0.1400 0.0000 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 3 0.0000 0.0000 ACME Lithium Inc. ACME 770 1.2100 1.1700 1.1700 -0.0200 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 254 1.2800 1.1900 1.2400 -0.0700 5.3600 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.4300 1.1200 1.4300 -0.0300 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 361 0.6800 0.6300 0.6800 +0.0200 1.3000 0.6300 Affinor Growers Inc. AFI 59 0.0450 0.0400 0.0450 0.0000 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 84 4.9800 4.6800 4.7800 +0.3600 18.5000 3.2500 Agra Ventures Ltd AGRA 1661 0.1000 0.0900 0.0900 -0.0050 4.5000 0.0850 AI-ML Innovations Inc. AIML 580 0.1300 0.1100 0.1200 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0200 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 510 0.3800 0.3650 0.3800 +0.0400 0.4500 0.1850 Alpha Copper Corp ALCU 694 0.7500 0.7000 0.7000 -0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 509 0.1500 0.1400 0.1500 0.0000 0.4900 0.1400 Alma Gold Inc. ALMA 1 0.0550 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 1416 0.1850 0.1050 0.1400 -0.0450 0.9900 0.1050 AmmPower Corp AMMP 1199 0.2900 0.2800 0.2900 -0.0050 2.1500 0.2450 AMPD Ventures Inc. AMPD 3171 0.1700 0.1400 0.1550 -0.0150 0.5200 0.1400 Advantagewon Oil Corp. AOC 0 0.0700 0.0000 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 105 0.5500 0.5100 0.5500 +0.0600 1.2200 0.4150 ApartmentLove Inc. APLV 173 0.0900 0.0800 0.0800 -0.0100 0.5000 0.0800 Global Cannabis Applications Corp. APP 690 0.0500 0.0450 0.0450 0.0000 0.1950 0.0350 Aquarius AI Inc. AQUA 2302 0.0750 0.0700 0.0750 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 13 0.2000 0.1900 0.2000 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 108 0.1750 0.1350 0.1350 -0.0050 0.3500 0.1350 Armada Mercantile Ltd. ARM 25 0.3650 0.3650 0.3650 +0.0800 0.4050 0.1750 Ares Strategic Mining Inc. ARS 1577 0.3600 0.3450 0.3500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 2444 1.8500 1.5700 1.8000 +0.0800 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 7 0.3000 0.3000 0.3000 -0.0500 1.0300 0.2500 Ashley Gold Corp ASHL 5 0.2500 0.2500 0.2500 +0.2500 0.2500 0.2500 Aether Catalyst Solutions, Inc. ATHR 1177 0.1800 0.1500 0.1600 -0.0200 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 5562 0.0550 0.0500 0.0550 0.0000 7.5000 0.0500 Auxico Resources Canada Inc. AUAG 330 0.7800 0.7000 0.7600 -0.0600 1.8500 0.4950 Inflection Resources Ltd. AUCU 321 0.1450 0.1350 0.1450 0.0000 0.4250 0.0800 Advance United Holdings Inc. AUHI 15 0.2650 0.2650 0.2650 +0.0550 2.0900 0.1500 Australis Capital Inc. AUSA 3487 0.0850 0.0750 0.0850 +0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 965 0.9300 0.8500 0.8500 -0.0900 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1580 9.8100 8.7500 8.7700 -0.7300 38.3200 8.7500 Ayurcann Holdings Corp AYUR 1133 0.1550 0.1450 0.1500 0.0000 0.2650 0.1400 BacTech Environmental Corporation BAC 3295 0.1150 0.1050 0.1100 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 678 0.2000 0.1850 0.2000 +0.0150 0.7400 0.1500 Bam Bam Resources Corp. BBR 8725 0.0450 0.0350 0.0400 -0.0050 0.3500 0.0350 The BC Bud Corporation BCBC 90 0.1300 0.1250 0.1300 +0.0050 0.4600 0.1100 Blockchain Foundry Inc BCFN 348 0.1350 0.1250 0.1250 -0.0100 0.6400 0.1250 Bird River Resources Inc. BDR 345 0.1250 0.1250 0.1250 +0.0050 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 345 0.2150 0.2050 0.2100 -0.0050 0.4500 0.2000 BetterLife Pharma Inc. BETR 757 0.1400 0.1300 0.1300 -0.0150 0.7300 0.1200 I3 Interactive Inc. BETS 208 0.0500 0.0450 0.0450 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 2199 0.1200 0.1000 0.1050 +0.0050 0.7400 0.0900 Bhang Inc. BHNG 1368 0.0600 0.0550 0.0600 +0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 280 0.3400 0.3300 0.3400 +0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 2460 0.6100 0.5400 0.5500 -0.0300 2.4300 0.5200 Ignite International Brands, Ltd.S.V. BILZ 418 0.8800 0.7000 0.7200 -0.0800 1.8000 0.6000 Biome Grow Inc. BIO 51 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0300 BioVaxys Technology Corp. BIOV 640 0.1450 0.1200 0.1200 -0.0250 0.6500 0.1150 Blender Bites Limited BITE 460 0.6600 0.5900 0.6000 -0.0200 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 635 0.1500 0.1300 0.1300 -0.0150 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 445 0.1100 0.1100 0.1100 -0.0050 0.2250 0.1100 Blue Lagoon Resources Inc. BLLG 468 0.5600 0.5200 0.5300 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 150 0.2000 0.2000 0.2000 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 143 0.5500 0.5200 0.5200 -0.0200 1.4500 0.5000 Cryptoblox Technologies Inc. BLOX 6586 0.0500 0.0400 0.0450 0.0000 0.4250 0.0400 Blackhawk Growth Corp. BLR 10515 0.2300 0.1500 0.1850 -0.0450 0.8500 0.1500 Bunker Hill Mining Corp. BNKR 2126 0.2700 0.2600 0.2600 -0.0100 0.4200 0.1700 BnSellit Technology Inc BNSL 360 0.1350 0.1000 0.1100 -0.0500 1.4000 0.0900 Bolt Metals Corp. BOLT 62 0.1350 0.1100 0.1250 +0.0050 0.4400 0.1000 Brascan Gold Inc BRAS 5 0.1200 0.1200 0.1200 +0.0050 0.6900 0.1000 Braxia Scientific Corp BRAX 52 0.0600 0.0600 0.0600 +0.0050 0.5400 0.0450 Bluesky Digital Assets Corp. BTC 10330 0.1250 0.1000 0.1000 -0.0200 0.8800 0.1000 Canadian Palladium Resources Inc. BULL 1274 0.0900 0.0850 0.0900 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 690 0.2150 0.2000 0.2150 0.0000 0.4600 0.1700 BYND Cannasoft Enterprises Inc BYND 11 5.6500 5.5500 5.5500 -0.0900 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 3645 0.2400 0.2200 0.2300 +0.0100 0.4500 0.1900 FinCanna Capital Corp. CALI 344 0.1100 0.1100 0.1100 +0.0050 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 353 0.1200 0.1100 0.1100 -0.0150 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 2 0.3700 0.0000 1.9000 0.3700 CannAmerica Brands Corp. CANA 123 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0150 CAVU Mining Corp. CAVU 585 0.5600 0.5100 0.5200 -0.0300 0.7000 0.3800 CBD Global Sciences Inc. CBDN 25 0.2000 0.2000 0.2000 +0.0100 0.5100 0.0500 Empower Clinics Inc CBDT 4268 0.1300 0.1200 0.1200 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 230 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 35 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0400 Core Assets Corp. CC 828 0.7800 0.7300 0.7600 +0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 110 0.0300 0.0300 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 1679 2.7500 2.5900 2.6300 -0.0200 8.2500 2.5900 Green River Gold Corp. CCR 36 0.0900 0.0850 0.0850 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 2 0.2550 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 105 0.2300 0.2200 0.2200 -0.0150 0.4300 0.2050 CordovaCann Corp. CDVA 908 0.3300 0.2900 0.3100 +0.0150 0.4700 0.1950 Cerro Grande Mining Corporation CEG 1 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 310 0.0900 0.0900 0.0900 +0.0050 0.1500 0.0650 Cognetivity Neurosciences Ltd. CGN 258 0.3500 0.3300 0.3300 0.0000 1.3500 0.3000 Chalice Brands Ltd. CHAL 692 0.3150 0.2800 0.3050 -0.0100 1.8000 0.2800 Choom Holdings Inc. CHOO 9019 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0450 0.0000 0.1850 0.0450 Cresco Labs Inc. CL 2881 6.1400 5.3800 5.6300 -0.1300 16.6600 5.3800 Cresco Labs Inc. S.V. Wts. CL.WT 54 0.2000 0.1850 0.2000 0.0000 7.6000 0.1850 Clarity Gold Corp. CLAR 587 0.1650 0.1550 0.1650 0.0000 1.2100 0.1500 Christina Lake Cannabis Corp CLC 172 0.1800 0.1700 0.1750 -0.0050 0.6400 0.1450 Canadian Metals Inc. CME 28 0.1050 0.1050 0.1050 0.0000 0.3900 0.1000 Clearmind Medicine Inc. CMND 125 0.4000 0.3700 0.3850 -0.0050 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 1606 0.1900 0.1700 0.1700 -0.0150 1.8900 0.1700 CENTR Brands Corp. CNTR 5 0.6500 0.6500 0.6500 +0.0500 2.3300 0.5500 Cypher Metaverse Inc. CODE 1953 0.0700 0.0650 0.0700 0.0000 0.2200 0.0650 Core One Labs Inc. COOL 391 0.7200 0.7100 0.7100 -0.0300 7.0400 0.4600 Cover Technologies Inc. COVE 80 0.3500 0.3500 0.3500 -0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 1160 0.0650 0.0550 0.0650 +0.0100 0.3100 0.0500 Captor Capital Corp CPTR 335 0.5400 0.5300 0.5300 -0.0200 1.9100 0.5300 Copland Road Capital Corporation CRCC 2 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 16405 0.0650 0.0450 0.0500 -0.0200 0.2900 0.0450 Carson River Ventures Corp. CRIV 710 0.0900 0.0800 0.0900 +0.0150 0.1500 0.0650 Carl Data Solutions Inc. CRL 1980 0.0650 0.0600 0.0650 +0.0050 0.1950 0.0500 Crestview Exploration Inc. CRS 35 0.1750 0.1750 0.1750 -0.0050 0.6200 0.1500 Cruz Battery Metals Corp. CRUZ 539 0.2300 0.2200 0.2300 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 410 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0700 Cascada Silver Corp. CSS 110 0.0450 0.0450 0.0450 +0.0025 0.1300 0.0250 C2C Gold Corp CTOC 205 0.2000 0.1900 0.1950 -0.0150 0.5800 0.1800 Cult Food Science Corp CULT 998 0.1200 0.1150 0.1150 -0.0050 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 4248 7.5900 7.1700 7.5000 0.0000 18.7600 6.8300 City View Green Holdings Inc. CVGR 90 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 CurrencyWorks Inc. CWRK 272 0.1650 0.1400 0.1500 0.0000 2.2500 0.1400 C21 Investments Inc. CXXI 138 0.5600 0.5400 0.5500 -0.0200 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 40 0.7000 0.6900 0.7000 0.0000 1.7400 0.3000 DeepRock Minerals Inc. DEEP 430 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 809 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0450 Delta Cleantech Inc. DELT 312 0.1200 0.1100 0.1100 -0.0050 0.9000 0.1000 DigiMax Global Inc DIGI 5753 0.0550 0.0450 0.0500 0.0000 0.2550 0.0375 Beyond Medical Technologies Inc DOCT 522 0.0300 0.0300 0.0300 0.0000 0.1550 0.0250 Draganfly Inc. DPRO 54 1.7800 1.6600 1.7200 -0.0100 10.6500 1.3400 Bright Minds Biosciences Inc. DRUG 33 1.2300 1.1400 1.1400 -0.0500 11.0000 1.1400 DeepSpatial Inc. DSAI 3 0.1300 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 169 3.4400 3.3500 3.3500 +0.0300 8.1500 1.7500 Danavation Technologies Corp. DVN 57 0.2450 0.2450 0.2450 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 5491 0.0900 0.0750 0.0900 +0.0100 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 600 0.1850 0.1500 0.1500 -0.0950 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 147 0.3500 0.3400 0.3500 +0.0100 1.7700 0.3300 Eden Empire Inc EDEN 11890 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 Edgemont Gold Corp. EDGM 5 0.0700 0.0000 0.3000 0.0600 Eurogas International Inc. EI 5000 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Element79 Gold Corp. ELEM 743 0.9200 0.9000 0.9200 +0.0500 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2262 0.3100 0.3000 0.3100 +0.0050 0.9400 0.2650 Emergia Inc. EMER 143 0.8200 0.7500 0.7500 -0.0100 1.3500 0.5500 Canamera Energy Metals Corp. EMET 100 0.4500 0.4500 0.4500 +0.0500 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 177 0.0400 0.0350 0.0350 -0.0050 0.2600 0.0300 EMP Metals Corp. EMPS 360 0.5700 0.5600 0.5600 0.0000 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 80 0.1100 0.1050 0.1050 -0.0050 1.1100 0.0900 Entheon Biomedical Corp. ENBI 535 0.0900 0.0800 0.0800 -0.0050 0.7100 0.0800 ECO ORO MINERALS CORP. J EOM 265 0.1200 0.1100 0.1100 0.0000 0.2000 0.0500 EonX Technologies Inc. EONX 11 1.2500 1.2500 1.2500 +0.0500 1.7500 0.4000 ePlay Digital Inc. EPY 2414 0.0450 0.0400 0.0400 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 1514 0.3500 0.3350 0.3450 -0.0050 0.4000 0.1450 E79 Resources Corp ESNR 250 0.4900 0.4800 0.4800 0.0000 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 794 0.2100 0.1950 0.1950 +0.0050 0.6000 0.1900 Etruscus Resources Corp. ETR 230 0.1400 0.1300 0.1300 -0.0100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1901 0.3500 0.3200 0.3300 -0.0200 1.2400 0.3200 Fabled Copper Corp. FABL 2720 0.0500 0.0400 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4504 0.2650 0.2400 0.2550 -0.0050 1.2900 0.2400 Foremost Lithium Resource & Technology Ltd. FAT 2337 0.2500 0.2350 0.2450 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 2032 0.1750 0.1700 0.1750 +0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 359 0.8700 0.8300 0.8300 -0.0200 1.0000 0.3500 First Energy Metals Limited FE 994 0.2000 0.1850 0.1850 -0.0050 0.3900 0.1400 Feel Foods Ltd. FEEL 8 0.0150 0.0000 0.4700 0.0150 FenixOro Gold Corp. FENX 2468 0.2200 0.1800 0.2200 +0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 1502 0.9700 0.9100 0.9700 +0.0400 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 4571 0.0550 0.0400 0.0400 -0.0100 0.1600 0.0400 Koios Beverage Corp. FIT 9078 0.7000 0.6600 0.6900 +0.0300 1.2000 0.1050 Fathom Nickel Inc. FNI 365 0.2350 0.2250 0.2350 -0.0200 0.8800 0.1500 Fineqia International Inc. FNQ 1022 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Flower One Holdings Inc. FONE 2640 0.0450 0.0350 0.0400 +0.0100 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 300 0.0200 0.0150 0.0200 +0.0100 0.1200 0.0050 Fox River Resources Corporation FOX 656 0.6000 0.5600 0.5800 +0.0200 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 88 0.7200 0.7200 0.7200 +0.0200 1.6000 0.7000 First Tellurium Corp. FTEL 2314 0.2350 0.2100 0.2350 +0.0350 0.7100 0.0500 PlantFuel Life Inc. FUEL 1029 0.5200 0.5000 0.5100 -0.0200 2.8800 0.4550 Gold'Futures Mineral Corp. FUTR 50 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0350 High Fusion Inc FUZN 261 0.0450 0.0400 0.0450 +0.0050 0.5000 0.0400 Flow Metals Corp. FWM 14 0.0350 0.0350 0.0350 0.0000 0.0700 0.0250 GABY Inc. GABY 4 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 23011 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Gama Explorations Inc. GAMA 375 0.7300 0.6700 0.6900 -0.0500 2.5050 0.0187 Gander Gold Corporation GAND 737 0.2600 0.2400 0.2400 -0.0150 0.3900 0.2100 GreenBank Capital Inc. GBC 927 0.5900 0.5300 0.5900 +0.0400 2.0000 0.3650 Graph Blockchain Inc GBLC 106900 0.0350 0.0150 0.0250 +0.0050 0.1350 0.0150 Green Block Mining Corp GBMC 691 0.0950 0.0850 0.0900 0.0000 0.9800 0.0650 Golcap Resources Corp. GCP 45 0.0800 0.0800 0.0800 -0.0200 0.4200 0.0750 Goodbody Health Inc GDBY 600 0.0450 0.0350 0.0350 -0.0150 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 492 2.2300 2.1400 2.1400 -0.0500 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 40 0.2250 0.2200 0.2200 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 9 0.1150 0.1150 0.1150 +0.0050 0.9800 0.1000 The Good Flour Corp. GFCO 167 0.6500 0.6000 0.6500 +0.1000 1.0000 0.5000 Gravitas Financial Inc. GFI 768 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Generic Gold Corp. GGC 380 0.3250 0.2900 0.3000 +0.0150 0.8000 0.2100 General Copper Gold Corp. GGLD 150 0.2700 0.2600 0.2600 -0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 272 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 280 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 512 0.0400 0.0400 0.0400 +0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 20 0.4600 0.4600 0.4600 -0.0400 0.6000 0.3100 Gallagher Security Corp. GLL 16 0.1000 0.1000 0.1000 +0.0050 0.2500 0.0850 Golden Lake Exploration Inc. GLM 168 0.1400 0.1200 0.1200 -0.0200 0.4850 0.1150 Glow LifeTech Corp GLOW 350 0.1100 0.1050 0.1100 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 5195 0.1200 0.1100 0.1200 0.0000 0.4000 0.1000 Gelum Resources Ltd. GMR 40 0.2600 0.2500 0.2600 +0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 18817 0.1300 0.0900 0.1000 -0.0300 0.5300 0.0650 Go Metals Corp GOCO 650 0.2150 0.1600 0.1600 -0.0500 0.8500 0.1350 GoldHaven Resources Corp. GOH 79 0.1200 0.1200 0.1200 0.0000 0.6000 0.1150 Goldrea Resources Corp. GOR 4 0.0350 0.0000 0.0550 0.0300 Gold Port Corporation GPO 651 0.0900 0.0900 0.0900 -0.0100 0.1650 0.0900 Graycliff Exploration Limited GRAY 35 0.2650 0.2600 0.2650 0.0000 0.9400 0.2000 Grown Rogue International Inc. GRIN 132 0.0700 0.0700 0.0700 0.0000 0.2250 0.0650 Goldseek Resources Inc. GSK 10 0.1000 0.1000 0.1000 0.0000 0.2200 0.0850 Gamesquare Esports Inc. GSQ 1027 0.1500 0.1350 0.1450 +0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 3 0.6900 0.0000 0.8400 0.5000 Getchell Gold Corp. GTCH 436 0.4000 0.3900 0.4000 0.0000 0.8100 0.3900 Green Thumb Industries Inc. GTII 4800 17.7400 16.5500 16.6100 -1.0300 43.2800 16.5500 Gold Tree Resources Ltd GTX 50 0.2000 0.2000 0.2000 +0.2000 0.2000 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 40 1.2200 1.2100 1.2200 +0.0100 1.8000 0.4400 Global Wellness Strategies Inc. GWS 100 0.2250 0.2250 0.2250 -0.0050 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2449 0.5500 0.4900 0.5500 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 33 1.1400 1.0400 1.1400 -0.0600 1.9900 0.8500 Harrys Manufacturing Inc. HARY 7 0.0800 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 728 0.0850 0.0700 0.0750 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 52 0.4300 0.4000 0.4000 -0.0300 2.5000 0.4000 Hillcrest Energy Technologies Ltd. HEAT 4115 0.1350 0.1350 0.1350 0.0000 0.2600 0.1250 Global Helium Corp. HECO 211 0.5500 0.5200 0.5400 +0.0100 3.0100 0.5000 Hemp for Health Inc. HFH 5 0.0800 0.0000 0.1900 0.0500 Hydrograph Clean Power Inc HG 415 0.1800 0.1750 0.1800 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 3122 0.0300 0.0300 0.0300 0.0000 0.1200 0.0250 Hawkmoon Resources Corp. HM 230 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 0 0.2350 0.0000 0.8300 0.2200 Cypherpunk Holdings Inc. HODL 401 0.1150 0.1100 0.1100 -0.0050 0.2750 0.1050 Hello Pal International Inc. HP 192 0.3000 0.2850 0.3000 +0.0100 1.6800 0.1900 HS GovTech Solutions Inc. HS 670 0.5900 0.5700 0.5800 -0.0100 1.5500 0.4900 Highlander Silver Corp. HSLV 60 0.2000 0.2000 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 25 0.1500 0.1500 0.1500 -0.0100 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 463 1.3100 1.2600 1.2700 -0.0300 2.6600 1.0100 Headwater Gold Inc. HWG 278 0.1800 0.1700 0.1800 +0.0050 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 63 0.1450 0.1400 0.1450 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 2158 3.8500 3.2900 3.5400 +0.1100 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 113 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0275 Icanic Brands Company Inc ICAN 1341 0.1500 0.1350 0.1450 0.0000 0.4150 0.1350 ThreeD Capital Inc. IDK 740 0.6900 0.6300 0.6900 0.0000 1.5600 0.5500 Golden Independence Mining Corp. IGLD 0 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 1800 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 2505 0.0300 0.0250 0.0300 -0.0050 1.3900 0.0200 IM Cannabis Corp. IMCC 105 1.4500 1.3400 1.4000 -0.0500 8.2100 1.3400 Interra Copper Corp IMCX 112 0.8000 0.7000 0.7100 -0.0600 2.7000 0.3150 Imagin Medical Inc. IME 110 0.2600 0.2400 0.2600 +0.0250 0.7000 0.2350 InnoCan Pharma Corporation INNO 500 0.6000 0.5500 0.5800 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 22916 0.0075 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 141 0.0550 0.0550 0.0550 0.0000 0.3250 0.0550 Isracann Biosciences Inc. IPOT 468 0.0650 0.0550 0.0650 +0.0050 0.2950 0.0350 Irving Resources Inc. IRV 645 1.5400 1.3300 1.3900 -0.1000 2.0700 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 811 0.0550 0.0500 0.0550 0.0000 0.1700 0.0400 Ivor Exploration Inc. IVOR 1580 1.7400 1.4700 1.7300 +0.1800 1.9000 0.3000 Irwin Naturals Inc IWIN 51 3.6000 3.5900 3.6000 +0.1100 4.7500 2.0000 Izotropic Corporation IZO 174 0.6900 0.6600 0.6900 +0.0100 1.2400 0.5900 Lotus Ventures Inc. J 70 0.0750 0.0700 0.0700 0.0000 0.1700 0.0550 37 Capital Inc. JJJ.X 1 0.0800 0.0000 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 0 0.3100 0.0000 0.5100 0.2250 79North Inc. JQ 1290 0.0850 0.0800 0.0850 0.0000 0.1600 0.0800 Jones Soda Co JSDA 24 0.4050 0.4000 0.4000 -0.0050 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1624 3.1100 2.7800 2.7800 -0.2100 9.1000 2.7800 Juva Life Inc. JUVA 66 0.2650 0.2450 0.2650 -0.0050 0.7800 0.1650 Intellabridge Technology Corporation KASH 479 0.4600 0.4350 0.4400 -0.0100 1.9500 0.4350 TripSitter Clinic Ltd. KETA 356 0.1300 0.0800 0.0950 +0.0150 1.3500 0.0750 Kuya Silver Corporation KUYA 36 0.8900 0.8500 0.8500 -0.0500 2.3700 0.7500 Kingsview Minerals Ltd. KVM 720 0.1300 0.1200 0.1200 -0.0250 0.2100 0.1200 KWG Resources Inc. KWG 8304 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 120 0.4050 0.3950 0.4000 +0.0150 1.0000 0.3100 Li-Metal Corp. LIM 19 1.0000 0.9500 0.9500 -0.0100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 50 0.0750 0.0750 0.0750 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 768 0.1150 0.1050 0.1100 +0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 7 0.0200 0.0000 0.1150 0.0200 Lobe Sciences Ltd. LOBE 631 0.0300 0.0250 0.0300 0.0000 0.1400 0.0200 Lowell Farms Inc. LOWL 114 0.3200 0.3050 0.3050 -0.0100 1.8300 0.2850 Leopard Lake Gold Corp. LP 455 0.1200 0.1150 0.1200 +0.0050 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 4871 0.1150 0.1000 0.1150 +0.0200 0.2950 0.0550 Luff Enterprises Ltd. LUFF 308 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Labrador Uranium Inc LUR 1177 0.9700 0.8900 0.8900 -0.0700 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 930 0.2000 0.1900 0.2000 +0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 955 0.2650 0.2250 0.2300 -0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 546 0.0350 0.0300 0.0350 +0.0050 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 1706 0.1100 0.1000 0.1050 -0.0050 1.5500 0.1000 Madi Minerals Ltd. MADI 505 0.1300 0.1000 0.1000 -0.1000 0.2000 0.1000 Makara Mining Corp. MAKA 112 0.0500 0.0450 0.0450 -0.0100 0.3950 0.0450 Manning Ventures Inc. MANN 600 0.0700 0.0700 0.0700 +0.0050 0.3400 0.0650 Mary Agrotechnologies Inc MARY 5 0.4300 0.4300 0.4300 -0.0100 1.2000 0.1500 Max Power Mining Corp MAXX 390 0.5500 0.5000 0.5500 -0.0300 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1336 0.0800 0.0700 0.0800 +0.0100 1.1400 0.0650 Mind Cure Health Inc. MCUR 269 0.0700 0.0600 0.0600 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 399 0.0300 0.0300 0.0300 -0.0050 0.4400 0.0300 Nabati Foods Global Inc. MEAL 541 0.1400 0.1250 0.1250 -0.0100 1.3700 0.1000 Modern Plant Based Foods Inc. MEAT 604 0.5900 0.5400 0.5600 -0.0300 3.0900 0.3450 Medaro Mining Corp. MEDA 1250 0.7000 0.6600 0.6800 +0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 3089 0.1100 0.0900 0.1000 -0.0050 0.4100 0.0800 Nurosene Health Inc. MEND 51 0.4200 0.4050 0.4200 0.0000 3.1700 0.4000 MustGrow Biologics Corp. MGRO 329 3.4000 3.2200 3.2400 -0.0700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 215 0.1300 0.1200 0.1200 -0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 261 0.2000 0.2000 0.2000 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 90 0.7500 0.7300 0.7500 +0.1000 1.8800 0.6000 Minera IRL Limited MIRL 5 0.0950 0.0950 0.0950 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 500 0.0600 0.0600 0.0600 0.0000 0.2300 0.0550 Maven Brands Inc MJ 117 0.0900 0.0700 0.0800 +0.0050 0.4600 0.0500 Global Health Clinics Ltd. MJRX 2643 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0150 Molecule Holdings Inc. MLCL 30 0.0750 0.0750 0.0750 0.0000 0.1350 0.0450 Metallica Metals Corp MM 280 0.0500 0.0500 0.0500 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 0 1.5500 0.0000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8977 0.1450 0.1350 0.1350 0.0000 0.5500 0.1200 Mosaic Minerals Corp. MOC 4 0.0950 0.0000 0.1850 0.0600 Mojave Brands Inc. MOJO 520 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 5 0.0600 0.0000 0.4000 0.0600 MPX International Corporation MPXI 30 0.0300 0.0300 0.0300 0.0000 0.1350 0.0250 Marble Financial Inc. MRBL 1110 0.1100 0.1000 0.1000 -0.0100 0.2300 0.0850 Micromem Technologies Inc. MRM 1213 0.0500 0.0450 0.0450 0.0000 0.2150 0.0450 Mindset Pharma Inc. MSET 220 0.4300 0.4100 0.4200 -0.0100 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 20 0.0850 0.0850 0.0850 -0.0250 0.3150 0.0500 Musk Metals Corp MUSK 63 0.0600 0.0600 0.0600 +0.0050 0.1250 0.0500 Mountain Valley MD Holdings Inc. MVMD 7097 0.1100 0.1050 0.1100 -0.0050 1.0100 0.0950 MYND Life Sciences Inc. MYND 200 0.1300 0.1200 0.1200 -0.0200 2.5000 0.1000 Basin Uranium Corp NCLR 927 0.3800 0.3500 0.3800 +0.0300 1.0800 0.1250 nDatalyze Corp. NDAT 10 0.3000 0.3000 0.3000 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 40 0.0900 0.0900 0.0900 -0.0050 0.8000 0.0850 Nerds On Site Inc. NERD 20 0.0750 0.0750 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1017 0.2100 0.2100 0.2100 -0.0100 0.6300 0.2100 Exploits Discovery Corp. NFLD 1000 0.3850 0.3350 0.3400 +0.0050 1.6500 0.2100 Victory Nickel Inc. NI 131 0.0200 0.0200 0.0200 0.0000 0.0650 0.0050 Nirvana Life Sciences Inc. NIRV 605 0.5600 0.4900 0.5000 -0.0600 0.9500 0.3200 Northern Lights Resources Corp. NLR 1189 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 New Leaf Ventures Inc. NLV 20 0.0800 0.0800 0.0800 +0.0050 0.5200 0.0650 Novamind Inc. NM 138 0.3400 0.3350 0.3400 0.0000 1.5000 0.1800 Norsemont Mining Inc. NOM 273 0.7500 0.7100 0.7400 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 132 0.0800 0.0800 0.0800 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 600 0.2500 0.2300 0.2300 -0.0150 0.9300 0.2300 Plaintree Systems Inc. NPT 5 0.1050 0.1050 0.1050 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 200 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0250 Northstar Gold Corp. NSG 175 0.1750 0.1650 0.1700 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 100 0.1250 0.1050 0.1050 0.0000 0.7000 0.0800 NexTech AR Solutions Corp NTAR 237 0.7600 0.7200 0.7500 0.0000 3.6500 0.7200 New Tech Minerals Corp. NTM 2905 0.0650 0.0600 0.0600 +0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 2750 1.0200 0.9200 1.0100 +0.0900 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 160 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0550 Nevada Lithium Resources Inc. NVLH 1131 0.1900 0.1700 0.1700 -0.0050 0.7800 0.1550 EnviroGold Global Limited NVRO 1008 0.3550 0.3350 0.3350 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 950 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1205 0.1850 0.1700 0.1800 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 812 0.1400 0.1300 0.1350 +0.0050 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 20 0.0500 0.0500 0.0500 +0.0050 0.2400 0.0300 Organic Potash Corporation OPC 516 0.0350 0.0300 0.0350 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 1145 0.2950 0.2650 0.2700 0.0000 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 116 0.0100 0.0100 0.0100 0.0000 0.1950 0.0100 Orchid Ventures Inc. ORCD 260 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Origen Resources Inc. ORGN 8 0.2250 0.2250 0.2250 -0.0150 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 250 0.2500 0.2300 0.2300 -0.0100 0.6300 0.1700 Ovation Science Inc OVAT 10 0.0600 0.0600 0.0600 +0.0050 0.1950 0.0400 One World Lithium Inc. OWLI 377 0.0600 0.0500 0.0600 +0.0050 0.1250 0.0300 XTM Inc. PAID 6330 0.2750 0.2300 0.2450 -0.0200 0.5600 0.2300 Provenance Gold Corp. PAU 160 0.1400 0.1250 0.1400 +0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 51 0.1750 0.1650 0.1750 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 23 0.2050 0.2050 0.2050 +0.0050 0.6500 0.2000 POSaBIT Systems Corporation PBIT 587 1.1900 1.0800 1.0800 -0.1000 2.4000 0.2600 Prophecy DeFi Inc. PDFI 15 0.1100 0.1050 0.1100 0.0000 0.9000 0.1050 Perk Labs Inc. PERK 1155 0.0400 0.0350 0.0350 0.0000 0.1100 0.0300 PharmaTher Holdings Ltd. PHRM 2503 0.1600 0.1400 0.1500 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 1961 0.0500 0.0450 0.0450 0.0000 0.1050 0.0300 Canntab Therapeutics Limited PILL 30 0.4750 0.4650 0.4750 +0.0400 1.0400 0.4100 ParcelPal Logistics Inc PKG 811 0.0350 0.0350 0.0350 +0.0025 0.1700 0.0300 Tenet Fintech Group Inc PKK 10215 3.7000 3.0000 3.3900 -1.4800 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 939 1.0000 0.8500 0.9900 -0.3300 6.0000 0.6000 Playground Ventures Inc. PLAY 460 0.0600 0.0600 0.0600 0.0000 0.6300 0.0600 Cannibble Food-Tech Ltd PLCN 11 0.4900 0.4900 0.4900 +0.0500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 500 0.1200 0.1200 0.1200 -0.0050 0.7600 0.1200 Plank Ventures Ltd. PLNK 1 0.2450 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1785 2.2500 1.9900 2.0400 -0.1500 8.8500 1.9900 Pampa Metals Corporation PM 292 0.2700 0.2650 0.2650 -0.0150 0.6000 0.2550 Peloton Minerals Corporation PMC 205 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Predictmedix Inc. PMED 102 0.0900 0.0900 0.0900 0.0000 0.5300 0.0700 Patriot Battery Metals Inc. PMET 10360 2.7300 2.4300 2.4600 -0.1800 2.9300 0.1950 Prisma Exploration Inc PMS 15 0.1500 0.1500 0.1500 0.0000 0.2750 0.1250 PNG Copper Inc PNGC 9 0.0450 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 166 0.1600 0.1500 0.1600 +0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 40 0.0500 0.0500 0.0500 0.0000 0.3600 0.0350 Potent Ventures Inc. POT 960 0.0350 0.0250 0.0250 -0.0050 0.0950 0.0200 PreveCeutical Medical Inc. PREV 2683 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 10 0.1950 0.1950 0.1950 +0.0250 0.4200 0.1700 Prospect Ridge Resources Corp. PRR 247 0.4100 0.3950 0.3950 -0.0350 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 3075 0.1400 0.1150 0.1300 -0.0100 0.6800 0.1150 PR Technology Inc. PRTI 256 0.1200 0.1150 0.1200 -0.0100 0.7500 0.0500 Prudent Minerals Corp. PRUD 865 0.2200 0.1850 0.1850 0.0000 0.9300 0.1650 Psyched Wellness Ltd PSYC 508 0.1250 0.1050 0.1050 -0.0100 0.3200 0.0850 Platinex Inc. PTX 920 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 988 0.0450 0.0400 0.0450 0.0000 0.4800 0.0400 World Class Extractions Inc. PUMP 55 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 413 0.0200 0.0200 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 2732 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 1036 0.4800 0.4400 0.4600 -0.0100 5.8500 0.4050 Quinsam Capital Corporation QCA 3313 0.1000 0.0900 0.0950 0.0000 0.1950 0.0900 Quebec Nickel Corp QNI 20 0.1750 0.1700 0.1750 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 480 0.0950 0.0800 0.0800 -0.0100 0.8700 0.0800 Quebec Silica Resources Corp. QTZ 530 0.0850 0.0750 0.0750 -0.0100 0.2300 0.0500 Railtown AI Technologies Inc RAIL 500 0.2000 0.1800 0.1800 -0.0200 0.5500 0.1800 Rain City Resources Inc. RAIN 5434 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Ramm Pharma Corp. RAMM 173 0.2100 0.2100 0.2100 -0.0400 1.0400 0.2050 Tactical Resources Corp. RARE 187 0.8100 0.7700 0.8000 -0.0100 1.1500 0.7700 Ready Set Gold Corp. RDY 253 0.1000 0.0950 0.1000 0.0000 0.2750 0.0550 Legible Inc. READ 30 0.1400 0.1400 0.1400 +0.0150 1.4000 0.1000 Rock Edge Resources Ltd. REDG 900 0.1100 0.1000 0.1000 -0.0100 0.1650 0.1000 Reservoir Capital Corp. REO 0 1.6500 0.0000 2.8900 1.0100 The Hash Corporation REZN 24 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 181 0.0550 0.0550 0.0550 0.0000 0.1100 0.0550 Rise Gold Corp. RISE 29 0.7200 0.7200 0.7200 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 154 1.2900 1.2600 1.2700 -0.0200 1.8700 1.1600 Red Metal Resources Ltd. RMES 25 0.1650 0.1650 0.1650 0.0000 0.5600 0.1300 RooGold Inc. ROO 1845 0.1050 0.1000 0.1000 -0.0100 0.4300 0.0950 Recharge Resources Ltd. RR 4098 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 25623 0.0400 0.0300 0.0350 0.0000 0.9000 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 50 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 2908 0.0550 0.0500 0.0550 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 2965 0.3350 0.2900 0.3000 -0.0100 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2851 0.2800 0.2100 0.2400 -0.0350 1.4700 0.2100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 9 0.0350 0.0000 0.6900 0.0200 Rockex Mining Corporation RXM 80 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 100 0.0300 0.0300 0.0300 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 709 0.1000 0.0950 0.1000 -0.0050 0.2600 0.0950 Sassy Resources Corporation SASY 425 0.3650 0.3400 0.3400 -0.0050 0.9200 0.3350 ScreenPro Security Inc. SCRN 24602 0.0950 0.0650 0.0650 -0.0350 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 2425 0.4500 0.4300 0.4300 -0.0150 0.9800 0.4000 Scryb Inc. SCYB 1382 0.1400 0.1350 0.1350 -0.0050 0.3750 0.1300 Secova Metals Corp. SEK 1992 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 2540 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Snowline Gold Corp. SGD 1086 1.0000 0.9600 1.0000 +0.0300 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 5 0.3950 0.3950 0.3950 +0.1400 1.1250 0.2000 Shoal Point Energy Ltd. SHP 180 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 205 0.3200 0.3050 0.3100 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 145 0.1000 0.0950 0.1000 0.0000 0.2300 0.0850 Silo Wellness Inc. SILO 2781 0.0200 0.0150 0.0150 0.0000 0.2200 0.0150 Sixth Wave Innovations Inc. SIXW 153 0.0900 0.0850 0.0850 -0.0050 0.3950 0.0850 Royal Wins Corporation SKLL 386 0.1500 0.1200 0.1500 +0.0300 0.4000 0.0500 Sekur Private Data Ltd. SKUR 220 0.3850 0.3550 0.3850 +0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 147 0.1900 0.1700 0.1700 -0.0200 1.9800 0.1700 Silver Dollar Resources Inc. SLV 281 0.6700 0.6600 0.6600 -0.0200 1.3600 0.5600 Slave Lake Zinc Corp SLZ 7 0.1550 0.1550 0.1550 +0.0300 0.4200 0.0550 Star Navigation Systems Group Ltd. SNA 4470 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 0 0.0450 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 360 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0400 SOL Global Investments Corp. SOL 350 1.0200 0.9100 0.9900 +0.0400 4.0900 0.8700 SoLVBL Solutions Inc SOLV 740 0.0500 0.0500 0.0500 -0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 972 0.2250 0.2050 0.2100 -0.0150 1.7800 0.2050 Spacefy Inc. SPFY 259 0.0200 0.0200 0.0200 +0.0025 0.0750 0.0150 Spearmint Resources Inc. SPMT 2563 0.1050 0.0950 0.0950 -0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 200 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 215 0.0950 0.0700 0.0950 +0.0200 1.7000 0.0700 New Wave Holdings Corp. Wts. SPOR.WT 508 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 3250 0.0450 0.0350 0.0450 +0.0050 0.1050 0.0200 Straightup Resources Inc. ST 1060 0.1250 0.1150 0.1200 -0.0500 0.3200 0.1000 Stem Holdings Inc. STEM 2544 0.0600 0.0500 0.0500 -0.0150 0.6100 0.0500 SWMBRD Sports Inc. SWIM 148 0.1050 0.0950 0.1050 +0.0050 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 296 0.1550 0.1500 0.1500 0.0000 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 7067 0.2600 0.2400 0.2500 0.0000 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 75 0.0500 0.0500 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 327 2.1900 1.8500 1.9100 -0.1400 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 686 1.3700 1.2800 1.3000 -0.0600 5.0500 0.9600 Talmora Diamond Inc. TAI 210 0.0200 0.0150 0.0150 -0.0100 0.0400 0.0150 Transcanna Holdings Inc. TCAN 90 0.1500 0.1400 0.1400 -0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 5088 0.4000 0.3850 0.3950 -0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 1720 0.1200 0.0600 0.0600 -0.0250 0.1700 0.0400 Telescope Innovations Corp. TELI 95 0.4050 0.4000 0.4000 0.0000 1.1800 0.3200 TerrAscend Corp. TER 1366 5.9900 5.4300 5.4800 -0.4000 14.5000 5.4300 Tevano Systems Holdings Inc. TEVO 769 0.0500 0.0450 0.0450 -0.0150 1.0800 0.0450 1933 Industries Inc. TGIF 10820 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0350 Torrent Gold Inc. TGLD 52 0.5500 0.4900 0.5500 +0.1000 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 6355 0.1100 0.1000 0.1100 +0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 42 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 400 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 752 0.0550 0.0500 0.0500 0.0000 0.1400 0.0500 Tiidal Gaming Group Corp TIDL 275 0.1700 0.1700 0.1700 +0.0200 0.3500 0.1300 QNB Metals Inc. TIM 0 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 49958 0.2300 0.1700 0.2000 -0.0100 1.1700 0.1700 Tier One Capital Limited Partnership TLP.UN 0 3.7200 0.0000 4.4000 3.1600 Temas Resources Corp. TMAS 90 0.1200 0.1100 0.1100 +0.0100 1.1500 0.0750 EGF Theramed Health Corp. TMED 120 0.0200 0.0200 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 320 0.4200 0.4100 0.4150 -0.0200 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1353 0.1150 0.1050 0.1150 +0.0050 0.4250 0.0800 Tower One Wireless Corp. TO 495 0.0800 0.0750 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 325 0.8100 0.7900 0.8100 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 778 0.3550 0.3300 0.3350 +0.0150 1.0800 0.2000 Red Light Holland Corp. TRIP 1419 0.1050 0.1000 0.1050 +0.0050 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 50 0.0300 0.0300 0.0300 0.0000 0.1600 0.0250 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 200 0.0150 0.0150 0.0150 +0.0050 0.1000 0.0100 Treatment.com International Inc. TRUE 245 0.3300 0.3250 0.3250 -0.0050 6.3000 0.3250 Trulieve Cannabis Corp. TRUL 2660 18.4900 17.3800 17.6000 -0.6000 52.9900 17.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 510 101.5000 100.0000 101.5000 +1.0000 109.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 20 1.6000 1.1000 1.2800 -0.2600 35.7200 1.1000 Tryp Therapeutics Inc TRYP 1987 0.0850 0.0650 0.0850 +0.0300 0.8500 0.0550 TraceSafe Inc. TSF 2087 0.2300 0.1900 0.2050 +0.0150 0.9400 0.1850 TruTrace Technologies Inc. TTT 2174 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Tantalex Resources Corporation TTX 1179 0.0850 0.0850 0.0850 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 37 0.2250 0.2100 0.2100 -0.0200 1.1200 0.2100 Black Tusk Resources Inc. TUSK 975 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 557 2.4000 2.1100 2.3000 +0.1900 5.7500 0.8400 Global UAV Technologies Ltd. UAV 15 0.6400 0.6400 0.6400 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 40 0.0850 0.0850 0.0850 -0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 5 1.1800 1.1800 1.1800 0.0000 1.5100 1.1500 United Lithium Corp. ULTH 785 0.3900 0.3550 0.3900 +0.0300 1.0700 0.3550 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1029 0.1450 0.1400 0.1400 -0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 3955 0.3600 0.2900 0.3400 -0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 556 0.7700 0.6700 0.7100 +0.0400 1.4000 0.1300 Puranium Energy Ltd. UX 40 0.4250 0.3900 0.3900 -0.0400 1.6000 0.2100 Valorem Resources Inc. VALU 670 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 110 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0800 PlantX Life Inc VEGA 211 0.1200 0.1150 0.1150 -0.0050 0.6100 0.0950 Plant & Co. Brands Ltd VEGN 640 0.0900 0.0850 0.0850 -0.0050 0.3800 0.0850 Vejii Holdings Ltd VEJI 310 0.1500 0.1250 0.1500 -0.0200 1.5600 0.0950 Vext Science, Inc. VEXT 337 0.4700 0.4300 0.4550 +0.0300 1.0400 0.4000 Vibe Growth Corporation VIBE 1105 0.2400 0.1900 0.2000 -0.0400 1.1000 0.1900 Vinergy Capital Inc VIN 240 0.0250 0.0200 0.0200 -0.0050 0.1800 0.0200 Voltage Metals Corp. VOLT 50 0.1350 0.1350 0.1350 -0.0050 0.2750 0.1350 Victory Resources Corporation VR 577 0.0550 0.0500 0.0500 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 136 0.1200 0.1050 0.1050 -0.0100 0.8300 0.1000 Verano Holdings Corp. VRNO 2053 10.4600 9.9700 10.2000 0.0000 25.5200 9.4500 VSBLTY Groupe Technologies Corp. VSBY 7404 0.6300 0.5600 0.5800 -0.0400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 465 0.4300 0.4000 0.4100 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 80 0.2800 0.2500 0.2600 -0.0700 1.2700 0.1350 Victory Square Technologies Inc. VST 3188 0.1850 0.1650 0.1700 0.0000 0.9200 0.1600 Wesana Health Holdings Inc. WESA 593 0.6000 0.5300 0.5300 -0.0200 5.0000 0.5100 West Mining Corp. WEST 1240 0.0900 0.0800 0.0800 +0.0050 0.3400 0.0750 Westward Gold Inc. WG 845 0.1200 0.1100 0.1150 -0.0050 0.3300 0.0950 Winston Gold Corp. WGC 992 0.0350 0.0300 0.0350 0.0000 0.1100 0.0300 West Island Brands Inc WIB 104 0.3200 0.2850 0.3200 +0.1200 1.5000 0.2000 American Aires Inc. WIFI 80 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 Discover Wellness Solutions Inc. WLNS 280 0.0150 0.0150 0.0150 0.0000 0.2300 0.0150 First Responder Technologies Inc. WPN 50 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Wellteq Digital Health Inc WTEQ 360 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0400 The Alkaline Water Company Inc. WTER 134 1.0000 0.9500 0.9600 -0.0300 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 590 1.8400 1.5100 1.7100 +0.1600 4.1800 1.1500 Xebra Brands Ltd XBRA 507 0.1900 0.1800 0.1900 +0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 361 0.1850 0.1800 0.1800 -0.0200 0.4800 0.1700 Xigem Technologies Corporation XIGM 1349 0.0850 0.0650 0.0650 0.0000 0.5100 0.0650 Canadian Overseas Petroleum Limited XOP 1152 0.3450 0.3250 0.3350 +0.0050 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 271 0.9300 0.8900 0.9100 +0.0100 2.5800 0.8400 XS Financial Inc. XSF 175 0.1600 0.1550 0.1550 -0.0050 0.2950 0.1500 Yooma Wellness Inc. YOOM 40 0.0900 0.0800 0.0800 0.0000 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 5379 0.1150 0.1000 0.1050 -0.0050 0.3650 0.1000 Komo Plant Based Foods Inc. YUM 470 0.0700 0.0600 0.0650 -0.0050 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 1066 0.2350 0.2250 0.2250 0.0000 0.6000 0.2000 ZeU Technologies Inc. ZEU 3 0.1800 0.0000 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 490 0.0900 0.0850 0.0850 -0.0100 0.8000 0.0850 ZTEST Electronics Inc. ZTE 50 0.2250 0.2250 0.2250 +0.0200 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.130 Adamant Holdings Inc. ADMT 0.035 0.050 0.2250 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.140 0.470 0.7000 0.0900 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.090 0.2600 0.0750 Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.060 0.075 0.2400 0.0050 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Australian Goldfields Limited AUGF 0.155 0.170 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.090 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Aurwest Resources Corporation AWR 0.105 0.110 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 105.000 111.0000 100.5000 Blueberries Medical Corp. BBM 0.035 0.040 0.1300 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.250 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.020 0.020 0.0950 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1250 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.445 0.495 0.6700 0.3050 BellRock Brands Inc. BRCK.U 0.050 0.0800 0.0400 Buscando Resources Corp. BRCO 0.160 0.180 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Beyond Minerals Inc. BY 0.200 0.210 0.3000 0.1700 Sprout AI Inc. BYFM 0.090 0.090 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.110 0.140 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0400 0.0050 Caprock Mining Corp CAPR 0.070 0.080 0.4000 0.0800 CAT Strategic Metals Corporation CAT 0.025 0.030 0.0600 0.0250 Craftport Cannabis Corp CFT 0.090 0.095 0.7000 0.0900 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Chemistree Technology Inc. CHM 0.030 0.035 0.0850 0.0250 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.400 0.450 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.100 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3950 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.220 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.070 0.090 0.1200 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 0.010 1.4100 0.0050 Rapid Dose Therapeutics Corp. DOSE 0.285 0.295 0.7000 0.2000 Dundee Sustainable Technologies Inc. DST 0.200 0.230 0.5100 0.1950 Danavation Technologies Corp. Wts DVN.WT 0.035 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.540 0.6900 0.1050 EEE Exploration Corp EEE 0.125 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.445 0.500 1.5000 0.4250 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.055 0.080 0.1500 0.0450 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 Leviathan Natural Products Inc. EPIC 0.800 0.850 0.8800 0.4900 Evolving Gold Corp. EVG 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.035 0.040 0.1500 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.080 0.170 0.8100 0.0800 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0250 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 79.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 79.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Gencan Capital Inc. GCA.X 0.155 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.240 0.305 0.6000 0.3000 Golden Spike Resources Corp GLDS 0.220 0.250 0.4900 0.2300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Gnomestar Craft Inc GNOM 0.015 0.020 0.0700 0.0150 Grand Peak Capital Corp. GPK 0.310 0.450 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.160 0.175 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 1.000 1.400 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.250 0.450 0.6800 0.2500 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.095 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.070 0.170 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.260 0.300 0.6000 0.2800 Hi-View Resources Inc HVW 0.125 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.170 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0800 0.0100 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 James Bay Resources Limited JBR 0.040 0.100 0.2900 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 5.750 7.000 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.025 0.035 0.3900 0.0250 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.180 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.020 0.040 0.4500 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 0.110 0.120 2.0500 0.0750 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.0600 Medcolcanna Organics Inc. MCCN 0.015 0.030 0.0750 0.0150 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Mijem Newcomm Tech Inc. MJEM 0.100 0.105 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.100 0.195 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0250 Metalo Manufacturing Inc. MMI 0.115 0.280 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.170 0.200 0.5000 0.1700 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Muzhu Mining Ltd. MUZU 0.105 0.125 0.2100 0.0950 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.120 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.105 0.140 0.2800 0.1000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.055 0.055 0.7600 0.6900 Netcoins Holdings Inc. NETC.X 0.080 0.080 Class 1 Nickel and Technologies Limited NICO 0.190 0.200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 0.105 0.115 0.2950 0.1000 Nova Net Lease REIT NNL.U 0.760 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.050 0.100 0.0550 0.0400 NSJ Gold Corp. NSJ 0.115 0.180 0.2500 0.0600 North Valley Resources Ltd. NVR 0.065 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.800 0.830 1.5500 0.4000 Patriot Gold Corp. PGOL 0.050 0.070 0.1700 0.0450 PeakBirch Commerce Inc. PKB 0.025 0.030 0.2310 0.0250 Better Plant Sciences Inc. PLNT 0.150 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.135 1.7500 0.0300 Prospect Park Capital Corp. PPK 0.055 0.060 0.2300 0.0550 Prosperity Exploration Corp PROP 0.085 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.040 0.055 0.0550 0.0200 Psyence Group Inc PSYG 0.065 0.085 0.3450 0.0600 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.750 1.000 1.0500 0.4500 Radial Research Corp RAD 0.025 0.035 0.1500 0.0150 Archer Exploration Corp RCHR 0.215 0.285 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.050 0.055 0.0800 0.0450 Big Red Mining Corp. RED 0.120 0.170 0.2600 0.1000 Red Lake Gold Inc. RGLD 0.145 0.170 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.120 0.145 0.2750 0.1050 West Red Lake Gold Mines Inc. RLG 0.050 0.055 0.0850 0.0450 Reliant Gold Corp. RNG 0.020 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Sweet Earth Holdings Corporation SE 0.025 0.030 0.2500 0.0250 Seahawk Gold Corp. SEAG 0.260 0.350 1.0500 0.1950 Sixty Six Capital Inc. SIX 0.110 0.125 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.040 0.1000 0.0150 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.150 0.150 0.6700 0.2300 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.045 0.055 0.4000 0.0400 StrategX Elements Corp. STGX 0.335 0.350 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.230 0.2900 0.1700 Steep Hill Inc. STPH 0.015 0.020 0.1700 0.0200 S2 Minerals Inc. STWO 0.200 0.250 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.300 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.150 0.170 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.130 0.3000 0.1200 Thoughtful Brands Inc. TBI 0.3400 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.105 0.5100 0.0800 Tempus Capital Inc. TEMP 0.120 0.225 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Trojan Gold Inc. TGII 0.140 0.150 1.2000 0.1200 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Tony G Co-Investment Holdings Ltd. TONY 0.425 0.650 1.5600 0.5100 Tarachi Gold Corp. TRG 0.135 0.140 0.4100 0.1250 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 99.000 100.500 102.0000 100.0000 UpSnap Inc. UP 0.005 0.0200 0.0050 Urbana Corporation A NV URB.A 4.1100 3.2300 Vegano Foods Inc. VAGN 0.060 0.075 0.2600 0.0700 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Boosh Plant-Based Brands Inc. VEGI 0.380 0.400 1.7300 0.3800 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.035 0.055 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.075 0.100 0.6600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.050 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.350 0.420 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2650 0.1050 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.100 0.2500 0.0500 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.085 0.2700 0.0300 Wedgemount Resources Corp WDGY 0.150 0.245 0.7900 0.1500 Westmount Minerals Corp WMC 0.090 0.100 0.1250 0.0900 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.050 0.1600 0.0350 XRApplied Technologies Inc XRA 0.140 0.145 0.4500 0.1250 Adastra Holdings Ltd. XTRX 0.750 0.850 1.6000 0.5000 BIOSENTA Inc. ZRO 0.325 0.500 0.8600 0.1850 Trades: 23,582 Total Volume: 83,762,456 Total Value: $42,843,557 Advanced: 145 Declined: 220 Unchanged: 414 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.