CNSX Trading Daily Market Summary May 04 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 294 3.0800 2.9000 3.0800 +0.0400 11.7100 2.9000 Albert Labs International Corp. ABRT 10 0.1700 0.1700 0.1700 +0.0300 0.2550 0.0700 ACME Lithium Inc. ACME 593 1.2100 1.1300 1.2100 +0.0400 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 930 1.3000 1.0400 1.3000 +0.0600 5.3600 1.0400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 90 1.4600 1.3100 1.4600 +0.0300 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 361 0.6500 0.6200 0.6500 -0.0300 1.3000 0.6200 Adamant Holdings Inc. ADMT 175 0.0550 0.0350 0.0550 +0.0050 0.2250 0.0350 Affinor Growers Inc. AFI 412 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 11 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 109 5.1200 4.8900 5.1200 +0.3400 18.5000 3.2500 Agra Ventures Ltd AGRA 2150 0.0950 0.0750 0.0750 -0.0150 4.5000 0.0750 AI-ML Innovations Inc. AIML 550 0.1200 0.1050 0.1200 0.0000 0.9500 0.1050 Aion Therapeutic Inc. AION 83 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0150 AJN Resources Inc. AJN 860 0.4300 0.3700 0.4300 +0.0500 0.4500 0.2000 Alpha Copper Corp ALCU 260 0.7100 0.6900 0.7000 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 10 0.1500 0.1500 0.1500 0.0000 0.4900 0.1400 Alpha Metaverse Technologies Inc ALPA 6955 0.1500 0.1250 0.1500 +0.0100 0.9900 0.1050 AmmPower Corp AMMP 1363 0.2900 0.2750 0.2900 0.0000 2.1500 0.2450 AMPD Ventures Inc. AMPD 690 0.1600 0.1550 0.1600 +0.0050 0.5200 0.1400 Advantagewon Oil Corp. AOC 0 0.0700 0.0000 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 538 0.5800 0.5000 0.5300 -0.0200 1.2200 0.4150 ApartmentLove Inc. APLV 222 0.0800 0.0800 0.0800 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 945 0.0450 0.0375 0.0400 -0.0050 0.1750 0.0350 Aquarius AI Inc. AQUA 1322 0.0800 0.0700 0.0700 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 10 0.2100 0.2100 0.2100 +0.0100 0.3900 0.1000 Argo Living Soils Corp ARGO 142 0.1600 0.1600 0.1600 +0.0250 0.3500 0.1350 Armada Mercantile Ltd. ARM 1 0.3650 0.0000 0.4050 0.1750 Argo Gold Inc. ARQ 1000 0.0900 0.0900 0.0900 -0.0100 0.2600 0.0750 Ares Strategic Mining Inc. ARS 308 0.3700 0.3400 0.3500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 119 1.8000 1.7700 1.7700 -0.0300 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 70 0.3500 0.3500 0.3500 +0.0500 1.0300 0.2500 Ashley Gold Corp ASHL 1 0.2500 0.0000 0.2500 0.2500 Aether Catalyst Solutions, Inc. ATHR 65 0.1700 0.1650 0.1650 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 5525 0.0550 0.0500 0.0500 -0.0050 7.5000 0.0500 Auxico Resources Canada Inc. AUAG 778 0.7600 0.6900 0.7600 0.0000 1.8500 0.4950 Inflection Resources Ltd. AUCU 20 0.1350 0.1350 0.1350 -0.0100 0.4250 0.0800 Australian Goldfields Limited AUGF 855 0.1700 0.1500 0.1700 +0.0100 0.3450 0.0900 Emperor Metals Inc. AUOZ 5 0.0900 0.0900 0.0900 -0.0100 0.2900 0.0750 Australis Capital Inc. AUSA 1612 0.0850 0.0800 0.0850 0.0000 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 665 0.9100 0.8200 0.9100 +0.0600 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3955 9.0400 8.2500 8.5100 -0.2600 38.3200 8.2500 Ayurcann Holdings Corp AYUR 1005 0.1650 0.1550 0.1550 +0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 1021 0.1050 0.1000 0.1000 -0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 2222 0.1950 0.1650 0.1800 -0.0200 0.7400 0.1500 Blueberries Medical Corp. BBM 1064 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 430 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 The BC Bud Corporation BCBC 85 0.1350 0.1300 0.1350 +0.0050 0.4600 0.1100 Blockchain Foundry Inc BCFN 319 0.1300 0.1250 0.1300 +0.0050 0.6400 0.1250 Bee Vectoring Technologies International Inc. BEE 152 0.2100 0.2100 0.2100 0.0000 0.4500 0.2000 BetterLife Pharma Inc. BETR 131 0.1400 0.1300 0.1300 0.0000 0.6700 0.1200 I3 Interactive Inc. BETS 522 0.0500 0.0450 0.0500 +0.0050 0.2200 0.0400 BevCanna Enterprises Inc. BEV 1643 0.1000 0.0950 0.0950 -0.0100 0.7400 0.0900 BioHarvest Sciences Inc. BHSC 208 0.3450 0.3250 0.3350 -0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 3762 0.6000 0.5400 0.6000 +0.0500 2.4300 0.5200 Ignite International Brands, Ltd.S.V. BILZ 91 0.7500 0.6800 0.6800 -0.0400 1.8000 0.6000 BioVaxys Technology Corp. BIOV 595 0.1250 0.1200 0.1200 0.0000 0.6500 0.1150 Blender Bites Limited BITE 1265 0.6600 0.5900 0.6300 +0.0300 2.7120 0.4300 Bond Resources Inc. BJB 0 0.0300 0.0000 0.1250 0.0300 Britannia Life Sciences Inc. BLAB 305 0.1350 0.1350 0.1350 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 50 0.1100 0.1100 0.1100 0.0000 0.2250 0.1100 Blue Lagoon Resources Inc. BLLG 1142 0.5300 0.4900 0.5000 -0.0300 0.7400 0.3300 Bloom Health Partners Inc. BLMH 920 0.2050 0.2000 0.2000 0.0000 0.6000 0.1100 Cannabix Technologies Inc. BLO 227 0.5700 0.5300 0.5400 +0.0200 1.3700 0.5000 Cryptoblox Technologies Inc. BLOX 6442 0.0500 0.0450 0.0500 +0.0050 0.4250 0.0400 Blackhawk Growth Corp. BLR 1424 0.2000 0.1900 0.1900 +0.0050 0.8500 0.1500 Bunker Hill Mining Corp. BNKR 70 0.2650 0.2600 0.2650 +0.0050 0.4200 0.1700 Benjamin Hill Mining Corp BNN 240 0.4500 0.4200 0.4200 -0.0400 0.6700 0.3050 BnSellit Technology Inc BNSL 14 0.1100 0.1100 0.1100 0.0000 1.4000 0.0900 Bolt Metals Corp. BOLT 49 0.1250 0.1250 0.1250 0.0000 0.4400 0.1000 Brascan Gold Inc BRAS 780 0.1200 0.1000 0.1050 -0.0150 0.6900 0.1000 Braxia Scientific Corp BRAX 4051 0.0600 0.0550 0.0550 -0.0050 0.5300 0.0450 Bluesky Digital Assets Corp. BTC 1575 0.1350 0.1100 0.1200 +0.0200 0.8600 0.1000 Canadian Palladium Resources Inc. BULL 820 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 10 0.2100 0.2100 0.2100 -0.0050 0.4450 0.1700 Beyond Minerals Inc. BY 130 0.2100 0.1950 0.1950 -0.0550 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 12 5.5500 5.5500 5.5500 0.0000 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 3363 0.2450 0.2200 0.2450 +0.0150 0.4500 0.1900 FinCanna Capital Corp. CALI 260 0.1200 0.1000 0.1200 +0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 608 0.1200 0.1100 0.1200 +0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 3 0.3700 0.0000 1.8000 0.3700 CannAmerica Brands Corp. CANA 1 0.0200 0.0000 0.0550 0.0150 CAT Strategic Metals Corporation CAT 1240 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 410 0.5200 0.4700 0.4700 -0.0500 0.7000 0.3800 CBD Global Sciences Inc. CBDN 30 0.2000 0.2000 0.2000 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 3963 0.1200 0.1150 0.1150 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 362 0.7500 0.7300 0.7500 -0.0100 0.8800 0.0650 Carlyle Commodities Corp. CCC 10 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 749 2.6900 2.4700 2.5700 -0.0600 8.0500 2.4700 Green River Gold Corp. CCR 10 0.0850 0.0850 0.0850 0.0000 0.1000 0.0250 CDN Maverick Capital Corp CDN 120 0.1950 0.1900 0.1900 -0.0650 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 956 0.2450 0.2200 0.2200 0.0000 0.4150 0.2050 Cerro Grande Mining Corporation CEG 1 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 1580 0.1000 0.0950 0.1000 +0.0100 0.1500 0.0650 Craftport Cannabis Corp CFT 129 0.0900 0.0800 0.0800 -0.0150 0.7000 0.0800 Cognetivity Neurosciences Ltd. CGN 1156 0.3550 0.3300 0.3550 +0.0250 1.3500 0.3000 Chalice Brands Ltd. CHAL 1016 0.3100 0.2550 0.2750 -0.0300 1.8000 0.2550 Choom Holdings Inc. CHOO 8278 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 Cascadia Blockchain Group Corp. CK 26 0.0500 0.0400 0.0500 +0.0050 0.1850 0.0400 Cresco Labs Inc. CL 3058 5.6700 5.1900 5.3700 -0.2600 16.6600 5.1900 Cresco Labs Inc. S.V. Wts. CL.WT 35 0.2100 0.2000 0.2000 0.0000 7.6000 0.1850 Clarity Gold Corp. CLAR 115 0.1600 0.1500 0.1600 -0.0050 1.2100 0.1500 Christina Lake Cannabis Corp CLC 583 0.1750 0.1600 0.1600 -0.0150 0.6400 0.1450 Canadian Metals Inc. CME 25 0.1050 0.1050 0.1050 0.0000 0.3900 0.1000 Clearmind Medicine Inc. CMND 10 0.3950 0.3950 0.3950 +0.0100 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 200 0.1750 0.1600 0.1700 0.0000 1.8300 0.1600 Cypher Metaverse Inc. CODE 1351 0.0700 0.0700 0.0700 0.0000 0.2200 0.0650 Core One Labs Inc. COOL 1158 0.6700 0.5900 0.6300 -0.0800 7.0400 0.4600 Cosa Resources Corp. COSA 10 0.4500 0.4500 0.4500 0.0000 0.5000 0.3300 Cover Technologies Inc. COVE 0 0.3500 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 762 0.0600 0.0550 0.0550 -0.0100 0.3100 0.0500 Captor Capital Corp CPTR 874 0.5300 0.5000 0.5000 -0.0300 1.9000 0.5000 Crest Resources Inc. CRES 2090 0.0550 0.0500 0.0500 0.0000 0.2900 0.0450 Carson River Ventures Corp. CRIV 90 0.0750 0.0750 0.0750 -0.0150 0.1500 0.0650 Carl Data Solutions Inc. CRL 31 0.0650 0.0650 0.0650 0.0000 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 1374 0.2400 0.2150 0.2250 -0.0050 0.3400 0.0800 Cross River Ventures Corp. CRVC 3191 0.0700 0.0600 0.0700 -0.0050 0.2100 0.0600 C2C Gold Corp CTOC 44 0.2050 0.2050 0.2050 +0.0100 0.5800 0.1800 Cult Food Science Corp CULT 760 0.1100 0.1000 0.1050 -0.0100 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 4926 7.5400 7.0100 7.3000 -0.2000 18.7600 6.8300 City View Green Holdings Inc. CVGR 4646 0.0300 0.0250 0.0250 -0.0100 0.0950 0.0250 CurrencyWorks Inc. CWRK 5 0.1500 0.0000 2.2500 0.1400 CMX Gold & Silver Corp. CXC 0 0.0750 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 508 0.5500 0.5200 0.5300 -0.0200 1.6400 0.5000 DeepRock Minerals Inc. DEEP 2100 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 924 0.0750 0.0700 0.0750 -0.0050 0.4000 0.0450 Delta Cleantech Inc. DELT 75 0.1100 0.0900 0.1050 -0.0050 0.9000 0.0900 DigiMax Global Inc DIGI 2071 0.0550 0.0500 0.0550 +0.0050 0.2550 0.0375 Beyond Medical Technologies Inc DOCT 10 0.0250 0.0250 0.0250 -0.0050 0.1550 0.0250 Rapid Dose Therapeutics Corp. DOSE 970 0.2900 0.2800 0.2800 -0.0100 0.7000 0.2000 Draganfly Inc. DPRO 180 1.7900 1.6800 1.7000 -0.0200 10.5500 1.3400 Bright Minds Biosciences Inc. DRUG 27 1.1700 1.1300 1.1700 +0.0300 11.0000 1.1300 DeepSpatial Inc. DSAI 0 0.1300 0.0000 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 85 0.2000 0.2000 0.2000 -0.0200 0.5100 0.1950 Defence Therapeutics Inc DTC 82 3.4000 3.3000 3.3500 0.0000 8.1500 1.7500 Danavation Technologies Corp. DVN 945 0.2900 0.2400 0.2750 +0.0300 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 600 0.0350 0.0300 0.0300 0.0000 0.3400 0.0150 Dominion Water Reserves Corp. DWR 845 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 30 0.1900 0.1900 0.1900 +0.0400 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 86 0.3350 0.3350 0.3350 -0.0150 1.7700 0.3300 Eden Empire Inc EDEN 760 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 Edgemont Gold Corp. EDGM 850 0.0600 0.0600 0.0600 -0.0100 0.3000 0.0600 EYEFI Group Technologies Inc. EGTI 140 0.4700 0.4700 0.4700 +0.0150 1.5000 0.4250 Element79 Gold Corp. ELEM 394 0.9200 0.8900 0.8900 -0.0300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1898 0.3050 0.2750 0.2750 -0.0350 0.9400 0.2650 1111 Exploration Corp ELVN 30 0.0600 0.0600 0.0600 0.0000 0.1500 0.0450 Emergia Inc. EMER 20 0.7500 0.7500 0.7500 0.0000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 75 0.0400 0.0350 0.0400 +0.0050 0.2450 0.0300 EMP Metals Corp. EMPS 785 0.5500 0.4400 0.4400 -0.1200 0.7100 0.2150 Entheon Biomedical Corp. ENBI 10 0.0800 0.0800 0.0800 0.0000 0.7100 0.0800 ECO ORO MINERALS CORP. J EOM 809 0.1100 0.1000 0.1000 -0.0100 0.2000 0.0500 Leviathan Natural Products Inc. EPIC 65 0.8000 0.7900 0.7900 -0.0700 0.8800 0.4900 ePlay Digital Inc. EPY 6853 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 4859 0.3500 0.3100 0.3100 -0.0350 0.4000 0.1450 E79 Resources Corp ESNR 381 0.4700 0.4500 0.4550 -0.0250 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 240 0.2050 0.1950 0.1950 0.0000 0.5900 0.1900 Etruscus Resources Corp. ETR 165 0.1300 0.1250 0.1250 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1515 0.3350 0.3000 0.3200 -0.0100 1.2400 0.3000 Fabled Copper Corp. FABL 1521 0.0500 0.0500 0.0500 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1516 0.2600 0.2450 0.2500 -0.0050 1.2900 0.2400 Foremost Lithium Resource & Technology Ltd. FAT 3561 0.2500 0.2350 0.2350 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 1747 0.1850 0.1700 0.1800 +0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 77 0.8900 0.8300 0.8300 0.0000 1.0000 0.3500 First Energy Metals Limited FE 500 0.1900 0.1900 0.1900 +0.0050 0.3900 0.1400 Feel Foods Ltd. FEEL 8 0.0150 0.0000 0.4700 0.0150 FenixOro Gold Corp. FENX 1685 0.2400 0.2100 0.2250 +0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 515 0.9800 0.9600 0.9700 0.0000 1.7400 0.7200 Fiore Cannabis Ltd. FIOR 767 0.0450 0.0400 0.0450 +0.0050 0.1600 0.0400 Koios Beverage Corp. FIT 11072 0.7500 0.6800 0.7100 +0.0200 1.2000 0.1050 Fathom Nickel Inc. FNI 1648 0.2500 0.2200 0.2500 +0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 430 0.0400 0.0350 0.0400 0.0000 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Fox River Resources Corporation FOX 921 0.6000 0.5400 0.5600 -0.0200 0.8200 0.2500 First Tellurium Corp. FTEL 10390 0.2550 0.1900 0.2000 -0.0350 0.7100 0.0500 PlantFuel Life Inc. FUEL 117 0.5200 0.5000 0.5200 +0.0100 2.8500 0.4550 High Fusion Inc FUZN 108 0.0450 0.0350 0.0450 0.0000 0.5000 0.0350 Gaia Grow Corp. GAIA 8580 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0100 Gama Explorations Inc. GAMA 260 0.7300 0.6400 0.6700 -0.0200 2.5050 0.0187 Gander Gold Corporation GAND 126 0.2400 0.2250 0.2400 0.0000 0.3900 0.2100 GreenBank Capital Inc. GBC 169 0.5900 0.5200 0.5400 -0.0500 2.0000 0.3650 Graph Blockchain Inc GBLC 30520 0.0300 0.0200 0.0250 0.0000 0.1350 0.0150 Green Block Mining Corp GBMC 50 0.0850 0.0850 0.0850 -0.0050 0.9600 0.0650 Golcap Resources Corp. GCP 355 0.0850 0.0800 0.0800 0.0000 0.4200 0.0750 Goodbody Health Inc GDBY 515 0.0450 0.0350 0.0450 +0.0100 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 919 2.1700 2.0600 2.1100 -0.0300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 197 0.2150 0.2100 0.2100 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 70 0.1150 0.1100 0.1150 0.0000 0.9800 0.1000 The Good Flour Corp. GFCO 133 0.6100 0.6100 0.6100 -0.0400 1.0000 0.5000 Generic Gold Corp. GGC 1057 0.2950 0.2900 0.2950 -0.0050 0.8000 0.2100 Global Hemp Group Inc. GHG 136 0.0200 0.0200 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 518 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gallagher Security Corp. GLL 805 0.0850 0.0850 0.0850 -0.0150 0.2500 0.0850 Golden Lake Exploration Inc. GLM 330 0.1400 0.1200 0.1250 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 432 0.1150 0.1100 0.1150 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1345 0.1250 0.1100 0.1150 -0.0050 0.4000 0.1000 Gnomestar Craft Inc GNOM 49 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 6157 0.1050 0.0900 0.0950 -0.0050 0.5300 0.0650 Go Metals Corp GOCO 3505 0.1800 0.1500 0.1800 +0.0200 0.8500 0.1350 GoldHaven Resources Corp. GOH 360 0.1150 0.1100 0.1100 -0.0100 0.6000 0.1100 Goldrea Resources Corp. GOR 2930 0.0450 0.0400 0.0400 +0.0050 0.0550 0.0300 Graycliff Exploration Limited GRAY 139 0.2650 0.2600 0.2650 0.0000 0.9400 0.2000 Grown Rogue International Inc. GRIN 172 0.0700 0.0700 0.0700 0.0000 0.2250 0.0650 Goldseek Resources Inc. GSK 61 0.1000 0.1000 0.1000 0.0000 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 6 1.0000 1.0000 1.0000 -0.2500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 1130 0.1550 0.1450 0.1500 +0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 160 0.7000 0.6500 0.6800 -0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 646 0.4200 0.3900 0.4100 +0.0100 0.8100 0.3900 Green Thumb Industries Inc. GTII 3982 16.9400 16.2000 16.3000 -0.3100 43.2800 16.2000 Greenway Greenhouse Cannabis Corporation GWAY 84 1.2600 1.2300 1.2500 +0.0300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 20 0.2250 0.2250 0.2250 0.0000 0.5000 0.1100 Silver Hammer Mining Corp HAMR 860 0.5700 0.5300 0.5700 +0.0200 1.0800 0.2500 Happy Gut Brands Limited. HAPY 456 1.2100 1.0400 1.2100 +0.0700 1.9900 0.8500 Harrys Manufacturing Inc. HARY 200 0.0700 0.0700 0.0700 -0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1289 0.0850 0.0700 0.0750 0.0000 0.8000 0.0400 Harborside Inc. HBOR 770 0.4300 0.3900 0.4150 +0.0150 2.5000 0.3900 Hillcrest Energy Technologies Ltd. HEAT 1301 0.1350 0.1350 0.1350 0.0000 0.2600 0.1250 Global Helium Corp. HECO 607 0.5400 0.5300 0.5400 0.0000 3.0100 0.5000 Hemp for Health Inc. HFH 1000 0.0700 0.0550 0.0550 -0.0250 0.1900 0.0500 Hydrograph Clean Power Inc HG 430 0.1900 0.1700 0.1700 -0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 5580 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Hawkmoon Resources Corp. HM 938 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 1592 0.1200 0.1100 0.1100 0.0000 0.2750 0.1050 Hello Pal International Inc. HP 2214 0.3000 0.1950 0.2800 -0.0200 1.6000 0.1900 HS GovTech Solutions Inc. HS 301 0.5700 0.5500 0.5600 -0.0200 1.5500 0.4900 Highlander Silver Corp. HSLV 530 0.2000 0.2000 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 100 0.1600 0.1600 0.1600 +0.0100 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 220 1.2800 1.2600 1.2600 -0.0100 2.6600 1.0100 Gold Hunter Resources Inc HUNT 0 0.2800 0.0000 0.6000 0.2800 Headwater Gold Inc. HWG 505 0.1900 0.1850 0.1900 +0.0100 0.6500 0.1400 HYTN Innovations Inc HYTN 145 0.2000 0.1500 0.1500 -0.0500 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 10 0.1400 0.1400 0.1400 -0.0050 0.5400 0.1200 International Battery Metals Ltd. IBAT 855 3.8000 3.4500 3.4900 -0.0500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 389 0.0650 0.0650 0.0650 +0.0200 0.1800 0.0275 Icanic Brands Company Inc ICAN 61 0.1500 0.1300 0.1500 +0.0050 0.4150 0.1300 ThreeD Capital Inc. IDK 307 0.6700 0.6500 0.6600 -0.0300 1.5600 0.5500 INDVR Brands Inc. IDVR 4500 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 100 0.0600 0.0600 0.0600 -0.0050 0.3300 0.0600 Ikanik Farms Inc IKNK.U 2070 0.0350 0.0250 0.0250 -0.0050 1.3900 0.0200 IM Cannabis Corp. IMCC 104 1.4500 1.4000 1.4500 +0.0500 7.6000 1.3400 Interra Copper Corp IMCX 165 0.8000 0.7200 0.7800 +0.0700 2.7000 0.3150 Imagin Medical Inc. IME 82 0.2350 0.2300 0.2350 -0.0250 0.7000 0.2300 InnoCan Pharma Corporation INNO 481 0.6000 0.5400 0.6000 +0.0200 1.6500 0.4000 Ionic Brands Corp. IONC 55255 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 729 0.0600 0.0500 0.0550 0.0000 0.3250 0.0500 Isracann Biosciences Inc. IPOT 309 0.0650 0.0600 0.0600 -0.0050 0.2950 0.0350 Irving Resources Inc. IRV 167 1.4700 1.4100 1.4600 +0.0700 2.0700 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 310 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0400 Ivor Exploration Inc. IVOR 822 1.7200 1.6500 1.7100 -0.0200 1.9000 0.3000 Irwin Naturals Inc IWIN 1 3.5500 3.5500 3.5500 -0.0500 4.7500 2.0000 Izotropic Corporation IZO 361 0.7000 0.6600 0.6600 -0.0300 1.2400 0.5900 Lotus Ventures Inc. J 180 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 14 0.2900 0.2900 0.2900 -0.0200 0.5100 0.2250 79North Inc. JQ 600 0.0850 0.0850 0.0850 0.0000 0.1600 0.0800 Jones Soda Co JSDA 53 0.4000 0.4000 0.4000 0.0000 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3283 2.8300 2.6400 2.7000 -0.0800 9.1000 2.6400 Juva Life Inc. JUVA 290 0.2400 0.2400 0.2400 -0.0250 0.7800 0.1650 Intellabridge Technology Corporation KASH 929 0.4550 0.4000 0.4350 -0.0050 1.9500 0.4000 Kuya Silver Corporation KUYA 155 0.9200 0.8800 0.8900 +0.0400 2.3700 0.7500 Kingsview Minerals Ltd. KVM 460 0.1150 0.1100 0.1100 -0.0100 0.2100 0.1100 KWG Resources Inc. KWG 8215 0.0650 0.0650 0.0650 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 240 0.3850 0.3800 0.3800 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1408 0.0250 0.0225 0.0250 -0.0050 0.3900 0.0225 Li-Metal Corp. LIM 294 0.9500 0.9200 0.9500 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 652 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 585 0.1200 0.1050 0.1050 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 1130 0.0250 0.0200 0.0250 +0.0050 0.1150 0.0200 Lobe Sciences Ltd. LOBE 1925 0.0250 0.0200 0.0250 -0.0050 0.1400 0.0200 Lowell Farms Inc. LOWL 244 0.3050 0.2900 0.3000 -0.0050 1.8300 0.2850 Leopard Lake Gold Corp. LP 157 0.1300 0.0950 0.0950 -0.0250 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 11417 0.1100 0.0900 0.0950 -0.0200 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1000 0.0000 1.9000 0.0750 Luff Enterprises Ltd. LUFF 3000 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1518 0.9800 0.8900 0.8900 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 5000 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 648 0.2000 0.1900 0.1950 -0.0050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 1000 0.2500 0.2400 0.2450 +0.0150 1.2100 0.1700 Levitee Labs Inc. LVT 250 0.0350 0.0300 0.0300 -0.0050 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 331 0.1100 0.1000 0.1100 +0.0050 1.5500 0.1000 Makara Mining Corp. MAKA 1020 0.0500 0.0450 0.0500 +0.0050 0.3950 0.0450 Manning Ventures Inc. MANN 740 0.0700 0.0650 0.0700 0.0000 0.3400 0.0650 Mary Agrotechnologies Inc MARY 20 0.4400 0.4400 0.4400 +0.0100 1.2000 0.1500 Max Power Mining Corp MAXX 598 0.6000 0.5500 0.5900 +0.0400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1210 0.0800 0.0750 0.0800 0.0000 1.1400 0.0650 Medcolcanna Organics Inc. MCCN 9 0.0250 0.0000 0.0750 0.0150 McLaren Resources Inc. MCL 0 0.0600 0.0000 0.0950 0.0400 Mind Cure Health Inc. MCUR 5 0.0600 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 113 0.0300 0.0300 0.0300 0.0000 0.4400 0.0300 Nabati Foods Global Inc. MEAL 5367 0.1200 0.0850 0.0850 -0.0400 1.3700 0.0850 Modern Plant Based Foods Inc. MEAT 2186 0.6100 0.5600 0.6100 +0.0500 3.0900 0.3450 Medaro Mining Corp. MEDA 577 0.6800 0.6600 0.6700 -0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 253 0.0950 0.0900 0.0950 -0.0050 0.4100 0.0800 MustGrow Biologics Corp. MGRO 637 3.2300 3.0000 3.0900 -0.1500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 90 0.1225 0.1150 0.1200 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 4 0.2000 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 27 0.7700 0.6900 0.6900 -0.0600 1.8800 0.6000 Minera IRL Limited MIRL 33 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 1200 0.0700 0.0650 0.0700 +0.0100 0.2300 0.0550 Global Health Clinics Ltd. MJRX 119 0.0200 0.0200 0.0200 0.0000 0.1400 0.0150 Molecule Holdings Inc. MLCL 5 0.0750 0.0000 0.1300 0.0450 Metamaterial Exchangeco Inc MMAX 24 1.5900 1.5500 1.5900 +0.0400 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4424 0.1400 0.1350 0.1400 +0.0050 0.5500 0.1200 Mongoose Mining Ltd. MNG 5 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Mosaic Minerals Corp. MOC 970 0.1050 0.0950 0.1000 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 390 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 71 0.0700 0.0700 0.0700 +0.0100 0.4000 0.0600 MPX International Corporation MPXI 55 0.0350 0.0350 0.0350 +0.0050 0.1350 0.0250 Marble Financial Inc. MRBL 925 0.1100 0.1100 0.1100 +0.0100 0.2300 0.0850 Micromem Technologies Inc. MRM 5 0.0450 0.0000 0.2150 0.0450 Mindset Pharma Inc. MSET 587 0.4200 0.3800 0.3950 -0.0250 1.0400 0.3250 Musk Metals Corp MUSK 11 0.0600 0.0600 0.0600 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 815 0.1350 0.1050 0.1300 -0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 469 0.1150 0.1100 0.1150 +0.0050 1.0000 0.0950 MYND Life Sciences Inc. MYND 55 0.1200 0.1100 0.1100 -0.0100 2.5000 0.1000 Basin Uranium Corp NCLR 147 0.3700 0.3600 0.3700 -0.0100 1.0800 0.1250 nDatalyze Corp. NDAT 20 0.3000 0.3000 0.3000 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 407 0.0900 0.0900 0.0900 0.0000 0.7800 0.0850 Nerds On Site Inc. NERD 150 0.0750 0.0700 0.0700 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 806 0.2300 0.2000 0.2200 +0.0100 0.6300 0.2000 Exploits Discovery Corp. NFLD 1351 0.3650 0.3250 0.3450 +0.0050 1.6500 0.2100 Victory Nickel Inc. NI 29 0.0200 0.0150 0.0200 0.0000 0.0650 0.0050 Nine Mile Metals Ltd. NINE 180 0.1100 0.0900 0.1000 -0.0050 0.2950 0.0900 Nirvana Life Sciences Inc. NIRV 1785 0.5500 0.4900 0.5200 +0.0200 0.9500 0.3200 Novamind Inc. NM 1110 0.3500 0.3300 0.3500 +0.0100 1.5000 0.1800 Norsemont Mining Inc. NOM 211 0.7500 0.7300 0.7400 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 2250 0.0850 0.0800 0.0850 +0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 124 0.2350 0.2150 0.2150 -0.0150 0.9300 0.2150 Nepra Foods Inc. Warrants NPRA.WT 100 0.0500 0.0500 0.0500 0.0000 0.0550 0.0400 Plaintree Systems Inc. NPT 5 0.1000 0.1000 0.1000 -0.0050 0.2350 0.1000 MegumaGold Corp NSAU 12 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Northstar Gold Corp. NSG 80 0.1750 0.1650 0.1650 -0.0050 0.4450 0.1450 NexTech AR Solutions Corp NTAR 319 0.7500 0.7300 0.7300 -0.0200 3.6500 0.7200 New Tech Minerals Corp. NTM 1229 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 1031 1.0300 0.9800 1.0200 +0.0100 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 2 0.0650 0.0000 0.2250 0.0550 Nevada Lithium Resources Inc. NVLH 1764 0.1850 0.1750 0.1750 +0.0050 0.7800 0.1550 EnviroGold Global Limited NVRO 336 0.3400 0.3250 0.3300 -0.0050 0.6000 0.2100 Nuinsco Resources Limited NWI 1000 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 388 0.1900 0.1800 0.1850 +0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 522 0.1350 0.1300 0.1350 0.0000 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 80 0.0450 0.0450 0.0450 -0.0050 0.2400 0.0300 Organic Potash Corporation OPC 765 0.0300 0.0250 0.0300 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 577 0.2900 0.2750 0.2800 +0.0100 0.8400 0.2650 Orchid Ventures Inc. ORCD 56 0.0300 0.0300 0.0300 -0.0200 0.3850 0.0300 Origen Resources Inc. ORGN 5 0.2700 0.2700 0.2700 +0.0450 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 55 0.2400 0.2350 0.2400 +0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 1223 0.0550 0.0500 0.0550 -0.0050 0.1250 0.0300 XTM Inc. PAID 2490 0.2700 0.2400 0.2500 +0.0050 0.5600 0.2300 Provenance Gold Corp. PAU 255 0.1350 0.1200 0.1350 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 1578 0.1650 0.1500 0.1500 -0.0250 0.5000 0.1500 Plant-Based Investment Corp. PBIC 179 0.2050 0.1950 0.2000 -0.0050 0.6500 0.1950 POSaBIT Systems Corporation PBIT 579 1.3500 1.1100 1.3500 +0.2700 2.4000 0.2600 Prophecy DeFi Inc. PDFI 585 0.1150 0.1100 0.1100 0.0000 0.9000 0.1050 PUDO Inc. PDO 4 0.8300 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 434 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0300 Patriot Gold Corp. PGOL 150 0.0550 0.0500 0.0550 0.0000 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 1728 0.1600 0.1400 0.1600 +0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 1586 0.0500 0.0450 0.0450 0.0000 0.1050 0.0300 Canntab Therapeutics Limited PILL 50 0.4350 0.4300 0.4350 -0.0400 1.0400 0.4100 ParcelPal Logistics Inc PKG 7536 0.0400 0.0350 0.0350 0.0000 0.1700 0.0300 Tenet Fintech Group Inc PKK 3785 3.6500 3.1600 3.2300 -0.1600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 148 0.9000 0.9000 0.9000 -0.0900 6.0000 0.6000 Plank Ventures Ltd. PLNK 6 0.1800 0.1800 0.1800 -0.0650 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 2588 2.2400 2.0400 2.0800 +0.0400 8.8500 1.9900 Pampa Metals Corporation PM 172 0.2600 0.2600 0.2600 -0.0050 0.6000 0.2550 Peloton Minerals Corporation PMC 163 0.0600 0.0500 0.0600 +0.0150 0.1200 0.0450 Predictmedix Inc. PMED 318 0.0900 0.0900 0.0900 0.0000 0.5300 0.0700 Patriot Battery Metals Inc. PMET 3753 2.7400 2.4600 2.7400 +0.2800 2.9300 0.1950 Prisma Exploration Inc PMS 30 0.1350 0.1350 0.1350 -0.0150 0.2750 0.1250 PNG Copper Inc PNGC 5570 0.0600 0.0500 0.0600 +0.0150 0.1650 0.0450 Poda Holdings Inc. PODA 744 0.1600 0.1400 0.1400 -0.0200 2.7100 0.1200 Poko Innovations Inc. POKO 250 0.0450 0.0450 0.0450 -0.0050 0.3600 0.0350 Potent Ventures Inc. POT 40 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Prospect Park Capital Corp. PPK 200 0.0550 0.0550 0.0550 -0.0150 0.2300 0.0550 PreveCeutical Medical Inc. PREV 1109 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 0 0.1950 0.0000 0.4200 0.1700 Prospect Ridge Resources Corp. PRR 479 0.4200 0.3900 0.3900 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 648 0.1400 0.1300 0.1400 +0.0100 0.6400 0.1150 Prudent Minerals Corp. PRUD 587 0.2000 0.1850 0.1850 0.0000 0.9300 0.1650 Psyched Wellness Ltd PSYC 3411 0.1150 0.1000 0.1000 -0.0050 0.3200 0.0850 Psyence Group Inc PSYG 497 0.0850 0.0650 0.0800 -0.0050 0.3450 0.0600 Platinex Inc. PTX 2120 0.0550 0.0500 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1214 0.0500 0.0450 0.0450 0.0000 0.4800 0.0400 World Class Extractions Inc. PUMP 480 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 100 0.0200 0.0200 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 807 0.0400 0.0350 0.0400 +0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 342 0.4700 0.4400 0.4700 +0.0100 5.8500 0.4050 Quinsam Capital Corporation QCA 270 0.0950 0.0950 0.0950 0.0000 0.1950 0.0900 Quimbaya Gold Inc. QIM 150 0.9900 0.9900 0.9900 -0.0300 1.0500 0.4500 Quebec Nickel Corp QNI 342 0.1750 0.1600 0.1650 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 0 0.0750 0.0000 0.2300 0.0500 Radial Research Corp RAD 2 0.0250 0.0000 0.1500 0.0150 Railtown AI Technologies Inc RAIL 10 0.1900 0.1900 0.1900 +0.0100 0.5500 0.1800 Tactical Resources Corp. RARE 5 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 272 0.2900 0.2600 0.2900 +0.0050 1.2500 0.0800 Rockcliff Metals Corporation RCLF 360 0.0550 0.0550 0.0550 0.0000 0.0800 0.0450 Legible Inc. READ 6253 0.1500 0.0950 0.1200 -0.0200 1.4000 0.0950 Big Red Mining Corp. RED 180 0.1800 0.1700 0.1800 +0.0400 0.2600 0.1000 Rock Edge Resources Ltd. REDG 200 0.1100 0.1050 0.1050 +0.0050 0.1650 0.1000 The Hash Corporation REZN 0 0.0050 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 609 0.0600 0.0550 0.0600 +0.0050 0.1100 0.0550 Red Lake Gold Inc. RGLD 865 0.1400 0.1400 0.1400 -0.0300 0.3500 0.1250 Rise Gold Corp. RISE 0 0.7200 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 559 1.2600 1.1800 1.2400 -0.0300 1.8700 1.1600 West Red Lake Gold Mines Inc. RLG 3730 0.0500 0.0500 0.0500 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 430 0.1650 0.1450 0.1450 -0.0200 0.5600 0.1300 RooGold Inc. ROO 3335 0.1100 0.1000 0.1000 0.0000 0.4300 0.0950 Recharge Resources Ltd. RR 2324 0.0400 0.0350 0.0400 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 28576 0.0400 0.0300 0.0400 +0.0050 0.9000 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1110 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 4 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 734 0.2900 0.2750 0.2800 -0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2295 0.2450 0.2100 0.2150 -0.0250 1.4700 0.2100 Rockex Mining Corporation RXM 60 0.0400 0.0400 0.0400 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 120 0.0300 0.0300 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 230 0.1050 0.1000 0.1000 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 175 0.3450 0.3450 0.3450 +0.0050 0.9200 0.3350 ScreenPro Security Inc. SCRN 7127 0.0700 0.0550 0.0650 0.0000 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 2001 0.5000 0.4350 0.5000 +0.0700 0.9800 0.4000 Scryb Inc. SCYB 1498 0.1400 0.1300 0.1300 -0.0050 0.3400 0.1300 Sweet Earth Holdings Corporation SE 675 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Seahawk Gold Corp. SEAG 60 0.3500 0.2600 0.3500 +0.0800 1.0500 0.1950 Secova Metals Corp. SEK 5680 0.0600 0.0500 0.0550 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 749 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Snowline Gold Corp. SGD 522 1.0500 0.9600 1.0500 +0.0500 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 0 0.3950 0.0000 1.1250 0.2000 Sharc International Systems Inc. SHRC 75 0.3200 0.3000 0.3000 -0.0100 0.5400 0.2800 Sitka Gold Corp. SIG 380 0.1000 0.0950 0.1000 0.0000 0.2300 0.0850 Silo Wellness Inc. SILO 2352 0.0200 0.0100 0.0150 0.0000 0.2200 0.0100 Sixty Six Capital Inc. SIX 458 0.1250 0.1200 0.1250 +0.0050 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 3260 0.0950 0.0900 0.0900 +0.0050 0.3950 0.0850 Royal Wins Corporation SKLL 105 0.1500 0.1300 0.1500 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 530 0.3950 0.3600 0.3850 0.0000 0.6000 0.2150 SLANG Worldwide Inc. SLNG 13 0.1750 0.1750 0.1750 +0.0050 1.9800 0.1700 Silver Dollar Resources Inc. SLV 288 0.7000 0.6700 0.6800 +0.0200 1.3600 0.5600 Slave Lake Zinc Corp SLZ 0 0.1550 0.0000 0.4200 0.0550 SOL Global Investments Corp. SOL 1698 1.0600 0.9600 1.0500 +0.0600 4.0900 0.8700 SoLVBL Solutions Inc SOLV 210 0.0500 0.0500 0.0500 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 576 0.2100 0.1900 0.1900 -0.0200 1.7500 0.1900 Spacefy Inc. SPFY 19 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 1330 0.1000 0.0950 0.0950 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 38 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 295 0.0900 0.0750 0.0750 -0.0200 1.6000 0.0700 New Wave Holdings Corp. Wts. SPOR.WT 240 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 2851 0.0400 0.0300 0.0350 -0.0100 0.1050 0.0200 Straightup Resources Inc. ST 100 0.1200 0.1200 0.1200 0.0000 0.3200 0.1000 St. Anthony Gold Corp. STAG 42 0.0450 0.0450 0.0450 -0.0050 0.4000 0.0400 Stem Holdings Inc. STEM 880 0.0550 0.0500 0.0550 +0.0050 0.6000 0.0500 Starrex International Ltd. STX 1 1.2900 1.2900 1.2900 +0.0900 2.0000 0.8000 Swarmio Media Holdings Inc. SWRM 910 0.1500 0.1400 0.1400 -0.0100 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 3043 0.2700 0.2450 0.2700 +0.0200 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 982 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 27 2.0100 1.8800 2.0000 +0.0900 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 532 1.3200 1.2700 1.3000 0.0000 5.0500 0.9600 Talmora Diamond Inc. TAI 10 0.0250 0.0250 0.0250 +0.0100 0.0400 0.0150 Trillion Energy International Inc. TCF 2903 0.3900 0.3700 0.3900 -0.0050 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 2545 0.0700 0.0600 0.0700 +0.0100 0.1700 0.0400 Terranueva Corporation TEQ 22 0.0500 0.0500 0.0500 -0.0100 0.1400 0.0400 TerrAscend Corp. TER 2268 5.5600 5.1500 5.3000 -0.1800 14.5000 5.1500 Tevano Systems Holdings Inc. TEVO 320 0.0500 0.0500 0.0500 +0.0050 1.0800 0.0450 1933 Industries Inc. TGIF 3042 0.0350 0.0300 0.0350 0.0000 0.1100 0.0300 Trojan Gold Inc. TGII 493 0.1400 0.1050 0.1200 -0.0300 1.2000 0.1050 The Green Organic Dutchman Holdings Ltd. TGOD 2423 0.1100 0.1000 0.1050 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 10 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 390 0.0500 0.0500 0.0500 0.0000 0.1400 0.0500 Tiidal Gaming Group Corp TIDL 50 0.1700 0.1700 0.1700 0.0000 0.3500 0.1300 QNB Metals Inc. TIM 8 0.0900 0.0000 0.2500 0.0500 Cansortium Inc. TIUM.U 2220 0.1950 0.1800 0.1900 -0.0100 1.1700 0.1700 Tier One Capital Limited Partnership TLP.UN 4 3.9000 3.9000 3.9000 +0.1800 4.4000 3.1600 Temas Resources Corp. TMAS 1855 0.1100 0.1000 0.1000 -0.0100 1.0900 0.0750 EGF Theramed Health Corp. TMED 1 0.0200 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 520 0.4150 0.4000 0.4150 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 1980 0.1150 0.1050 0.1050 -0.0100 0.4200 0.0800 Tower One Wireless Corp. TO 225 0.0800 0.0800 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 180 0.8100 0.7900 0.7900 -0.0200 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 1 0.5900 0.0000 1.5600 0.5100 Traction Uranium Corp. TRAC 985 0.3600 0.3050 0.3600 +0.0250 1.0800 0.2000 Tarachi Gold Corp. TRG 118 0.1400 0.1350 0.1350 -0.0050 0.4100 0.1250 Red Light Holland Corp. TRIP 11282 0.1050 0.0950 0.1050 0.0000 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 6420 0.0300 0.0200 0.0250 -0.0050 0.1600 0.0200 Treatment.com International Inc. TRUE 246 0.3250 0.3250 0.3250 0.0000 6.3000 0.3250 Trulieve Cannabis Corp. TRUL 3458 17.7900 17.0000 17.5300 -0.0700 51.7600 17.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 208 1.3000 0.9400 1.2000 -0.0800 35.0000 0.9400 Tryp Therapeutics Inc TRYP 987 0.0900 0.0600 0.0600 -0.0250 0.8500 0.0550 TraceSafe Inc. TSF 386 0.2150 0.1900 0.1900 -0.0150 0.9400 0.1850 TruTrace Technologies Inc. TTT 2380 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Tantalex Resources Corporation TTX 1025 0.0850 0.0850 0.0850 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 670 0.2300 0.2000 0.2000 -0.0100 1.1200 0.2000 Black Tusk Resources Inc. TUSK 2077 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 The Yumy Candy Company Inc TYUM 1472 2.3500 2.1500 2.1500 -0.1500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 5 0.6400 0.6400 0.6400 0.0000 3.3750 0.3100 UniDoc Health Corp. UDOC 0 1.1800 0.0000 1.5100 1.1500 United Lithium Corp. ULTH 221 0.3900 0.3800 0.3800 -0.0100 1.0700 0.3550 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 4266 0.1650 0.1400 0.1650 +0.0250 0.2350 0.1300 First Uranium Resources Ltd URNM 2344 0.3450 0.3300 0.3450 +0.0050 0.7500 0.1000 American Pacific Mining Corp. USGD 617 0.7500 0.7100 0.7100 0.0000 1.4000 0.1300 Puranium Energy Ltd. UX 18 0.3900 0.3700 0.3700 -0.0200 1.6000 0.2100 Vegano Foods Inc. VAGN 3326 0.1200 0.0600 0.1000 +0.0300 0.2600 0.0600 Valorem Resources Inc. VALU 305 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 1000 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0800 PlantX Life Inc VEGA 71 0.1200 0.1100 0.1200 +0.0050 0.6100 0.0950 Boosh Plant-Based Brands Inc. VEGI 133 0.4000 0.3500 0.3800 -0.0200 1.7300 0.3500 Plant & Co. Brands Ltd VEGN 1404 0.0900 0.0850 0.0900 +0.0050 0.3800 0.0850 Plant & Co. Brands Ltd. Warrants VEGN.WT 270 0.0300 0.0200 0.0300 -0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 455 0.1750 0.1400 0.1500 0.0000 1.5600 0.0950 Vext Science, Inc. VEXT 223 0.4700 0.4250 0.4400 -0.0150 1.0400 0.4000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 300 0.0800 0.0800 0.0800 -0.0200 0.6600 0.0700 Vibe Growth Corporation VIBE 1203 0.2300 0.2100 0.2300 +0.0300 1.0900 0.1900 Voltage Metals Corp. VOLT 1090 0.1300 0.1250 0.1250 -0.0100 0.2750 0.1250 Victory Resources Corporation VR 300 0.0500 0.0450 0.0500 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 46 0.1150 0.1050 0.1050 0.0000 0.8300 0.1000 Verano Holdings Corp. VRNO 4608 10.2600 9.7700 10.1600 -0.0400 25.5200 9.4500 VSBLTY Groupe Technologies Corp. VSBY 4156 0.6000 0.5500 0.5800 0.0000 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 40 0.4000 0.4000 0.4000 -0.0100 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10 0.3500 0.3500 0.3500 +0.0900 1.2700 0.1350 Victory Square Technologies Inc. VST 1302 0.1800 0.1650 0.1700 0.0000 0.9200 0.1600 Wesana Health Holdings Inc. WESA 737 0.6500 0.5400 0.5400 +0.0100 5.0000 0.5100 West Mining Corp. WEST 494 0.0800 0.0800 0.0800 0.0000 0.3300 0.0750 Westward Gold Inc. WG 2591 0.1400 0.1250 0.1400 +0.0250 0.3300 0.0950 Winston Gold Corp. WGC 1276 0.0325 0.0300 0.0325 -0.0025 0.1100 0.0300 West Island Brands Inc WIB 3 0.3200 0.0000 1.5000 0.2000 Discover Wellness Solutions Inc. WLNS 220 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 First Responder Technologies Inc. WPN 0 0.0150 0.0000 0.0650 0.0150 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 225 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 The Alkaline Water Company Inc. WTER 7 0.9600 0.0000 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 352 1.7500 1.6100 1.7000 -0.0100 4.1800 1.1500 Xebra Brands Ltd XBRA 1190 0.1900 0.1750 0.1800 -0.0100 0.8300 0.0800 Greenrise Global Brands Inc. XCX 15 0.1750 0.1750 0.1750 -0.0050 0.4800 0.1700 Xigem Technologies Corporation XIGM 3180 0.0650 0.0550 0.0600 -0.0050 0.5100 0.0550 Canadian Overseas Petroleum Limited XOP 1089 0.3300 0.3200 0.3200 -0.0150 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 537 0.9500 0.9000 0.9300 +0.0200 2.5800 0.8400 XRApplied Technologies Inc XRA 360 0.1450 0.1100 0.1100 -0.0400 0.4500 0.1100 Adastra Holdings Ltd. XTRX 61 0.8200 0.8000 0.8000 +0.0500 1.6000 0.5000 Yooma Wellness Inc. YOOM 560 0.0900 0.0700 0.0700 -0.0100 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 15496 0.1000 0.0850 0.0900 -0.0150 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 921 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 450 0.2350 0.2250 0.2300 +0.0050 0.5700 0.2000 ZeU Technologies Inc. ZEU 2 0.1800 0.0000 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 553 0.0900 0.0850 0.0900 +0.0050 0.8000 0.0850 BIOSENTA Inc. ZRO 15 0.5000 0.3250 0.5000 0.0000 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.130 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.055 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.150 0.470 0.7000 0.0900 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.075 0.2400 0.0050 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.195 0.255 2.0900 0.1500 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Aurwest Resources Corporation AWR 0.100 0.110 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 104.000 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.240 0.2300 0.1200 Bird River Resources Inc. BDR 0.120 0.145 0.2350 0.1050 Peekaboo Beans Inc BEAN 0.015 0.020 0.0900 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bhang Inc. BHNG 0.055 0.060 0.1150 0.0450 Biome Grow Inc. BIO 0.030 0.035 0.0900 0.0300 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 Buscando Resources Corp. BRCO 0.150 0.180 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 0.990 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.110 0.135 0.2000 0.0200 Heritage Cannabis Holdings Corp. CANN 0.025 0.025 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0350 0.0050 Caprock Mining Corp CAPR 0.070 0.080 0.4000 0.0800 Certive Solutions Inc. CBP 0.055 0.080 0.1000 0.0400 CordovaCann Corp. CDVA 0.265 0.320 0.4700 0.1950 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Chemistree Technology Inc. CHM 0.025 0.035 0.0850 0.0250 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.400 0.450 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.100 0.2450 0.0500 CENTR Brands Corp. CNTR 0.600 0.650 2.3300 0.5500 International Cobalt Corp CO 0.260 0.260 0.3500 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.135 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Crestview Exploration Inc. CRS 0.170 0.190 0.6200 0.1500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.135 0.185 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Cascada Silver Corp. CSS 0.040 0.045 0.1300 0.0250 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 Direct Communication Solutions Inc. DCSI 0.530 0.700 1.7400 0.3000 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 0.010 1.4100 0.0050 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 EEE Exploration Corp EEE 0.125 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.010 0.0300 0.0050 Canamera Energy Metals Corp. EMET 0.330 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.105 0.155 1.1100 0.0900 EonX Technologies Inc. EONX 1.200 1.250 1.7500 0.4000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.035 0.040 0.1500 0.0350 4Front Ventures Corp. Wts FFNT.WT 0.080 0.170 0.8100 0.0800 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 79.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 78.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.7000 Gold'Futures Mineral Corp. FUTR 0.035 0.040 0.1500 0.0350 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gencan Capital Inc. GCA.X 0.155 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 General Copper Gold Corp. GGLD 0.240 0.265 0.6300 0.1550 Gold Lion Resources Inc. GL 0.040 0.045 0.2350 0.0350 Gemina Laboratories Ltd GLAB 0.460 0.520 0.6000 0.3100 Golden Spike Resources Corp GLDS 0.220 0.245 0.4900 0.2300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Gelum Resources Ltd. GMR 0.250 0.260 0.3750 0.1150 Grand Peak Capital Corp. GPK 0.310 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.085 0.090 0.1650 0.0900 Greenhawk Resources Inc. GRHK 0.160 0.180 0.3500 0.0600 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc HMBL 0.225 0.235 0.8300 0.2200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.095 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Hi-View Resources Inc HVW 0.125 0.200 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1000 0.0400 James Bay Resources Limited JBR 0.035 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 TripSitter Clinic Ltd. KETA 0.090 0.125 1.3500 0.0750 KWG Resources Inc. MVS KWG.A 5.750 6.950 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.180 0.350 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.0600 Madi Minerals Ltd. MADI 0.135 0.200 0.2000 0.1000 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Nurosene Health Inc. MEND 0.375 0.450 3.1700 0.4000 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Maven Brands Inc MJ 0.080 0.090 0.4600 0.0500 Mijem Newcomm Tech Inc. MJEM 0.100 0.105 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Metallica Metals Corp MM 0.040 0.055 0.3350 0.0500 Myriad Metals Corp. MMC 0.100 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.115 0.500 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.4000 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.100 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.105 0.140 0.2800 0.1000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.055 0.055 0.7400 0.6900 Netcoins Holdings Inc. NETC.X 0.080 1.000 Class 1 Nickel and Technologies Limited NICO 0.190 0.215 0.6500 0.1000 Northern Lights Resources Corp. NLR 0.010 0.015 0.0700 0.0150 New Leaf Ventures Inc. NLV 0.070 0.080 0.5200 0.0650 Nova Net Lease REIT NNL.U 0.760 1.2500 0.9500 NanoSphere Health Sciences Inc. NSHS 0.085 0.100 0.7000 0.0800 NSJ Gold Corp. NSJ 0.115 0.180 0.2500 0.0600 North Valley Resources Ltd. NVR 0.065 0.085 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1950 0.0100 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 PeakBirch Commerce Inc. PKB 0.025 0.030 0.2310 0.0250 Playground Ventures Inc. PLAY 0.050 0.065 0.6300 0.0600 Cannibble Food-Tech Ltd PLCN 0.440 0.490 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.105 0.120 0.7600 0.1200 Better Plant Sciences Inc. PLNT 0.140 0.140 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.135 1.7500 0.0300 Prosperity Exploration Corp PROP 0.085 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.110 0.115 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.055 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quizam Media Corporation QQ 0.080 0.095 0.8700 0.0800 Rain City Resources Inc. RAIN 0.025 0.045 0.1200 0.0300 Ramm Pharma Corp. RAMM 0.210 0.270 1.0400 0.2050 Ready Set Gold Corp. RDY 0.075 0.120 0.2750 0.0550 Reservoir Capital Corp. REO 0.800 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.120 0.145 0.2750 0.1050 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.030 0.035 0.6900 0.0200 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Shoal Point Energy Ltd. SHP 0.040 0.045 0.0950 0.0250 Sekur Private Data Ltd. Wts. SKUR.WT 0.040 0.1000 0.0150 Star Navigation Systems Group Ltd. SNA 0.025 0.030 0.0700 0.0200 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.055 0.1600 0.0450 79 Resources Ltd. SNR 0.045 0.050 0.1450 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.200 0.320 0.6700 0.2300 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 StrategX Elements Corp. STGX 0.335 0.350 0.5500 0.1900 Silverstock Metals Inc. STK 0.130 0.230 0.2900 0.1700 Steep Hill Inc. STPH 0.015 0.020 0.1700 0.0200 S2 Minerals Inc. STWO 0.200 0.250 0.3000 0.1250 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.150 0.170 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.130 0.3000 0.1200 SWMBRD Sports Inc. SWIM 0.110 0.135 0.5000 0.0700 Thoughtful Brands Inc. TBI 0.3400 0.1400 Transcanna Holdings Inc. TCAN 0.160 0.170 1.2700 0.1250 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Telecure Technologies Inc. TELE 0.080 0.105 0.5100 0.0800 Telescope Innovations Corp. TELI 0.370 0.450 1.1800 0.3200 Tempus Capital Inc. TEMP 0.125 0.225 0.2300 0.1300 Torrent Gold Inc. TGLD 0.450 0.500 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.015 0.025 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 0.500 1.500 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.015 0.1000 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.500 101.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.500 102.0000 100.0000 Ubique Minerals Limited UBQ 0.080 0.095 0.1000 0.0300 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Top Strike Resources Corp. VENI 0.035 0.055 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.050 0.075 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.1800 0.0200 Voyageur Mineral Explorers Corp. VOY 0.350 0.420 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2400 0.1050 Valdor Technology International Inc. VTI 0.110 0.110 0.4200 0.2000 Way of Will Inc. WAY 0.070 0.090 0.2500 0.0500 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.080 0.2600 0.0300 Wedgemount Resources Corp WDGY 0.150 0.240 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.050 0.1850 0.0400 Westmount Minerals Corp WMC 0.090 0.100 0.1250 0.0900 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.050 0.1600 0.0350 XS Financial Inc. XSF 0.150 0.160 0.2950 0.1500 ZTEST Electronics Inc. ZTE 0.225 0.300 0.4300 0.1700 Trades: 23,234 Total Volume: 67,157,372 Total Value: $41,433,172 Advanced: 146 Declined: 210 Unchanged: 423 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.