CNSX Trading Daily Market Summary May 05 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 159 3.0800 2.9300 3.0000 -0.0800 11.7100 2.9000 Albert Labs International Corp. ABRT 215 0.1700 0.1600 0.1600 -0.0100 0.2550 0.0700 ACME Lithium Inc. ACME 339 1.2100 1.1500 1.1500 -0.0600 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 69 1.2900 1.2000 1.2000 -0.1000 5.3400 1.0400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20 1.4800 1.1200 1.3300 -0.1300 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 410 0.6500 0.6100 0.6300 -0.0200 1.2800 0.6100 Affinor Growers Inc. AFI 4000 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 25 5.6500 5.2000 5.2000 +0.0800 18.5000 3.2500 Agra Ventures Ltd AGRA 2036 0.0750 0.0700 0.0700 -0.0050 4.5000 0.0700 AI-ML Innovations Inc. AIML 590 0.1450 0.1350 0.1450 +0.0250 0.9500 0.1050 Aion Therapeutic Inc. AION 402 0.0250 0.0250 0.0250 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 670 0.4200 0.3200 0.3200 -0.1100 0.4500 0.2000 Alpha Copper Corp ALCU 579 0.7400 0.6900 0.7000 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 140 0.1500 0.1300 0.1300 -0.0200 0.4900 0.1300 Alma Gold Inc. ALMA 450 0.0550 0.0550 0.0550 0.0000 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2367 0.1350 0.1200 0.1300 -0.0200 0.9900 0.1050 AmmPower Corp AMMP 422 0.2900 0.2750 0.2750 -0.0150 2.1500 0.2450 AMPD Ventures Inc. AMPD 2333 0.1700 0.1500 0.1700 +0.0100 0.5200 0.1400 Appia Rare Earths & Uranium Corp API 736 0.5600 0.4900 0.5200 -0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 11 0.0800 0.0800 0.0800 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 1482 0.0500 0.0400 0.0500 +0.0100 0.1750 0.0350 Aquarius AI Inc. AQUA 80 0.0750 0.0700 0.0700 0.0000 0.3100 0.0500 AREV Life Sciences Global Corp AREV 28 0.2100 0.2000 0.2100 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 12 0.1700 0.1700 0.1700 +0.0100 0.3500 0.1350 Ares Strategic Mining Inc. ARS 131 0.3750 0.3500 0.3500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 1929 1.8200 1.7000 1.7800 +0.0100 2.2900 0.1600 Aether Catalyst Solutions, Inc. ATHR 10 0.1700 0.1700 0.1700 +0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 14092 0.0500 0.0450 0.0450 -0.0050 7.5000 0.0450 Auxico Resources Canada Inc. AUAG 1022 0.7900 0.7100 0.7300 -0.0300 1.8500 0.5000 Inflection Resources Ltd. AUCU 415 0.1450 0.1350 0.1450 +0.0100 0.4250 0.0800 Australian Goldfields Limited AUGF 210 0.1500 0.1500 0.1500 -0.0200 0.3450 0.0900 Australis Capital Inc. AUSA 3497 0.0900 0.0800 0.0800 -0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 1139 0.9400 0.8400 0.8500 -0.0600 1.7400 0.5400 Aurwest Resources Corporation AWR 50 0.1100 0.1100 0.1100 +0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2312 8.5500 7.3100 7.3700 -1.1400 38.3200 7.3100 Ayurcann Holdings Corp AYUR 740 0.1650 0.1550 0.1650 +0.0100 0.2650 0.1400 BacTech Environmental Corporation BAC 1695 0.1050 0.1000 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 314 0.1800 0.1700 0.1800 0.0000 0.7400 0.1500 Blueberries Medical Corp. BBM 410 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 2475 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 The BC Bud Corporation BCBC 140 0.1350 0.1250 0.1300 -0.0050 0.4600 0.1100 Blockchain Foundry Inc BCFN 1078 0.1300 0.1200 0.1250 -0.0050 0.6100 0.1200 Bird River Resources Inc. BDR 5 0.1200 0.1200 0.1200 -0.0050 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 96 0.2150 0.2100 0.2150 +0.0050 0.4500 0.2000 BetterLife Pharma Inc. BETR 1113 0.1400 0.1250 0.1400 +0.0100 0.6700 0.1200 I3 Interactive Inc. BETS 549 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 470 0.1000 0.0950 0.0950 0.0000 0.7400 0.0900 BioHarvest Sciences Inc. BHSC 85 0.3400 0.3250 0.3400 +0.0050 0.5400 0.2500 BIGG Digital Assets Inc BIGG 5268 0.6000 0.5300 0.5600 -0.0400 2.2300 0.5200 Ignite International Brands, Ltd.S.V. BILZ 57 0.7200 0.7100 0.7100 +0.0300 1.8000 0.6000 BioVaxys Technology Corp. BIOV 80 0.1300 0.1250 0.1250 +0.0050 0.6500 0.1150 Blender Bites Limited BITE 2341 0.6700 0.5000 0.5500 -0.0800 2.7120 0.4300 Bond Resources Inc. BJB 390 0.0300 0.0250 0.0300 0.0000 0.1250 0.0250 Britannia Life Sciences Inc. BLAB 131 0.1400 0.1350 0.1400 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 40 0.1100 0.1100 0.1100 0.0000 0.2250 0.1100 Blue Lagoon Resources Inc. BLLG 2185 0.5600 0.4950 0.4950 -0.0050 0.7400 0.3300 Cannabix Technologies Inc. BLO 429 0.5400 0.5200 0.5200 -0.0200 1.3700 0.5000 Cryptoblox Technologies Inc. BLOX 4364 0.0500 0.0450 0.0450 -0.0050 0.4250 0.0400 Blackhawk Growth Corp. BLR 707 0.2000 0.1800 0.2000 +0.0100 0.8000 0.1500 Bunker Hill Mining Corp. BNKR 275 0.2800 0.2650 0.2650 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 7030 0.4400 0.4200 0.4250 +0.0050 0.6700 0.3050 BnSellit Technology Inc BNSL 843 0.1150 0.0950 0.1150 +0.0050 1.4000 0.0900 Brascan Gold Inc BRAS 71 0.1200 0.1150 0.1200 +0.0150 0.6900 0.1000 Braxia Scientific Corp BRAX 2101 0.0600 0.0550 0.0550 0.0000 0.5300 0.0450 Buscando Resources Corp. BRCO 740 0.1500 0.1450 0.1500 -0.0100 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 2850 0.1250 0.1000 0.1000 -0.0200 0.8600 0.1000 Canadian Palladium Resources Inc. BULL 1761 0.0850 0.0750 0.0800 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 276 0.2250 0.2000 0.2250 +0.0150 0.4450 0.1700 Beyond Minerals Inc. BY 300 0.1900 0.1800 0.1800 -0.0150 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 3 5.5500 5.5000 5.5000 -0.0500 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 13912 0.2400 0.2000 0.2300 -0.0150 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 385 0.1100 0.1100 0.1100 0.0000 0.2000 0.0200 FinCanna Capital Corp. CALI 14 0.1050 0.1050 0.1050 -0.0150 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 382 0.1200 0.1100 0.1200 0.0000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 0 0.3700 0.0000 1.8000 0.3700 CannAmerica Brands Corp. CANA 2360 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 CAT Strategic Metals Corporation CAT 230 0.0300 0.0250 0.0300 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 240 0.4700 0.4600 0.4600 -0.0100 0.7000 0.3800 CBD Global Sciences Inc. CBDN 59 0.2200 0.2200 0.2200 +0.0200 0.5100 0.0500 Empower Clinics Inc CBDT 4861 0.1200 0.1050 0.1100 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 164 0.7500 0.7100 0.7500 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 5 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 789 2.5800 2.3900 2.3900 -0.1800 7.8700 2.3900 Green River Gold Corp. CCR 635 0.0900 0.0800 0.0800 -0.0050 0.1000 0.0250 CDN Maverick Capital Corp CDN 1 0.1900 0.0000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 213 0.2250 0.2250 0.2250 +0.0050 0.4100 0.2050 Cartier Iron Corporation CFE 660 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0650 Craftport Cannabis Corp CFT 1 0.0800 0.0000 0.7000 0.0800 Cognetivity Neurosciences Ltd. CGN 230 0.3400 0.3300 0.3400 -0.0150 1.3500 0.3000 Chalice Brands Ltd. CHAL 1617 0.2900 0.2450 0.2450 -0.0300 1.8000 0.2450 Chemistree Technology Inc. CHM 310 0.0300 0.0300 0.0300 -0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 1649 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cresco Labs Inc. CL 2202 5.4200 5.1500 5.3000 -0.0700 16.3700 5.1500 Cresco Labs Inc. S.V. Wts. CL.WT 46 0.2050 0.1800 0.2050 +0.0050 7.3000 0.1800 Clarity Gold Corp. CLAR 1100 0.1650 0.1300 0.1400 -0.0200 1.2000 0.1300 Cullinan Metals Corp CMT 60 0.4500 0.4500 0.4500 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 228 0.1850 0.1700 0.1850 +0.0150 1.7700 0.1600 CENTR Brands Corp. CNTR 22 0.6500 0.6400 0.6400 -0.0100 2.2900 0.5500 Cypher Metaverse Inc. CODE 2654 0.0850 0.0700 0.0800 +0.0100 0.2200 0.0650 Core One Labs Inc. COOL 182 0.6100 0.6000 0.6100 -0.0200 6.7200 0.4600 Cover Technologies Inc. COVE 347 0.3700 0.3050 0.3050 -0.0450 27.8600 0.3000 CoinAnalyst Corp COYX 1110 0.0650 0.0550 0.0550 0.0000 0.3100 0.0500 Captor Capital Corp CPTR 0 0.5000 0.0000 1.9000 0.5000 Copland Road Capital Corporation CRCC 450 0.2000 0.1950 0.2000 0.0000 0.5400 0.1500 Crest Resources Inc. CRES 200 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Carl Data Solutions Inc. CRL 100 0.0650 0.0650 0.0650 0.0000 0.1950 0.0500 Crestview Exploration Inc. CRS 118 0.1750 0.1650 0.1750 0.0000 0.5900 0.1500 Cruz Battery Metals Corp. CRUZ 1377 0.2400 0.2150 0.2150 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 600 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 1500 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 Cult Food Science Corp CULT 826 0.1100 0.1000 0.1100 +0.0050 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 3160 7.2900 6.9000 7.2500 -0.0500 18.6800 6.8300 City View Green Holdings Inc. CVGR 5685 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0250 CurrencyWorks Inc. CWRK 924 0.1550 0.1400 0.1400 -0.0100 2.1800 0.1400 CMX Gold & Silver Corp. CXC 30 0.0900 0.0850 0.0850 +0.0100 0.1200 0.0450 C21 Investments Inc. CXXI 740 0.5400 0.5200 0.5200 -0.0100 1.5800 0.5000 DeepRock Minerals Inc. DEEP 1620 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Delic Holdings Corp DELC 14080 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0450 Delta Cleantech Inc. DELT 10 0.1150 0.1100 0.1100 +0.0050 0.9000 0.0900 DigiMax Global Inc DIGI 5144 0.0500 0.0450 0.0450 -0.0100 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 166 0.0050 0.0050 0.0050 0.0000 1.4100 0.0050 Rapid Dose Therapeutics Corp. DOSE 12 0.2900 0.2900 0.2900 +0.0100 0.7000 0.2000 Draganfly Inc. DPRO 290 1.7300 1.6200 1.6800 -0.0200 10.5500 1.3400 Bright Minds Biosciences Inc. DRUG 40 1.1500 1.0900 1.0900 -0.0800 11.0000 1.0900 DeepSpatial Inc. DSAI 20 0.1300 0.1300 0.1300 0.0000 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 115 0.1600 0.1600 0.1600 -0.0400 0.5100 0.1600 Defence Therapeutics Inc DTC 55 3.3600 3.3400 3.3400 -0.0100 8.1500 1.7500 Danavation Technologies Corp. DVN 770 0.2700 0.2600 0.2700 -0.0050 0.5400 0.2000 Dominion Water Reserves Corp. DWR 21 0.0850 0.0000 0.1250 0.0500 Eat & Beyond Global Holdings Inc EATS 18 0.3500 0.3400 0.3400 +0.0050 1.7700 0.3300 Edgemont Gold Corp. EDGM 1768 0.0600 0.0550 0.0600 0.0000 0.3000 0.0550 Eurogas International Inc. EI 830 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Element79 Gold Corp. ELEM 311 0.9100 0.8700 0.8700 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 606 0.2800 0.2550 0.2650 -0.0100 0.9400 0.2550 Emergia Inc. EMER 15 0.8200 0.8200 0.8200 +0.0700 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 1944 0.0400 0.0400 0.0400 0.0000 0.2400 0.0300 Empatho Holdings Inc. EMPH 0 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 709 0.4500 0.3650 0.3650 -0.0750 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 407 0.2350 0.1950 0.2000 +0.0950 1.1100 0.0900 Entheon Biomedical Corp. ENBI 158 0.0900 0.0650 0.0800 0.0000 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 100 0.1100 0.1100 0.1100 +0.0100 0.2000 0.0550 EonX Technologies Inc. EONX 10 1.2500 1.2500 1.2500 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 260 0.7900 0.7900 0.7900 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 50 0.0400 0.0400 0.0400 +0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 8773 0.3100 0.2800 0.2950 -0.0150 0.4000 0.1450 E79 Resources Corp ESNR 1210 0.4750 0.4250 0.4450 -0.0100 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 470 0.2050 0.1900 0.1900 -0.0050 0.5900 0.1900 Etruscus Resources Corp. ETR 10 0.1300 0.1300 0.1300 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2088 0.3200 0.2750 0.3200 0.0000 1.2400 0.2750 Fabled Copper Corp. FABL 353 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 1365 0.2600 0.2400 0.2450 -0.0050 1.2900 0.2400 Foremost Lithium Resource & Technology Ltd. FAT 14498 0.2400 0.2250 0.2300 -0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 76 0.1750 0.1700 0.1750 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 51 0.8600 0.8300 0.8300 0.0000 1.0000 0.3500 First Energy Metals Limited FE 173 0.2000 0.1900 0.2000 +0.0100 0.3900 0.1400 FenixOro Gold Corp. FENX 1735 0.2400 0.2100 0.2300 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 264 0.0350 0.0350 0.0350 0.0000 0.1450 0.0350 4Front Ventures Corp. FFNT 3531 0.9700 0.8900 0.9300 -0.0400 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 10 0.0800 0.0800 0.0800 0.0000 0.8100 0.0800 Fiore Cannabis Ltd. FIOR 733 0.0450 0.0350 0.0400 -0.0050 0.1600 0.0350 Koios Beverage Corp. FIT 64978 0.7200 0.2150 0.2150 -0.4950 1.2000 0.1050 Fathom Nickel Inc. FNI 620 0.2500 0.2350 0.2400 -0.0100 0.8800 0.1500 Fineqia International Inc. FNQ 600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 257 0.0400 0.0400 0.0400 0.0000 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 160 0.0200 0.0100 0.0100 -0.0100 0.1200 0.0050 Fox River Resources Corporation FOX 620 0.5600 0.5200 0.5500 -0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 0 0.7200 0.0000 1.6000 0.7000 First Tellurium Corp. FTEL 2461 0.2000 0.1850 0.1850 -0.0150 0.7100 0.0500 PlantFuel Life Inc. FUEL 1407 0.5000 0.4500 0.4700 -0.0500 2.8500 0.4500 Gold'Futures Mineral Corp. FUTR 10 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 High Fusion Inc FUZN 5180 0.0450 0.0325 0.0400 -0.0050 0.5000 0.0325 GABY Inc. GABY 2000 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 19187 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Gama Explorations Inc. GAMA 199 0.6700 0.6000 0.6000 -0.0700 2.5050 0.0187 Gander Gold Corporation GAND 280 0.2400 0.2300 0.2400 0.0000 0.3900 0.2100 GreenBank Capital Inc. GBC 547 0.5500 0.4400 0.4400 -0.1000 1.9800 0.3650 Graph Blockchain Inc GBLC 24879 0.0250 0.0200 0.0250 0.0000 0.1350 0.0150 Green Block Mining Corp GBMC 450 0.0850 0.0850 0.0850 0.0000 0.8900 0.0650 Gencan Capital Inc. GCA.X 2 0.1500 0.0000 0.4000 0.0500 Golcap Resources Corp. GCP 500 0.0700 0.0700 0.0700 -0.0100 0.4200 0.0700 Goodbody Health Inc GDBY 512 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 1472 2.1300 1.9700 2.1000 -0.0100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 151 0.2150 0.1900 0.2000 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 297 0.1150 0.0950 0.0950 -0.0200 0.9800 0.0950 Global Hemp Group Inc. GHG 560 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 970 0.0500 0.0450 0.0450 +0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 1127 0.7600 0.5200 0.7500 +0.2900 0.7600 0.3100 Gallagher Security Corp. GLL 27 0.0850 0.0850 0.0850 0.0000 0.2500 0.0850 Golden Lake Exploration Inc. GLM 380 0.1350 0.1250 0.1300 +0.0050 0.4850 0.1150 Glow LifeTech Corp GLOW 175 0.1300 0.1150 0.1200 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 6305 0.1200 0.1050 0.1100 -0.0050 0.4000 0.1000 Gelum Resources Ltd. GMR 170 0.2600 0.2400 0.2500 -0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 4797 0.0950 0.0700 0.0800 -0.0150 0.5300 0.0650 Go Metals Corp GOCO 355 0.1900 0.1400 0.1450 -0.0350 0.8500 0.1350 GoldHaven Resources Corp. GOH 70 0.1200 0.1200 0.1200 +0.0100 0.6000 0.1100 Goldrea Resources Corp. GOR 150 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 380 0.2700 0.2500 0.2500 -0.0150 0.9400 0.2000 Greenhawk Resources Inc. GRHK 22 0.1600 0.1600 0.1600 -0.0100 0.3500 0.0600 Grown Rogue International Inc. GRIN 530 0.0700 0.0700 0.0700 0.0000 0.2250 0.0650 Goldseek Resources Inc. GSK 257 0.1000 0.0850 0.1000 0.0000 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 10 1.0000 1.0000 1.0000 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 615 0.1550 0.1450 0.1450 -0.0050 0.6100 0.1100 Golden Shield Resources Inc. GSRI 50 0.6800 0.6800 0.6800 0.0000 0.8400 0.5000 Getchell Gold Corp. GTCH 442 0.4200 0.4050 0.4050 -0.0050 0.8100 0.3900 Green Thumb Industries Inc. GTII 5173 16.7400 15.0500 15.4000 -0.9000 43.2800 15.0500 Greenway Greenhouse Cannabis Corporation GWAY 361 1.2700 1.1700 1.2000 -0.0500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 669 0.3000 0.2250 0.2500 +0.0250 0.5000 0.1100 Silver Hammer Mining Corp HAMR 232 0.5800 0.5300 0.5300 -0.0400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 133 1.1700 1.0700 1.1600 -0.0500 1.9900 0.8500 Harrys Manufacturing Inc. HARY 2455 0.0800 0.0700 0.0700 0.0000 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 361 0.0700 0.0700 0.0700 -0.0050 0.8000 0.0400 Harborside Inc. HBOR 338 0.4000 0.3800 0.3900 -0.0250 2.5000 0.3800 Hillcrest Energy Technologies Ltd. HEAT 4656 0.1350 0.1250 0.1300 -0.0050 0.2600 0.1250 Global Helium Corp. HECO 813 0.5200 0.5100 0.5200 -0.0200 3.0100 0.5000 Hemp for Health Inc. HFH 830 0.0600 0.0450 0.0550 0.0000 0.1900 0.0450 Global Care Capital Inc. HLTH 5606 0.0300 0.0250 0.0250 0.0000 0.1100 0.0250 Hawkmoon Resources Corp. HM 20 0.0450 0.0450 0.0450 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 75 0.2400 0.2400 0.2400 +0.0050 0.8300 0.2200 Cypherpunk Holdings Inc. HODL 2089 0.1150 0.1050 0.1050 -0.0050 0.2750 0.1050 Hello Pal International Inc. HP 872 0.2800 0.2550 0.2800 0.0000 1.5600 0.1900 HS GovTech Solutions Inc. HS 360 0.5800 0.5400 0.5400 -0.0200 1.5500 0.4900 Highlander Silver Corp. HSLV 47 0.2000 0.2000 0.2000 0.0000 0.4100 0.1500 FSD Pharma Inc. Subordinate Voting Shares HUGE 413 1.2900 1.2500 1.2700 +0.0100 2.6600 1.0100 Gold Hunter Resources Inc HUNT 50 0.2600 0.2600 0.2600 -0.0200 0.6000 0.2600 Headwater Gold Inc. HWG 365 0.2100 0.1900 0.2100 +0.0200 0.6500 0.1400 HYTN Innovations Inc HYTN 5 0.2000 0.2000 0.2000 +0.0500 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 798 0.1500 0.1350 0.1400 0.0000 0.5400 0.1200 International Battery Metals Ltd. IBAT 752 3.6600 3.4300 3.4900 0.0000 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 44 0.0650 0.0650 0.0650 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 437 0.1450 0.1300 0.1300 -0.0200 0.4150 0.1300 ThreeD Capital Inc. IDK 376 0.6500 0.6300 0.6300 -0.0300 1.5600 0.5500 INDVR Brands Inc. IDVR 5049 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 241 0.0650 0.0650 0.0650 +0.0050 0.3300 0.0600 Ikanik Farms Inc IKNK.U 3 0.0250 0.0000 1.3900 0.0200 IM Cannabis Corp. IMCC 359 1.4800 1.3600 1.3600 -0.0900 7.6000 1.3400 Interra Copper Corp IMCX 80 0.7400 0.6800 0.7400 -0.0400 2.7000 0.3150 InnoCan Pharma Corporation INNO 105 0.5900 0.5500 0.5500 -0.0500 1.6500 0.4000 Ionic Brands Corp. IONC 21842 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 3878 0.0650 0.0500 0.0600 +0.0050 0.3250 0.0500 Isracann Biosciences Inc. IPOT 28 0.0600 0.0600 0.0600 0.0000 0.2950 0.0350 Irving Resources Inc. IRV 755 1.5700 1.3800 1.5400 +0.0800 2.0700 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 740 0.0550 0.0500 0.0550 -0.0050 0.1700 0.0400 Ivor Exploration Inc. IVOR 780 1.7000 1.6400 1.6400 -0.0700 1.9000 0.3000 Irwin Naturals Inc IWIN 202 3.5500 3.4000 3.4000 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 80 0.6900 0.6600 0.6600 0.0000 1.2400 0.5900 Kings Entertainment Group Inc. JKPT 1279 0.2800 0.2100 0.2300 -0.0600 0.5100 0.2100 79North Inc. JQ 2229 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0800 Jones Soda Co JSDA 0 0.4000 0.0000 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2500 2.6800 2.5000 2.6300 -0.0700 9.1000 2.5000 Juva Life Inc. JUVA 105 0.2400 0.2400 0.2400 0.0000 0.7800 0.1650 Intellabridge Technology Corporation KASH 942 0.4150 0.3850 0.4000 -0.0350 1.9500 0.3850 TripSitter Clinic Ltd. KETA 190 0.0900 0.0800 0.0800 -0.0150 1.3500 0.0750 Kuya Silver Corporation KUYA 340 0.9100 0.7800 0.7800 -0.1100 2.3700 0.7500 KWG Resources Inc. KWG 15573 0.0700 0.0600 0.0650 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 240 0.3800 0.3800 0.3800 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1100 0.0200 0.0200 0.0200 -0.0050 0.3900 0.0200 Li-Metal Corp. LIM 62 0.9800 0.9000 0.9000 -0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1160 0.0750 0.0700 0.0700 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 527 0.1200 0.1050 0.1050 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 20 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Lobe Sciences Ltd. LOBE 610 0.0250 0.0250 0.0250 0.0000 0.1350 0.0200 Liquid Avatar Technologies Inc. LQID 1585 0.1000 0.0900 0.0900 -0.0050 0.2950 0.0550 Luff Enterprises Ltd. LUFF 1600 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1503 1.0300 0.9400 0.9400 +0.0500 1.5500 0.3800 Love Pharma Inc. LUV 2505 0.0100 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3287 0.1850 0.1700 0.1800 -0.0150 0.6100 0.1700 Luxxfolio Holdings Inc. LUXX 1692 0.2450 0.2000 0.2200 -0.0250 1.2100 0.1700 Levitee Labs Inc. LVT 13640 0.0350 0.0250 0.0250 -0.0050 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 2745 0.1100 0.0800 0.0850 -0.0250 1.5500 0.0800 Makara Mining Corp. MAKA 10 0.0450 0.0450 0.0450 -0.0050 0.3800 0.0450 Manning Ventures Inc. MANN 1244 0.0700 0.0700 0.0700 0.0000 0.3400 0.0650 Max Power Mining Corp MAXX 430 0.5700 0.5200 0.5300 -0.0600 0.7000 0.2750 Mobilum Technologies Inc. MBLM 362 0.0750 0.0700 0.0700 -0.0100 1.0900 0.0650 Medcolcanna Organics Inc. MCCN 460 0.0250 0.0150 0.0250 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 5328 0.0850 0.0600 0.0850 +0.0250 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 441 0.0300 0.0250 0.0300 0.0000 0.4400 0.0250 Nabati Foods Global Inc. MEAL 1244 0.0750 0.0600 0.0650 -0.0200 1.3700 0.0600 Modern Plant Based Foods Inc. MEAT 1392 0.6500 0.5200 0.5400 -0.0700 3.0900 0.3450 Medaro Mining Corp. MEDA 893 0.6900 0.6600 0.6700 0.0000 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 1335 0.1200 0.1000 0.1200 +0.0250 0.4100 0.0800 Nurosene Health Inc. MEND 618 0.4250 0.3650 0.4250 +0.0050 3.1700 0.3650 MustGrow Biologics Corp. MGRO 387 3.1900 3.0000 3.0500 -0.0400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 63 0.1150 0.1000 0.1100 -0.0100 0.4500 0.0650 Plant Veda Foods Ltd MILK 38 0.7000 0.6800 0.7000 +0.0100 1.8800 0.6000 Minera IRL Limited MIRL 10 0.0950 0.0950 0.0950 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 1211 0.0700 0.0700 0.0700 0.0000 0.2300 0.0550 Maven Brands Inc MJ 17 0.0700 0.0700 0.0700 -0.0100 0.4550 0.0500 Global Health Clinics Ltd. MJRX 4413 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Molecule Holdings Inc. MLCL 1643 0.0700 0.0650 0.0700 -0.0050 0.1300 0.0450 Mayo Lake Minerals Inc. MLKM 50 1.0000 0.5000 0.5000 +0.5000 1.0000 0.5000 Metallica Metals Corp MM 0 0.0500 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 7 1.6000 1.6000 1.6000 +0.0100 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3895 0.1400 0.1300 0.1300 -0.0100 0.5500 0.1200 Mongoose Mining Ltd. MNG 5 0.2000 0.2000 0.2000 0.0000 0.5000 0.1700 Mojave Brands Inc. MOJO 13 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 0 0.0700 0.0000 0.4000 0.0600 MPX International Corporation MPXI 60 0.0350 0.0350 0.0350 0.0000 0.1350 0.0250 Marble Financial Inc. MRBL 468 0.1100 0.1000 0.1000 -0.0100 0.2200 0.0850 Micromem Technologies Inc. MRM 10 0.0450 0.0450 0.0450 0.0000 0.2150 0.0450 Mindset Pharma Inc. MSET 358 0.3950 0.3800 0.3800 -0.0150 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 70 0.0800 0.0800 0.0800 -0.0050 0.3150 0.0500 Musk Metals Corp MUSK 2 0.0600 0.0000 0.1250 0.0500 Mountain Valley MD Holdings Inc. MVMD 18644 0.1150 0.1000 0.1000 -0.0150 0.9500 0.0950 MYND Life Sciences Inc. MYND 221 0.1200 0.1000 0.1200 +0.0100 2.5000 0.1000 Nation Gold Corp NATN 250 0.1100 0.1100 0.1100 +0.0050 0.2800 0.1000 Basin Uranium Corp NCLR 394 0.3900 0.3650 0.3700 0.0000 1.0800 0.1250 nDatalyze Corp. NDAT 150 0.3100 0.2900 0.3100 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 948 0.1050 0.0850 0.1050 +0.0150 0.7800 0.0850 Nerds On Site Inc. NERD 317 0.0750 0.0600 0.0600 -0.0100 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 115 0.2300 0.2200 0.2200 0.0000 0.6300 0.2000 Exploits Discovery Corp. NFLD 2155 0.3500 0.2750 0.3050 -0.0400 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 60 0.1900 0.1900 0.1900 -0.0200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 23 0.1000 0.0950 0.0950 -0.0050 0.2950 0.0900 Nirvana Life Sciences Inc. NIRV 293 0.5300 0.5000 0.5300 +0.0100 0.9500 0.3200 Northern Lights Resources Corp. NLR 12 0.0150 0.0000 0.0650 0.0150 New Leaf Ventures Inc. NLV 0 0.0800 0.0000 0.5200 0.0650 Novamind Inc. NM 496 0.3550 0.3200 0.3300 -0.0200 1.5000 0.1800 Norsemont Mining Inc. NOM 225 0.7600 0.7200 0.7300 -0.0100 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 281 0.0850 0.0800 0.0800 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 2374 0.2150 0.1675 0.2000 -0.0150 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 100 0.0550 0.0550 0.0550 +0.0050 0.0550 0.0400 MegumaGold Corp NSAU 150 0.0400 0.0350 0.0350 0.0000 0.0900 0.0250 Northstar Gold Corp. NSG 35 0.1650 0.1650 0.1650 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 95 0.0850 0.0750 0.0850 -0.0200 0.7000 0.0750 NexTech AR Solutions Corp NTAR 253 0.7400 0.7000 0.7000 -0.0300 3.6500 0.7000 Nuran Wireless Inc. NUR 1157 1.0100 0.9500 0.9800 -0.0400 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 380 0.0600 0.0500 0.0500 -0.0150 0.2250 0.0500 Nevada Lithium Resources Inc. NVLH 1718 0.1750 0.1700 0.1750 0.0000 0.7800 0.1550 EnviroGold Global Limited NVRO 2375 0.3350 0.3100 0.3100 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 933 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1100 0.1900 0.1750 0.1850 0.0000 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 862 0.1350 0.1250 0.1300 -0.0050 0.3400 0.1150 Organic Potash Corporation OPC 542 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Optimi Health Corp OPTI 592 0.2850 0.2700 0.2850 +0.0050 0.8400 0.2650 Origen Resources Inc. ORGN 149 0.2250 0.2200 0.2200 -0.0500 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 81 0.2400 0.2300 0.2300 -0.0100 0.6000 0.1700 One World Lithium Inc. OWLI 605 0.0550 0.0500 0.0550 0.0000 0.1250 0.0300 XTM Inc. PAID 4100 0.2500 0.2250 0.2300 -0.0200 0.5600 0.2250 Provenance Gold Corp. PAU 1205 0.1350 0.1200 0.1300 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 1295 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 75 0.2000 0.2000 0.2000 0.0000 0.6500 0.1950 POSaBIT Systems Corporation PBIT 137 1.3100 1.2200 1.2700 -0.0800 2.4000 0.2600 Prophecy DeFi Inc. PDFI 500 0.1150 0.0900 0.0900 -0.0200 0.9000 0.0900 PUDO Inc. PDO 25 0.8000 0.7500 0.7500 -0.0800 1.5000 0.4000 Perk Labs Inc. PERK 330 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Patriot Gold Corp. PGOL 210 0.0700 0.0500 0.0700 +0.0150 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 2173 0.1750 0.1500 0.1650 +0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 1476 0.0500 0.0450 0.0450 0.0000 0.1050 0.0300 Canntab Therapeutics Limited PILL 122 0.4200 0.3900 0.3900 -0.0450 1.0400 0.3900 ParcelPal Logistics Inc PKG 9220 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 Tenet Fintech Group Inc PKK 3884 3.2900 2.9000 3.0400 -0.1900 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1137 0.8500 0.7500 0.8000 -0.1000 6.0000 0.6000 Planet 13 Holdings Inc. PLTH 1810 2.1300 1.9900 2.1100 +0.0300 8.8100 1.9900 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 5 0.0600 0.0000 1.7500 0.0300 Pampa Metals Corporation PM 191 0.2650 0.2400 0.2600 0.0000 0.6000 0.2400 Peloton Minerals Corporation PMC 50 0.0550 0.0500 0.0500 -0.0100 0.1200 0.0450 Predictmedix Inc. PMED 148 0.1100 0.1000 0.1100 +0.0200 0.5300 0.0700 Patriot Battery Metals Inc. PMET 5053 2.7100 2.5600 2.7000 -0.0400 2.9300 0.1950 PNG Copper Inc PNGC 880 0.0700 0.0650 0.0700 +0.0100 0.1650 0.0450 Poda Holdings Inc. PODA 537 0.1500 0.1400 0.1500 +0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 5 0.0450 0.0000 0.3600 0.0350 Potent Ventures Inc. POT 270 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 PreveCeutical Medical Inc. PREV 1464 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 10 0.1800 0.1800 0.1800 -0.0150 0.4200 0.1700 Prospect Ridge Resources Corp. PRR 511 0.4000 0.3700 0.3700 -0.0200 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 716 0.2000 0.1400 0.1500 +0.0100 0.5900 0.1150 Prudent Minerals Corp. PRUD 574 0.2100 0.1800 0.1800 -0.0050 0.9300 0.1650 Psyched Wellness Ltd PSYC 15 0.1100 0.1100 0.1100 +0.0100 0.3200 0.0850 Psyence Group Inc PSYG 30 0.0750 0.0750 0.0750 -0.0050 0.3450 0.0600 Pure Extracts Technologies Corp PULL 4446 0.0450 0.0350 0.0350 -0.0100 0.4800 0.0350 World Class Extractions Inc. PUMP 3265 0.0150 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 1600 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 320 0.4650 0.4350 0.4600 -0.0100 5.8500 0.4050 Quinsam Capital Corporation QCA 750 0.0950 0.0950 0.0950 0.0000 0.1950 0.0900 Quebec Nickel Corp QNI 1076 0.1650 0.1500 0.1500 -0.0150 0.4100 0.1000 Quizam Media Corporation QQ 1 0.0800 0.0000 0.8700 0.0800 Quebec Silica Resources Corp. QTZ 862 0.0800 0.0700 0.0700 -0.0050 0.2300 0.0500 Railtown AI Technologies Inc RAIL 515 0.2050 0.1600 0.2050 +0.0150 0.5500 0.1600 Rain City Resources Inc. RAIN 100 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Tactical Resources Corp. RARE 114 0.8200 0.8000 0.8200 +0.0200 1.1500 0.7700 Rockcliff Metals Corporation RCLF 100 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0450 Legible Inc. READ 6302 0.1350 0.0900 0.0950 -0.0250 1.4000 0.0900 Big Red Mining Corp. RED 10 0.1400 0.1400 0.1400 -0.0400 0.2600 0.1000 Renforth Resources Inc. RFR 20 0.0600 0.0600 0.0600 0.0000 0.1050 0.0550 Red Lake Gold Inc. RGLD 458 0.1400 0.1400 0.1400 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 143 0.7700 0.7200 0.7200 0.0000 0.9900 0.3600 RIV Capital Inc. RIV 1104 1.1500 1.0200 1.1100 -0.1300 1.8700 1.0200 Rockland Resources Ltd RKL 15 0.1200 0.1200 0.1200 0.0000 0.2750 0.1050 West Red Lake Gold Mines Inc. RLG 2790 0.0550 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 238 0.1500 0.1500 0.1500 +0.0050 0.5600 0.1300 RooGold Inc. ROO 2428 0.1050 0.1000 0.1000 0.0000 0.4300 0.0950 Recharge Resources Ltd. RR 6763 0.0400 0.0350 0.0400 0.0000 0.0800 0.0300 Rritual Superfoods Inc. RSF 50304 0.0400 0.0300 0.0350 -0.0050 0.9000 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1260 0.0200 0.0100 0.0200 +0.0100 0.3400 0.0050 Rift Valley Resources Corp. RVR 1870 0.0550 0.0550 0.0550 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1196 0.3050 0.2700 0.2800 0.0000 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2954 0.2350 0.2200 0.2200 +0.0050 1.4700 0.2100 Rockex Mining Corporation RXM 100 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0250 RYAH Group, Inc. RYAH 420 0.0300 0.0250 0.0300 0.0000 0.2000 0.0150 Silver Sands Resources Corp. SAND 10 0.1000 0.1000 0.1000 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 273 0.3450 0.3400 0.3450 0.0000 0.9200 0.3350 SBD Capital Corp. SBD 1100 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 ScreenPro Security Inc. SCRN 4205 0.0600 0.0600 0.0600 -0.0050 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 2774 0.5400 0.4650 0.4700 -0.0300 0.9800 0.4000 Scryb Inc. SCYB 2285 0.1350 0.1300 0.1300 0.0000 0.3200 0.1300 Sweet Earth Holdings Corporation SE 1310 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Seahawk Gold Corp. SEAG 40 0.3400 0.2750 0.3400 -0.0100 1.0500 0.1950 Secova Metals Corp. SEK 4204 0.0550 0.0500 0.0500 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 2660 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Snowline Gold Corp. SGD 1125 1.0500 0.9300 0.9800 -0.0700 1.3400 0.2400 Shoal Point Energy Ltd. SHP 370 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 575 0.3000 0.3000 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 385 0.1000 0.0950 0.1000 0.0000 0.2000 0.0850 Silo Wellness Inc. SILO 162 0.0150 0.0100 0.0150 0.0000 0.2200 0.0100 Sixth Wave Innovations Inc. SIXW 1680 0.0900 0.0900 0.0900 0.0000 0.3950 0.0850 Royal Wins Corporation SKLL 140 0.1400 0.1250 0.1250 -0.0250 0.4000 0.0500 Sekur Private Data Ltd. SKUR 72 0.3800 0.3500 0.3600 -0.0250 0.6000 0.2150 SLANG Worldwide Inc. SLNG 70 0.1800 0.1800 0.1800 +0.0050 1.9800 0.1700 Silver Dollar Resources Inc. SLV 240 0.6800 0.6600 0.6600 -0.0200 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 6950 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 120 0.0500 0.0450 0.0450 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 343 1.0500 0.9300 0.9600 -0.0900 4.0900 0.8700 SoLVBL Solutions Inc SOLV 240 0.0550 0.0450 0.0550 +0.0050 0.1850 0.0350 Sona Nanotech Inc. SONA 455 0.1950 0.1800 0.1900 0.0000 1.7500 0.1800 Spacefy Inc. SPFY 51 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 470 0.1000 0.0950 0.1000 +0.0050 0.2100 0.0900 SponsorsOne Inc. SPO 3 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 0 0.0750 0.0000 1.6000 0.0700 Sproutly Canada Inc. SPR 405 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 100 0.1100 0.1100 0.1100 -0.0100 0.3200 0.1000 St. Anthony Gold Corp. STAG 18 0.0450 0.0450 0.0450 0.0000 0.4000 0.0400 Stem Holdings Inc. STEM 4567 0.1000 0.0500 0.1000 +0.0450 0.6000 0.0500 StrategX Elements Corp. STGX 2 0.3350 0.0000 0.5500 0.1900 Silverstock Metals Inc. STK 1 0.2000 0.0000 0.2900 0.1700 Steep Hill Inc. STPH 1000 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 S2 Minerals Inc. STWO 0 0.1900 0.0000 0.3000 0.1250 Starrex International Ltd. STX 1 1.2900 1.2900 1.2900 0.0000 2.0000 0.8000 SureNano Science Ltd SURE 9 0.1300 0.1300 0.1300 0.0000 0.3000 0.1200 SWMBRD Sports Inc. SWIM 20 0.1200 0.1200 0.1200 +0.0150 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 5 0.1450 0.1450 0.1450 +0.0050 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 1973 0.2750 0.2550 0.2600 -0.0100 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1150 0.0500 0.0450 0.0500 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 393 2.0500 1.8800 1.8800 -0.1200 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 917 1.3200 1.2000 1.2100 -0.0900 5.0500 0.9600 Talmora Diamond Inc. TAI 50 0.0150 0.0150 0.0150 -0.0100 0.0400 0.0150 Trillion Energy International Inc. TCF 5034 0.3850 0.3600 0.3600 -0.0300 0.4600 0.1550 Telecure Technologies Inc. TELE 100 0.0800 0.0800 0.0800 -0.0150 0.5100 0.0800 Telescope Innovations Corp. TELI 0 0.4000 0.0000 1.1800 0.3200 Terranueva Corporation TEQ 50 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 2152 5.3000 4.8100 4.8200 -0.4800 14.5000 4.8100 Tevano Systems Holdings Inc. TEVO 21 0.0500 0.0500 0.0500 0.0000 1.0800 0.0450 1933 Industries Inc. TGIF 4645 0.0350 0.0300 0.0350 0.0000 0.1100 0.0300 Trojan Gold Inc. TGII 2 0.1200 0.0000 1.2000 0.1050 Torrent Gold Inc. TGLD 40 0.5000 0.4800 0.4800 -0.0700 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 1541 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 457 0.0600 0.0500 0.0600 +0.0100 0.1400 0.0500 Talent Infinity Resource Developments Inc. TICO 10 0.5000 0.5000 0.5000 +0.5000 0.5000 0.5000 Tiidal Gaming Group Corp TIDL 2986 0.1600 0.1250 0.1350 -0.0350 0.3500 0.1250 Cansortium Inc. TIUM.U 815 0.2200 0.1850 0.2050 +0.0150 1.1700 0.1700 Temas Resources Corp. TMAS 1 0.1000 0.0000 1.0900 0.0750 Tartisan Nickel Corp. TN 1457 0.4300 0.3950 0.4200 +0.0050 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5329 0.1100 0.1000 0.1000 -0.0050 0.4200 0.0800 Tower One Wireless Corp. TO 280 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 405 0.8100 0.7900 0.8100 +0.0200 1.6700 0.6700 Traction Uranium Corp. TRAC 51 0.3500 0.3300 0.3400 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 2165 0.1450 0.1350 0.1450 +0.0100 0.4100 0.1250 Red Light Holland Corp. TRIP 473 0.1050 0.0950 0.0950 -0.0100 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 350 0.0250 0.0250 0.0250 0.0000 0.1550 0.0200 Treatment.com International Inc. TRUE 6 0.3600 0.3600 0.3600 +0.0350 6.3000 0.3250 Trulieve Cannabis Corp. TRUL 3006 17.6100 16.3500 17.4700 -0.0600 51.2400 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 795 0.8500 0.3900 0.6000 -0.6000 33.2500 0.3900 Tryp Therapeutics Inc TRYP 50 0.0800 0.0650 0.0650 +0.0050 0.8500 0.0550 TraceSafe Inc. TSF 199 0.2100 0.1900 0.1900 0.0000 0.9400 0.1850 TruTrace Technologies Inc. TTT 745 0.0200 0.0200 0.0200 0.0000 0.0900 0.0200 Tantalex Resources Corporation TTX 245 0.0850 0.0850 0.0850 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 5 0.2300 0.2300 0.2300 +0.0300 1.1200 0.2000 Black Tusk Resources Inc. TUSK 20 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 The Yumy Candy Company Inc TYUM 407 2.2200 2.0700 2.0900 -0.0600 5.7500 0.8400 Global UAV Technologies Ltd. UAV 5 0.6400 0.6400 0.6400 0.0000 3.3750 0.3100 United Lithium Corp. ULTH 397 0.3900 0.3600 0.3750 -0.0050 1.0700 0.3550 UpSnap Inc. UP 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 440 0.1650 0.1600 0.1650 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 350 0.3350 0.3350 0.3350 -0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 738 0.7400 0.6900 0.6900 -0.0200 1.4000 0.1300 Puranium Energy Ltd. UX 151 0.3800 0.3300 0.3300 -0.0400 1.6000 0.2100 Vegano Foods Inc. VAGN 610 0.1000 0.1000 0.1000 0.0000 0.2600 0.0600 Valorem Resources Inc. VALU 800 0.0300 0.0250 0.0300 +0.0050 0.4350 0.0200 Pedro Resources Ltd. VBN 1680 0.0800 0.0800 0.0800 -0.0100 0.1600 0.0800 PlantX Life Inc VEGA 243 0.1200 0.1050 0.1050 -0.0150 0.6100 0.0950 Boosh Plant-Based Brands Inc. VEGI 1067 0.4000 0.3400 0.3900 +0.0100 1.7300 0.3400 Plant & Co. Brands Ltd VEGN 1303 0.0850 0.0800 0.0800 -0.0100 0.3800 0.0800 Vejii Holdings Ltd VEJI 600 0.1600 0.1300 0.1400 -0.0100 1.5600 0.0950 Vext Science, Inc. VEXT 873 0.4550 0.3700 0.4000 -0.0400 1.0200 0.3700 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 240 0.1100 0.0750 0.0750 -0.0050 0.6000 0.0700 Vibe Growth Corporation VIBE 50 0.2300 0.2200 0.2200 -0.0100 1.0600 0.1900 Voltage Metals Corp. VOLT 275 0.1300 0.1100 0.1100 -0.0150 0.2750 0.1100 Voyageur Mineral Explorers Corp. VOY 30 0.3700 0.3700 0.3700 -0.0100 0.5000 0.3000 Victory Resources Corporation VR 3141 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0450 XR Immersive Tech Inc. VRAR 875 0.1100 0.1000 0.1000 -0.0050 0.8300 0.1000 Verano Holdings Corp. VRNO 2995 10.1700 9.4000 9.8000 -0.3600 25.5200 9.4000 VSBLTY Groupe Technologies Corp. VSBY 7189 0.5700 0.5000 0.5300 -0.0500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 20 0.3700 0.3700 0.3700 -0.0300 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 5 0.3500 0.3500 0.3500 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 179 0.1750 0.1700 0.1700 0.0000 0.9000 0.1600 Way of Will Inc. WAY 15 0.0700 0.0700 0.0700 -0.0100 0.2500 0.0500 Wesana Health Holdings Inc. WESA 1566 0.5300 0.4700 0.4700 -0.0700 5.0000 0.4700 West Mining Corp. WEST 410 0.0850 0.0800 0.0800 0.0000 0.3300 0.0750 Westward Gold Inc. WG 3815 0.1500 0.1400 0.1450 +0.0050 0.3300 0.0950 Winston Gold Corp. WGC 2776 0.0350 0.0300 0.0350 +0.0025 0.1050 0.0300 West Island Brands Inc WIB 1 0.3200 0.0000 1.5000 0.2000 American Aires Inc. WIFI 3365 0.0450 0.0400 0.0450 -0.0050 0.1800 0.0400 Discover Wellness Solutions Inc. WLNS 309 0.0150 0.0150 0.0150 0.0000 0.2200 0.0150 Westmount Minerals Corp WMC 0 0.1000 0.0000 0.1250 0.0900 First Responder Technologies Inc. WPN 1050 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 The Alkaline Water Company Inc. WTER 191 0.7600 0.7100 0.7400 -0.2200 2.9000 0.7100 Western Uranium & Vanadium Corp. WUC 537 1.7600 1.6000 1.6100 -0.0900 4.1800 1.1500 Xebra Brands Ltd XBRA 330 0.1800 0.1750 0.1750 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 700 0.1750 0.1700 0.1750 0.0000 0.4800 0.1700 Xigem Technologies Corporation XIGM 2821 0.0650 0.0550 0.0650 +0.0050 0.5100 0.0550 Canadian Overseas Petroleum Limited XOP 4 0.3200 0.0000 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 250 1.0200 0.8800 0.9200 -0.0100 2.5800 0.8400 XRApplied Technologies Inc XRA 250 0.1000 0.1000 0.1000 -0.0100 0.4500 0.1000 XS Financial Inc. XSF 1877 0.1600 0.1600 0.1600 +0.0050 0.2950 0.1500 Yooma Wellness Inc. YOOM 30 0.0600 0.0600 0.0600 -0.0100 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 6185 0.0950 0.0850 0.0900 0.0000 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 150 0.0600 0.0600 0.0600 0.0000 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 370 0.2400 0.2400 0.2400 +0.0100 0.5700 0.2000 ZeU Technologies Inc. ZEU 0 0.1800 0.0000 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 20 0.0900 0.0900 0.0900 0.0000 0.8000 0.0850 ZTEST Electronics Inc. ZTE 2 0.2250 0.0000 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.780 Adamant Holdings Inc. ADMT 0.035 0.050 0.2250 0.0350 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.115 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.140 0.470 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.065 0.075 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.255 0.365 0.4050 0.1750 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.085 0.100 0.2600 0.0750 ASEP Medical Holdings Inc. ASEP 0.300 0.350 1.0300 0.2500 Ashley Gold Corp ASHL 0.120 0.230 0.2500 0.2500 Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.070 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.135 0.3000 0.0500 Advance United Holdings Inc. AUHI 0.195 0.325 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.100 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 103.000 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.240 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bhang Inc. BHNG 0.055 0.060 0.1150 0.0450 Biome Grow Inc. BIO 0.030 0.035 0.0900 0.0300 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.160 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.110 0.140 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Heritage Cannabis Holdings Corp. CANN 0.025 0.050 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.070 0.080 0.4000 0.0800 Certive Solutions Inc. CBP 0.055 0.080 0.1000 0.0400 CordovaCann Corp. CDVA 0.255 0.330 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.040 0.050 0.1850 0.0400 Christina Lake Cannabis Corp CLC 0.160 0.180 0.6200 0.1450 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.100 0.105 0.3900 0.1000 Clearmind Medicine Inc. CMND 0.370 0.385 0.9900 0.3200 CanaFarma Hemp Products Corp. CNFA 0.100 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.3500 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Canter Resources Corp CRC 0.055 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.135 0.185 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.170 0.210 0.5800 0.1800 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 Direct Communication Solutions Inc. DCSI 0.510 0.770 1.7400 0.3000 Beyond Medical Technologies Inc DOCT 0.025 0.035 0.1550 0.0250 Danavation Technologies Corp. Wts DVN.WT 0.025 0.075 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.150 0.170 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 Eden Empire Inc EDEN 0.015 0.020 0.1150 0.0150 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4250 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.055 0.080 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.330 0.5000 0.3200 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.030 EXMceuticals Inc. EXM 0.200 Feel Foods Ltd. FEEL 0.015 0.020 0.4700 0.0150 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 79.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 78.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 The Good Flour Corp. GFCO 0.620 0.650 1.0000 0.5000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Generic Gold Corp. GGC 0.250 0.320 0.8000 0.2100 General Copper Gold Corp. GGLD 0.240 0.265 0.6300 0.1550 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.220 0.245 0.4900 0.2300 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Gnomestar Craft Inc GNOM 0.015 0.020 0.0700 0.0150 Grand Peak Capital Corp. GPK 0.310 0.350 0.4900 0.1600 Gold Port Corporation GPO 0.085 0.090 0.1650 0.0900 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Hydrograph Clean Power Inc HG 0.170 0.180 0.6900 0.1550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.095 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 High Tide Resources Corp. HTRC 0.150 0.160 0.3000 0.1200 Hi-View Resources Inc HVW 0.125 0.200 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.085 0.0950 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0150 0.0050 Imagin Medical Inc. IME 0.230 0.285 0.7000 0.2300 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 Lotus Ventures Inc. J 0.065 0.075 0.1700 0.0550 James Bay Resources Limited JBR 0.050 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Kingsview Minerals Ltd. KVM 0.110 0.140 0.2100 0.1100 KWG Resources Inc. MVS KWG.A 5.700 6.750 9.4500 1.3333 La Imperial Resources Inc. LAI 0.035 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.180 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. LOWL 0.285 0.295 1.7600 0.2850 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.125 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.095 0.120 1.9000 0.0750 Level 14 Ventures Ltd. LVL 0.275 0.700 0.4000 0.1000 Madi Minerals Ltd. MADI 0.130 0.200 0.2000 0.1000 Mary Agrotechnologies Inc MARY 0.405 0.440 1.2000 0.1500 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.200 0.245 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Mijem Newcomm Tech Inc. MJEM 0.100 0.105 0.2500 0.0900 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.100 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.115 0.280 0.6900 0.1100 Mosaic Minerals Corp. MOC 0.100 0.105 0.1850 0.0600 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3900 0.0050 Muzhu Mining Ltd. MUZU 0.110 0.130 0.2100 0.0950 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.085 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.055 0.055 0.7400 0.6900 Netcoins Holdings Inc. NETC.X 0.080 1.000 Victory Nickel Inc. NI 0.020 0.020 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 NSJ Gold Corp. NSJ 0.115 0.180 0.2500 0.0600 New Tech Minerals Corp. NTM 0.055 0.065 0.0800 0.0400 North Valley Resources Ltd. NVR 0.065 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1950 0.0100 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 PeakBirch Commerce Inc. PKB 0.025 0.030 0.2310 0.0250 Playground Ventures Inc. PLAY 0.050 0.065 0.6300 0.0600 Cannibble Food-Tech Ltd PLCN 0.440 0.490 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.105 0.120 0.7600 0.1200 Plank Ventures Ltd. PLNK 0.180 0.270 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.130 0.130 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.020 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.055 0.085 0.2300 0.0550 Prosperity Exploration Corp PROP 0.085 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.110 0.115 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.055 0.0550 0.0200 Platinex Inc. PTX 0.050 0.055 0.0750 0.0350 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.700 0.950 1.0500 0.4500 Radial Research Corp RAD 0.025 0.035 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.210 0.280 1.0400 0.2050 Archer Exploration Corp RCHR 0.215 0.290 1.2500 0.0800 Ready Set Gold Corp. RDY 0.075 0.120 0.2750 0.0550 Rock Edge Resources Ltd. REDG 0.105 0.120 0.1650 0.1000 Reservoir Capital Corp. REO 0.700 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.030 0.040 0.5900 0.0200 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sierra Grande Minerals Inc. SGRO 0.255 0.330 1.1250 0.2000 Sixty Six Capital Inc. SIX 0.115 0.125 0.1950 0.0900 Sekur Private Data Ltd. Wts. SKUR.WT 0.035 0.1000 0.0150 Slave Lake Zinc Corp SLZ 0.120 0.160 0.4000 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1450 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.390 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.150 0.170 0.9600 0.1200 Thoughtful Brands Inc. TBI 0.3400 0.1400 Transcanna Holdings Inc. TCAN 0.170 0.200 1.2700 0.1250 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.090 0.1700 0.0400 Tempus Capital Inc. TEMP 0.120 0.225 0.2300 0.1300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 QNB Metals Inc. TIM 0.090 0.110 0.2500 0.0500 Tier One Capital Limited Partnership TLP.UN 3.760 3.930 4.4000 3.1600 EGF Theramed Health Corp. TMED 0.020 0.025 0.1800 0.0200 Tony G Co-Investment Holdings Ltd. TONY 0.425 0.650 1.5600 0.5100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0800 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.750 101.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.500 102.0000 100.0000 Ubique Minerals Limited UBQ 0.080 0.095 0.1000 0.0300 UniDoc Health Corp. UDOC 1.160 1.180 1.5100 1.1500 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.020 0.030 0.2000 0.0200 Top Strike Resources Corp. VENI 0.035 0.035 0.0650 0.0200 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.050 0.070 0.2500 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.1750 0.0200 VPN Technologies Inc. VPN 0.020 0.090 0.2400 0.1050 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.085 0.2600 0.0300 Wedgemount Resources Corp WDGY 0.150 0.245 0.7900 0.1500 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.2000 0.0400 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.060 0.060 0.1600 0.0350 Adastra Holdings Ltd. XTRX 0.800 0.850 1.6000 0.5000 BIOSENTA Inc. ZRO 0.325 0.500 0.8600 0.1850 Trades: 23,667 Total Volume: 78,559,917 Total Value: $39,527,838 Advanced: 108 Declined: 234 Unchanged: 438 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.