CNSX Trading Daily Market Summary May 06 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 381 3.0500 2.9300 3.0500 +0.0500 11.7100 2.9000 Albert Labs International Corp. ABRT 175 0.1600 0.1600 0.1600 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 330 1.1700 1.1200 1.1700 +0.0200 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1602 1.2000 1.0200 1.1300 -0.0700 5.2000 1.0200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 204 1.4800 1.2900 1.3500 +0.0200 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 442 0.6500 0.6100 0.6400 +0.0100 1.2100 0.6100 Adamant Holdings Inc. ADMT 1692 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0350 Affinor Growers Inc. AFI 1008 0.0400 0.0400 0.0400 0.0000 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 15 5.5100 5.3800 5.5000 +0.3000 18.0000 3.2500 Agra Ventures Ltd AGRA 8739 0.0700 0.0600 0.0650 -0.0050 4.5000 0.0600 AI-ML Innovations Inc. AIML 402 0.1700 0.1350 0.1700 +0.0250 0.9500 0.1050 Aion Therapeutic Inc. AION 0 0.0250 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 100 0.4300 0.4000 0.4300 +0.1100 0.4500 0.2000 Alpha Copper Corp ALCU 730 0.7000 0.6400 0.6400 -0.0600 1.0900 0.1800 Alerio Gold Corp. ALE 0 0.1300 0.0000 0.4900 0.1300 Alpha Metaverse Technologies Inc ALPA 1348 0.1400 0.1300 0.1350 +0.0050 0.9900 0.1050 AmmPower Corp AMMP 3707 0.2850 0.2600 0.2750 0.0000 2.1500 0.2450 AMPD Ventures Inc. AMPD 791 0.1700 0.1600 0.1600 -0.0100 0.5200 0.1400 Appia Rare Earths & Uranium Corp API 339 0.5100 0.4800 0.5100 -0.0100 1.2200 0.4150 ApartmentLove Inc. APLV 1875 0.1200 0.0850 0.1200 +0.0400 0.5000 0.0800 Global Cannabis Applications Corp. APP 1950 0.0450 0.0400 0.0450 -0.0050 0.1600 0.0350 Aquarius AI Inc. AQUA 304 0.0700 0.0650 0.0675 -0.0025 0.3100 0.0500 AREV Life Sciences Global Corp AREV 0 0.2100 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 2 0.1700 0.0000 0.3500 0.1350 Argo Gold Inc. ARQ 2750 0.0900 0.0850 0.0900 0.0000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 750 0.3550 0.3400 0.3450 -0.0050 0.5800 0.2700 Asante Gold Corporation ASE 1014 1.7500 1.6400 1.7100 -0.0700 2.2900 0.1600 ASEP Medical Holdings Inc. ASEP 240 0.3500 0.3000 0.3000 -0.0500 1.0300 0.2500 Aether Catalyst Solutions, Inc. ATHR 79 0.1650 0.1550 0.1600 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 17571 0.0450 0.0400 0.0400 -0.0050 7.5000 0.0400 Auxico Resources Canada Inc. AUAG 446 0.7400 0.7000 0.7100 -0.0200 1.8500 0.5400 Inflection Resources Ltd. AUCU 695 0.1600 0.1350 0.1600 +0.0150 0.4250 0.0800 Australian Goldfields Limited AUGF 1300 0.1600 0.1450 0.1450 -0.0050 0.3450 0.0900 Advance United Holdings Inc. AUHI 10 0.2200 0.2200 0.2200 -0.0450 2.0900 0.1500 Emperor Metals Inc. AUOZ 380 0.1000 0.1000 0.1000 +0.0100 0.2900 0.0750 Australis Capital Inc. AUSA 2244 0.0850 0.0800 0.0850 +0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 140 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 273 0.8800 0.8500 0.8800 +0.0300 1.7400 0.5400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3961 7.4600 6.9100 7.1100 -0.2600 38.3200 6.9100 Ayurcann Holdings Corp AYUR 155 0.1650 0.1550 0.1600 -0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 155 0.1000 0.1000 0.1000 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 1144 0.2050 0.1850 0.2000 +0.0200 0.7400 0.1500 Blueberries Medical Corp. BBM 1554 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 760 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 The BC Bud Corporation BCBC 70 0.1300 0.1300 0.1300 0.0000 0.4600 0.1100 Blockchain Foundry Inc BCFN 1215 0.1200 0.1100 0.1200 -0.0050 0.4600 0.1100 Bird River Resources Inc. BDR 83 0.1200 0.1200 0.1200 0.0000 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 250 0.2050 0.2050 0.2050 -0.0100 0.4500 0.2000 BetterLife Pharma Inc. BETR 5 0.1300 0.1300 0.1300 -0.0100 0.6700 0.1200 I3 Interactive Inc. BETS 111 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 80 0.1000 0.0950 0.1000 +0.0050 0.7400 0.0900 Bhang Inc. BHNG 602 0.0600 0.0550 0.0600 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 891 0.3350 0.3050 0.3250 -0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 5750 0.5600 0.5200 0.5300 -0.0300 2.1200 0.5200 Ignite International Brands, Ltd.S.V. BILZ 90 0.6800 0.6700 0.6800 -0.0300 1.8000 0.6000 Biome Grow Inc. BIO 5 0.0300 0.0000 0.0900 0.0300 BioVaxys Technology Corp. BIOV 850 0.1250 0.1200 0.1200 -0.0050 0.6500 0.1150 Blender Bites Limited BITE 2900 0.6200 0.5600 0.5900 +0.0400 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 500 0.1500 0.1500 0.1500 +0.0100 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 140 0.1100 0.1100 0.1100 0.0000 0.2250 0.1100 Blue Lagoon Resources Inc. BLLG 1540 0.5400 0.4850 0.5400 +0.0450 0.7400 0.3300 Cannabix Technologies Inc. BLO 382 0.5600 0.5100 0.5100 -0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 4388 0.0450 0.0400 0.0450 0.0000 0.4250 0.0400 Blackhawk Growth Corp. BLR 709 0.2200 0.2000 0.2200 +0.0200 0.8000 0.1500 Bunker Hill Mining Corp. BNKR 1011 0.2750 0.2500 0.2600 -0.0050 0.4200 0.1700 Bolt Metals Corp. BOLT 8 0.1100 0.1100 0.1100 -0.0150 0.4250 0.1000 Brascan Gold Inc BRAS 2145 0.1250 0.1000 0.1000 -0.0200 0.6900 0.1000 Braxia Scientific Corp BRAX 1618 0.0550 0.0500 0.0550 0.0000 0.5300 0.0450 Buscando Resources Corp. BRCO 100 0.1500 0.1500 0.1500 0.0000 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 6822 0.1000 0.0950 0.1000 0.0000 0.8600 0.0950 Canadian Palladium Resources Inc. BULL 540 0.0850 0.0800 0.0800 0.0000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 550 0.2250 0.2150 0.2250 0.0000 0.4450 0.1700 Beyond Minerals Inc. BY 110 0.1800 0.1750 0.1750 -0.0050 0.3000 0.1700 BYND Cannasoft Enterprises Inc BYND 1 5.5500 5.5500 5.5500 +0.0500 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 1190 0.2300 0.2150 0.2150 -0.0150 0.4500 0.1900 FinCanna Capital Corp. CALI 100 0.1200 0.1200 0.1200 +0.0150 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 665 0.1100 0.1000 0.1000 -0.0200 0.8800 0.0750 CannAmerica Brands Corp. CANA 6 0.0200 0.0000 0.0550 0.0150 CAT Strategic Metals Corporation CAT 300 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0250 CAVU Mining Corp. CAVU 185 0.4550 0.4100 0.4100 -0.0500 0.7000 0.3800 CBD Global Sciences Inc. CBDN 47 0.2150 0.1050 0.2100 -0.0100 0.5100 0.0500 Empower Clinics Inc CBDT 4389 0.1100 0.1000 0.1100 0.0000 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 100 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Certive Solutions Inc. CBP 240 0.0650 0.0650 0.0650 -0.0100 0.1000 0.0400 Core Assets Corp. CC 314 0.7500 0.6900 0.7500 0.0000 0.8800 0.0650 Carlyle Commodities Corp. CCC 4 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 2144 2.7800 2.1900 2.7800 +0.3900 7.7500 2.1900 Green River Gold Corp. CCR 1590 0.0950 0.0800 0.0850 +0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 395 0.2250 0.2250 0.2250 0.0000 0.4100 0.2050 CordovaCann Corp. CDVA 35 0.3200 0.3200 0.3200 +0.0100 0.4700 0.1950 Cartier Iron Corporation CFE 1950 0.0900 0.0900 0.0900 0.0000 0.1500 0.0650 Craftport Cannabis Corp CFT 20 0.0850 0.0850 0.0850 +0.0050 0.7000 0.0800 Cognetivity Neurosciences Ltd. CGN 190 0.3350 0.3300 0.3300 -0.0100 1.3500 0.3000 Chalice Brands Ltd. CHAL 980 0.2500 0.2150 0.2250 -0.0200 1.8000 0.2150 Chemistree Technology Inc. CHM 199 0.0350 0.0300 0.0350 +0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 1008 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0500 0.0000 0.1850 0.0400 Cresco Labs Inc. CL 6146 5.6100 4.8900 5.6100 +0.3100 16.2400 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 25 0.1900 0.1900 0.1900 -0.0150 7.1500 0.1800 Clarity Gold Corp. CLAR 643 0.1400 0.1250 0.1350 -0.0050 1.2000 0.1250 Christina Lake Cannabis Corp CLC 644 0.1700 0.1400 0.1400 -0.0200 0.6200 0.1400 Clearmind Medicine Inc. CMND 135 0.3850 0.3850 0.3850 -0.0100 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 282 0.1800 0.1650 0.1650 -0.0200 1.7200 0.1600 CENTR Brands Corp. CNTR 660 0.6200 0.5500 0.5500 -0.0900 2.2000 0.5500 Cypher Metaverse Inc. CODE 301 0.0750 0.0700 0.0750 -0.0050 0.2200 0.0650 Core One Labs Inc. COOL 411 0.6600 0.5900 0.6600 +0.0500 6.6400 0.4600 Cover Technologies Inc. COVE 156 0.3200 0.3100 0.3100 +0.0050 27.8600 0.3000 CoinAnalyst Corp COYX 1020 0.0600 0.0500 0.0500 -0.0050 0.3100 0.0500 Crest Resources Inc. CRES 890 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Carl Data Solutions Inc. CRL 20 0.0600 0.0600 0.0600 -0.0050 0.1950 0.0500 Crestview Exploration Inc. CRS 44 0.1700 0.1600 0.1600 -0.0150 0.5900 0.1500 Cruz Battery Metals Corp. CRUZ 1206 0.2350 0.2250 0.2300 +0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 3031 0.0800 0.0700 0.0800 +0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 620 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 2 0.2050 0.0000 0.5800 0.1800 Cult Food Science Corp CULT 1862 0.1150 0.0975 0.1050 -0.0050 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 8875 7.6800 6.6400 7.6800 +0.4300 18.3500 6.6400 City View Green Holdings Inc. CVGR 8510 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0250 CurrencyWorks Inc. CWRK 35 0.1550 0.1550 0.1550 +0.0150 2.0000 0.1400 C21 Investments Inc. CXXI 567 0.5400 0.5100 0.5300 +0.0100 1.5500 0.5000 Delic Holdings Corp DELC 6518 0.0700 0.0600 0.0650 -0.0050 0.4000 0.0450 Delta Cleantech Inc. DELT 5 0.1100 0.1100 0.1100 0.0000 0.9000 0.0900 DigiMax Global Inc DIGI 1368 0.0500 0.0450 0.0500 +0.0050 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 6 0.0050 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 67 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Draganfly Inc. DPRO 267 1.7100 1.5000 1.5000 -0.1800 10.5500 1.3400 Bright Minds Biosciences Inc. DRUG 9 1.2000 1.1600 1.2000 +0.1100 11.0000 1.0900 Defence Therapeutics Inc DTC 20 3.2300 3.2200 3.2200 -0.1200 8.1500 1.7500 Danavation Technologies Corp. DVN 994 0.2900 0.2400 0.2500 -0.0200 0.5400 0.2000 Dominion Water Reserves Corp. DWR 1 0.0850 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 430 0.1500 0.1400 0.1400 -0.0500 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 258 0.3500 0.3150 0.3150 -0.0250 1.7700 0.3150 Eden Empire Inc EDEN 2098 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 Edgemont Gold Corp. EDGM 1380 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0550 Eurogas International Inc. EI 50 0.0150 0.0150 0.0150 +0.0050 0.0300 0.0050 Element79 Gold Corp. ELEM 783 0.8900 0.8500 0.8500 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 5677 0.2550 0.2250 0.2400 -0.0250 0.9400 0.2250 Emergia Inc. EMER 25 0.7300 0.7000 0.7000 -0.1200 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 6500 0.0400 0.0350 0.0350 -0.0050 0.2400 0.0300 EMP Metals Corp. EMPS 503 0.4000 0.3500 0.3600 -0.0050 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 135 0.2300 0.1150 0.1200 -0.0800 0.9200 0.0900 Entheon Biomedical Corp. ENBI 4 0.0800 0.0000 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 30 0.1000 0.1000 0.1000 -0.0100 0.2000 0.0550 ePlay Digital Inc. EPY 60 0.0400 0.0400 0.0400 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 645 0.2950 0.2800 0.2900 -0.0050 0.4000 0.1450 E79 Resources Corp ESNR 95 0.4450 0.4450 0.4450 0.0000 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 305 0.1900 0.1800 0.1900 0.0000 0.5900 0.1800 Etruscus Resources Corp. ETR 15 0.1350 0.1350 0.1350 +0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1100 0.3250 0.3000 0.3000 -0.0200 1.2400 0.2750 Fabled Copper Corp. FABL 273 0.0500 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 4421 0.2450 0.2250 0.2400 -0.0050 1.2900 0.2250 Foremost Lithium Resource & Technology Ltd. FAT 1762 0.2450 0.2350 0.2350 +0.0050 0.4350 0.0950 Fandifi Technology Corp. FDM 93 0.1750 0.1600 0.1600 -0.0150 0.3200 0.1000 Faraday Copper Corp. FDY 888 0.8400 0.8200 0.8200 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 517 0.2000 0.2000 0.2000 0.0000 0.3900 0.1400 Feel Foods Ltd. FEEL 70 0.0200 0.0200 0.0200 +0.0050 0.4700 0.0150 FenixOro Gold Corp. FENX 2199 0.2400 0.2100 0.2400 +0.0100 0.4000 0.1500 4Front Ventures Corp. FFNT 2107 0.9600 0.8900 0.9500 +0.0200 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 990 0.0650 0.0500 0.0500 -0.0300 0.8100 0.0500 Fiore Cannabis Ltd. FIOR 1666 0.0400 0.0350 0.0400 0.0000 0.1600 0.0350 Koios Beverage Corp. FIT 76521 0.2450 0.1650 0.2250 +0.0100 1.2000 0.1050 Fathom Nickel Inc. FNI 170 0.2300 0.2250 0.2250 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 3990 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 430 0.0500 0.0400 0.0500 +0.0100 0.3050 0.0250 Fox River Resources Corporation FOX 295 0.5600 0.5200 0.5600 +0.0100 0.8200 0.2500 First Tellurium Corp. FTEL 260 0.1950 0.1850 0.1950 +0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 1972 0.5100 0.4050 0.5000 +0.0300 2.8500 0.4050 Gold'Futures Mineral Corp. FUTR 120 0.0350 0.0350 0.0350 0.0000 0.1500 0.0350 High Fusion Inc FUZN 785 0.0400 0.0350 0.0400 0.0000 0.4000 0.0325 GABY Inc. GABY 50 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 3790 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Gama Explorations Inc. GAMA 161 0.6100 0.5500 0.6000 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 351 0.2600 0.2400 0.2400 0.0000 0.3900 0.2100 GreenBank Capital Inc. GBC 193 0.4600 0.4400 0.4500 +0.0100 1.8500 0.3650 Graph Blockchain Inc GBLC 4417 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Green Block Mining Corp GBMC 1565 0.0850 0.0750 0.0750 -0.0100 0.8900 0.0650 Golcap Resources Corp. GCP 102 0.0700 0.0700 0.0700 0.0000 0.4200 0.0700 Goodbody Health Inc GDBY 0 0.0450 0.0000 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 527 2.1600 1.9800 2.1400 +0.0400 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 80 0.2100 0.2000 0.2100 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 275 0.0950 0.0900 0.0900 -0.0050 0.9800 0.0900 Generic Gold Corp. GGC 270 0.2850 0.2800 0.2800 -0.0150 0.8000 0.2100 General Copper Gold Corp. GGLD 200 0.2400 0.2400 0.2400 -0.0200 0.6300 0.1550 Global Hemp Group Inc. GHG 300 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 2 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 370 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 150 0.6300 0.5000 0.5000 -0.2500 0.7600 0.3100 Golden Spike Resources Corp GLDS 50 0.2200 0.2100 0.2100 -0.0200 0.4900 0.2100 Golden Lake Exploration Inc. GLM 405 0.1300 0.1150 0.1150 -0.0150 0.4850 0.1150 Glow LifeTech Corp GLOW 495 0.1300 0.1200 0.1200 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 797 0.1200 0.1050 0.1100 0.0000 0.4000 0.1000 Gelum Resources Ltd. GMR 25 0.2500 0.2500 0.2500 0.0000 0.3750 0.1150 Gnomestar Craft Inc GNOM 1 0.0150 0.0000 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 9751 0.0800 0.0650 0.0650 -0.0150 0.5300 0.0650 Go Metals Corp GOCO 55 0.1750 0.1750 0.1750 +0.0300 0.8500 0.1350 GoldHaven Resources Corp. GOH 1335 0.1150 0.1000 0.1000 -0.0200 0.6000 0.1000 Goldrea Resources Corp. GOR 15 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Grand Peak Capital Corp. GPK 35 0.3100 0.2000 0.2000 -0.1100 0.4900 0.1600 Graycliff Exploration Limited GRAY 243 0.2600 0.2450 0.2450 -0.0050 0.9400 0.2000 Grown Rogue International Inc. GRIN 1890 0.0650 0.0650 0.0650 -0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 510 0.0950 0.0850 0.0950 -0.0050 0.2200 0.0850 Gamesquare Esports Inc. GSQ 1710 0.1550 0.1350 0.1450 0.0000 0.6100 0.1100 Golden Shield Resources Inc. GSRI 685 0.7300 0.6700 0.6900 +0.0100 0.8400 0.5000 Getchell Gold Corp. GTCH 838 0.4100 0.3950 0.4050 0.0000 0.8100 0.3900 Green Thumb Industries Inc. GTII 4006 17.0000 14.8600 16.9000 +1.5000 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 5 0.3200 0.3200 0.3200 +0.0200 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 45 1.2200 1.2100 1.2200 +0.0200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 45 0.3000 0.3000 0.3000 +0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1398 0.5300 0.4650 0.4850 -0.0450 1.0800 0.2500 Happy Gut Brands Limited. HAPY 416 1.2000 1.0500 1.1800 +0.0200 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 1571 0.0700 0.0700 0.0700 0.0000 0.8000 0.0400 Harborside Inc. HBOR 472 0.4000 0.3600 0.3700 -0.0200 2.5000 0.3600 Hillcrest Energy Technologies Ltd. HEAT 1237 0.1300 0.1250 0.1250 -0.0050 0.2600 0.1250 Global Helium Corp. HECO 785 0.5100 0.4900 0.4900 -0.0300 3.0100 0.4900 Hemp for Health Inc. HFH 170 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0450 Hydrograph Clean Power Inc HG 20 0.1800 0.1800 0.1800 +0.0100 0.6900 0.1550 Global Care Capital Inc. HLTH 29094 0.0300 0.0225 0.0225 -0.0025 0.1100 0.0225 Hawkmoon Resources Corp. HM 70 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Cypherpunk Holdings Inc. HODL 795 0.1050 0.1000 0.1050 0.0000 0.2750 0.1000 Hello Pal International Inc. HP 462 0.2800 0.2500 0.2600 -0.0200 1.5600 0.1900 HS GovTech Solutions Inc. HS 415 0.5500 0.5200 0.5500 +0.0100 1.5500 0.4900 High Tide Resources Corp. HTRC 71 0.1500 0.1400 0.1500 -0.0100 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1068 1.2900 1.2400 1.2600 -0.0100 2.6600 1.0100 Gold Hunter Resources Inc HUNT 755 0.2600 0.2200 0.2200 -0.0400 0.6000 0.2200 Headwater Gold Inc. HWG 196 0.2100 0.1950 0.2100 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 2405 0.1400 0.1200 0.1200 -0.0200 0.5400 0.1200 International Battery Metals Ltd. IBAT 613 3.4900 3.2500 3.3000 -0.1900 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 18 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0275 Icanic Brands Company Inc ICAN 170 0.1300 0.1200 0.1250 -0.0050 0.4150 0.1200 ThreeD Capital Inc. IDK 338 0.6300 0.5800 0.6200 -0.0100 1.5600 0.5500 INDVR Brands Inc. IDVR 800 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Golden Independence Mining Corp. IGLD 250 0.0650 0.0650 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 170 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Ikanik Farms Inc IKNK.U 0 0.0250 0.0000 1.0500 0.0200 IM Cannabis Corp. IMCC 536 1.4100 1.3500 1.3900 +0.0300 7.6000 1.3400 Interra Copper Corp IMCX 44 0.7500 0.7500 0.7500 +0.0100 2.7000 0.3150 Imagin Medical Inc. IME 281 0.2350 0.2200 0.2200 -0.0150 0.7000 0.2200 InnoCan Pharma Corporation INNO 185 0.5600 0.5400 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 1088 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 1652 0.0650 0.0550 0.0550 -0.0050 0.3250 0.0500 Isracann Biosciences Inc. IPOT 175 0.0600 0.0600 0.0600 0.0000 0.2950 0.0350 Irving Resources Inc. IRV 961 1.7600 1.5500 1.6200 +0.0800 2.0700 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 430 0.0600 0.0550 0.0600 +0.0050 0.1700 0.0400 Ivor Exploration Inc. IVOR 1648 1.7500 1.6000 1.7500 +0.1100 1.9000 0.3000 Irwin Naturals Inc IWIN 204 3.4000 3.4000 3.4000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 132 0.6900 0.6700 0.6700 +0.0100 1.2400 0.5900 Lotus Ventures Inc. J 100 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 Kings Entertainment Group Inc. JKPT 58 0.2300 0.2250 0.2300 0.0000 0.5100 0.2100 79North Inc. JQ 520 0.0800 0.0800 0.0800 0.0000 0.1600 0.0800 Jones Soda Co JSDA 0 0.4000 0.0000 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4069 2.9000 2.5000 2.9000 +0.2700 9.1000 2.5000 Juva Life Inc. JUVA 1 0.2400 0.0000 0.7800 0.1650 Intellabridge Technology Corporation KASH 1500 0.3950 0.3550 0.3750 -0.0250 1.9500 0.3550 TripSitter Clinic Ltd. KETA 388 0.0750 0.0750 0.0750 -0.0050 1.3500 0.0750 Kuya Silver Corporation KUYA 710 0.8300 0.7500 0.7600 -0.0200 2.3700 0.7500 Kingsview Minerals Ltd. KVM 280 0.1100 0.1100 0.1100 0.0000 0.2100 0.1100 KWG Resources Inc. KWG 1279 0.0650 0.0600 0.0650 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 810 0.3800 0.3700 0.3700 -0.0100 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 10 0.0250 0.0250 0.0250 +0.0050 0.3900 0.0200 Li-Metal Corp. LIM 5 0.9500 0.9500 0.9500 +0.0500 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 473 0.0700 0.0650 0.0700 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 1420 0.1150 0.1050 0.1050 0.0000 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 50 0.1800 0.1800 0.1800 -0.0100 0.3900 0.1750 LeanLife Health Inc. LLP 409 0.0250 0.0250 0.0250 0.0000 0.1150 0.0200 Lobe Sciences Ltd. LOBE 2250 0.0200 0.0200 0.0200 -0.0050 0.1350 0.0200 Lowell Farms Inc. LOWL 133 0.3050 0.2700 0.2850 -0.0150 1.7200 0.2700 Liquid Avatar Technologies Inc. LQID 1949 0.0950 0.0800 0.0850 -0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 0 0.1000 0.0000 1.9000 0.0750 Luff Enterprises Ltd. LUFF 4940 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Labrador Uranium Inc LUR 1548 0.9800 0.9100 0.9400 0.0000 1.5500 0.3800 Love Pharma Inc. LUV 3030 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2150 0.2000 0.1700 0.1900 +0.0100 0.6100 0.1700 Luxxfolio Holdings Inc. LUXX 2886 0.2200 0.2000 0.2100 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 1544 0.0250 0.0250 0.0250 0.0000 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 4988 0.0850 0.0700 0.0800 -0.0050 1.5500 0.0700 Madi Minerals Ltd. MADI 300 0.1300 0.1300 0.1300 +0.0300 0.2000 0.1000 Makara Mining Corp. MAKA 300 0.0500 0.0500 0.0500 +0.0050 0.3700 0.0450 Mary Agrotechnologies Inc MARY 20 0.4400 0.4400 0.4400 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 365 0.5500 0.5200 0.5500 +0.0200 0.7000 0.2750 Mobilum Technologies Inc. MBLM 765 0.0700 0.0650 0.0700 0.0000 1.0600 0.0650 Mind Cure Health Inc. MCUR 1728 0.0800 0.0750 0.0750 -0.0100 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 1315 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Nabati Foods Global Inc. MEAL 1693 0.0750 0.0600 0.0700 +0.0050 1.3700 0.0600 Modern Plant Based Foods Inc. MEAT 842 0.6100 0.5500 0.6000 +0.0600 3.0900 0.3450 Medaro Mining Corp. MEDA 893 0.6700 0.6400 0.6400 -0.0300 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 602 0.1200 0.1050 0.1050 -0.0150 0.4100 0.0800 MustGrow Biologics Corp. MGRO 163 3.1400 3.0300 3.1200 +0.0700 5.6000 1.6100 Maple Leaf Green World Inc. MGW 15 0.1200 0.1200 0.1200 +0.0100 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 100 0.2050 0.1800 0.1850 -0.0150 0.4400 0.1700 Plant Veda Foods Ltd MILK 0 0.7000 0.0000 1.8800 0.6000 Mistango River Resources Inc. MIS 1681 0.0750 0.0650 0.0750 +0.0050 0.2300 0.0550 Maven Brands Inc MJ 3 0.0700 0.0000 0.4550 0.0500 Mayo Lake Minerals Inc. MLKM 163 0.5500 0.5000 0.5000 0.0000 1.0000 0.5000 Metallica Metals Corp MM 0 0.0500 0.0000 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 11 1.5400 1.5000 1.5000 -0.1000 15.9000 1.5000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9352 0.1350 0.1300 0.1300 0.0000 0.5500 0.1200 Mosaic Minerals Corp. MOC 1971 0.1000 0.0950 0.1000 0.0000 0.1850 0.0600 Doseology Sciences Inc MOOD 56 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0600 MPX International Corporation MPXI 10 0.0350 0.0000 0.1350 0.0250 Marble Financial Inc. MRBL 945 0.1050 0.0950 0.1050 +0.0050 0.2200 0.0850 Mindset Pharma Inc. MSET 711 0.4000 0.3850 0.4000 +0.0200 1.0400 0.3250 Musk Metals Corp MUSK 127 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0500 Muzhu Mining Ltd. MUZU 520 0.1150 0.1050 0.1150 -0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3539 0.1050 0.1000 0.1050 +0.0050 0.9200 0.0950 MYND Life Sciences Inc. MYND 260 0.1000 0.1000 0.1000 -0.0200 2.5000 0.1000 Meryllion Resources Corporation MYR 150 0.0800 0.0800 0.0800 -0.0600 0.1400 0.0600 Basin Uranium Corp NCLR 692 0.3700 0.3600 0.3600 -0.0100 1.0800 0.1250 nDatalyze Corp. NDAT 187 0.3300 0.3000 0.3200 +0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 75 0.1050 0.1000 0.1000 -0.0050 0.7800 0.0850 Nerds On Site Inc. NERD 180 0.0700 0.0700 0.0700 +0.0100 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 0 0.2200 0.0000 0.6300 0.2000 Exploits Discovery Corp. NFLD 241 0.3000 0.2950 0.2950 -0.0100 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 140 0.1900 0.1750 0.1750 -0.0150 0.6500 0.1000 Nine Mile Metals Ltd. NINE 110 0.1000 0.0950 0.1000 +0.0050 0.2950 0.0900 Nirvana Life Sciences Inc. NIRV 205 0.5300 0.5000 0.5300 0.0000 0.9500 0.3200 Northern Lights Resources Corp. NLR 41220 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 New Leaf Ventures Inc. NLV 1 0.0800 0.0000 0.5200 0.0650 Novamind Inc. NM 105 0.3300 0.3200 0.3250 -0.0050 1.5000 0.1800 Norsemont Mining Inc. NOM 134 0.7500 0.7300 0.7300 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 3305 0.1000 0.0800 0.1000 +0.0200 0.1600 0.0450 Nepra Foods Inc. NPRA 10 0.2000 0.2000 0.2000 0.0000 0.9300 0.1675 Plaintree Systems Inc. NPT 4 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 1440 0.0450 0.0400 0.0400 +0.0050 0.0900 0.0250 Northstar Gold Corp. NSG 20 0.1600 0.1600 0.1600 -0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 6 0.0850 0.0000 0.7000 0.0750 NexTech AR Solutions Corp NTAR 406 0.7200 0.6900 0.7200 +0.0200 3.6500 0.6900 New Tech Minerals Corp. NTM 8 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 992 0.9500 0.9100 0.9400 -0.0400 2.6200 0.8500 Nevada Lithium Resources Inc. NVLH 933 0.1800 0.1750 0.1800 +0.0050 0.7800 0.1550 EnviroGold Global Limited NVRO 2349 0.3250 0.3000 0.3000 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 2571 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 3173 0.2150 0.1800 0.2000 +0.0150 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 1146 0.1300 0.1200 0.1250 -0.0050 0.3400 0.1150 Organic Potash Corporation OPC 1260 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 194 0.2850 0.2750 0.2800 -0.0050 0.8400 0.2650 Origen Resources Inc. ORGN 50 0.2200 0.2200 0.2200 0.0000 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 480 0.2300 0.2250 0.2250 -0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 844 0.0500 0.0450 0.0450 -0.0100 0.1250 0.0300 XTM Inc. PAID 1301 0.2350 0.2250 0.2300 0.0000 0.5600 0.2250 Provenance Gold Corp. PAU 287 0.1300 0.1250 0.1300 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 23 0.1500 0.1500 0.1500 0.0000 0.5000 0.1500 Plant-Based Investment Corp. PBIC 1 0.2000 0.0000 0.6500 0.1950 POSaBIT Systems Corporation PBIT 173 1.2500 1.1100 1.1500 -0.1200 2.4000 0.2600 Prophecy DeFi Inc. PDFI 650 0.1150 0.1000 0.1100 +0.0200 0.8900 0.0900 Perk Labs Inc. PERK 280 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 PharmaTher Holdings Ltd. PHRM 1029 0.1750 0.1550 0.1600 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 982 0.0450 0.0450 0.0450 0.0000 0.0900 0.0300 Canntab Therapeutics Limited PILL 170 0.3900 0.3600 0.3650 -0.0250 1.0300 0.3600 PeakBirch Commerce Inc. PKB 1103 0.0250 0.0250 0.0250 -0.0050 0.2310 0.0250 ParcelPal Logistics Inc PKG 4740 0.0400 0.0300 0.0300 -0.0100 0.1600 0.0300 Tenet Fintech Group Inc PKK 4757 3.0400 2.5900 2.8100 -0.2300 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 1250 0.7600 0.6700 0.6700 -0.1300 6.0000 0.6000 Playground Ventures Inc. PLAY 0 0.0600 0.0000 0.6300 0.0600 Forty Pillars Mining Corp. PLLR 1 0.1200 0.0000 0.7600 0.1200 Planet 13 Holdings Inc. PLTH 1814 2.2200 1.9800 2.2200 +0.1100 8.8100 1.9800 Pampa Metals Corporation PM 18 0.2700 0.2650 0.2700 +0.0100 0.6000 0.2400 Peloton Minerals Corporation PMC 1052 0.0500 0.0450 0.0450 -0.0050 0.1200 0.0450 Predictmedix Inc. PMED 379 0.1150 0.1050 0.1050 -0.0050 0.5300 0.0700 Patriot Battery Metals Inc. PMET 3863 2.8400 2.5800 2.6600 -0.0400 2.9300 0.1950 PNG Copper Inc PNGC 170 0.0600 0.0600 0.0600 -0.0100 0.1650 0.0450 Poda Holdings Inc. PODA 125 0.1600 0.1450 0.1600 +0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 100 0.0450 0.0400 0.0400 -0.0050 0.3600 0.0350 Potent Ventures Inc. POT 0 0.0250 0.0000 0.0950 0.0200 Prismo Metals Inc PRIZ 382 0.1650 0.1500 0.1500 -0.0300 0.4200 0.1500 Prospect Ridge Resources Corp. PRR 915 0.4050 0.3450 0.3650 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 495 0.1500 0.1400 0.1500 0.0000 0.5900 0.1150 PR Technology Inc. PRTI 5 0.1150 0.1150 0.1150 -0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 233 0.2000 0.1850 0.2000 +0.0200 0.9300 0.1650 Pasinex Resources Limited PSE 1095 0.0550 0.0400 0.0550 +0.0100 0.0550 0.0200 Psyched Wellness Ltd PSYC 356 0.1150 0.1050 0.1150 +0.0050 0.3200 0.0850 Platinex Inc. PTX 30 0.0550 0.0550 0.0550 0.0000 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1470 0.0400 0.0350 0.0400 +0.0050 0.4800 0.0350 World Class Extractions Inc. PUMP 700 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 108 0.0200 0.0200 0.0200 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 711 0.0400 0.0400 0.0400 +0.0050 0.2400 0.0350 Quinsam Capital Corporation QCA 3 0.0950 0.0000 0.1950 0.0900 Quebec Nickel Corp QNI 1547 0.1500 0.1400 0.1500 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 15 0.0950 0.0950 0.0950 +0.0150 0.8700 0.0800 Railtown AI Technologies Inc RAIL 330 0.1800 0.1600 0.1800 -0.0250 0.5500 0.1600 Tactical Resources Corp. RARE 484 0.8100 0.8000 0.8000 -0.0200 1.1500 0.7700 Rockcliff Metals Corporation RCLF 130 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0450 Legible Inc. READ 580 0.1050 0.0900 0.1000 +0.0050 1.4000 0.0900 Renforth Resources Inc. RFR 535 0.0600 0.0500 0.0500 -0.0100 0.1050 0.0500 Rise Gold Corp. RISE 60 0.7200 0.7000 0.7100 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 857 1.0600 1.0000 1.0500 -0.0600 1.8700 1.0000 Rockland Resources Ltd RKL 360 0.1200 0.1200 0.1200 0.0000 0.2750 0.1050 West Red Lake Gold Mines Inc. RLG 1970 0.0550 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 517 0.1600 0.1400 0.1600 +0.0100 0.5600 0.1300 RooGold Inc. ROO 300 0.1050 0.1000 0.1050 +0.0050 0.4300 0.0950 Recharge Resources Ltd. RR 4970 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 35355 0.0400 0.0300 0.0350 0.0000 0.9000 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 169 0.0150 0.0100 0.0150 -0.0050 0.3400 0.0050 Rift Valley Resources Corp. RVR 2002 0.0500 0.0500 0.0500 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 406 0.3000 0.2700 0.2850 +0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2089 0.2350 0.2200 0.2200 0.0000 1.4700 0.2100 Rockex Mining Corporation RXM 60 0.0350 0.0350 0.0350 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 2150 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 70 0.1000 0.1000 0.1000 0.0000 0.2600 0.0950 Sassy Resources Corporation SASY 270 0.3400 0.3400 0.3400 -0.0050 0.9200 0.3350 ScreenPro Security Inc. SCRN 917 0.0600 0.0600 0.0600 0.0000 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 577 0.4750 0.4550 0.4700 0.0000 0.9800 0.4000 Scryb Inc. SCYB 645 0.1350 0.1250 0.1350 +0.0050 0.3200 0.1250 Sweet Earth Holdings Corporation SE 1703 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 Seahawk Gold Corp. SEAG 120 0.3250 0.2750 0.3250 -0.0150 1.0500 0.1950 Secova Metals Corp. SEK 11320 0.0700 0.0550 0.0700 +0.0200 0.2200 0.0450 Sensor Technologies Corp SENS 500 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Snowline Gold Corp. SGD 1395 1.0500 0.9400 1.0500 +0.0700 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 110 0.2400 0.1950 0.1950 -0.2000 1.1250 0.1950 Shoal Point Energy Ltd. SHP 50 0.0400 0.0400 0.0400 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 730 0.3100 0.3000 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 1440 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0850 Silo Wellness Inc. SILO 180 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0100 Sixty Six Capital Inc. SIX 79 0.1250 0.1250 0.1250 0.0000 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 290 0.0850 0.0850 0.0850 -0.0050 0.3950 0.0850 Royal Wins Corporation SKLL 50 0.1300 0.1250 0.1250 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 209 0.3600 0.3350 0.3500 -0.0100 0.6000 0.2150 SLANG Worldwide Inc. SLNG 201 0.2000 0.1850 0.1850 +0.0050 1.9800 0.1700 Silver Dollar Resources Inc. SLV 165 0.7000 0.6500 0.6600 0.0000 1.3600 0.5600 Star Navigation Systems Group Ltd. SNA 50 0.0250 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 12 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 326 0.9400 0.8900 0.9400 -0.0200 4.0200 0.8700 SoLVBL Solutions Inc SOLV 2 0.0550 0.0000 0.1850 0.0350 Sona Nanotech Inc. SONA 929 0.1900 0.1750 0.1900 0.0000 1.7500 0.1750 Spacefy Inc. SPFY 420 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 3845 0.1050 0.0950 0.1000 0.0000 0.2100 0.0900 SponsorsOne Inc. SPO 324 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 1281 0.0750 0.0650 0.0700 -0.0050 1.6000 0.0650 Sproutly Canada Inc. SPR 291 0.0350 0.0350 0.0350 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 52 0.1150 0.1150 0.1150 +0.0050 0.3200 0.1000 Stem Holdings Inc. STEM 3174 0.1000 0.0800 0.0950 -0.0050 0.6000 0.0500 StrategX Elements Corp. STGX 10 0.3500 0.3500 0.3500 +0.0150 0.5500 0.1900 Steep Hill Inc. STPH 300 0.0200 0.0200 0.0200 0.0000 0.1650 0.0200 SWMBRD Sports Inc. SWIM 1060 0.1100 0.0850 0.0950 -0.0250 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 87 0.1450 0.1450 0.1450 0.0000 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 1632 0.2700 0.2500 0.2650 +0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 11 0.0450 0.0450 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 441 1.9400 1.6900 1.6900 -0.1900 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 318 1.2400 1.2100 1.2400 +0.0300 5.0500 0.9600 Transcanna Holdings Inc. TCAN 447 0.1900 0.1700 0.1800 +0.0400 1.2700 0.1250 Trillion Energy International Inc. TCF 1317 0.3700 0.3550 0.3600 0.0000 0.4600 0.1550 Telescope Innovations Corp. TELI 15 0.3800 0.3800 0.3800 -0.0200 1.1800 0.3200 Terranueva Corporation TEQ 40 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 2946 5.3000 4.3900 5.2200 +0.4000 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 231 0.0500 0.0500 0.0500 0.0000 1.0800 0.0450 1933 Industries Inc. TGIF 135 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 The Green Organic Dutchman Holdings Ltd. TGOD 998 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 THC Biomed Intl Ltd THC 210 0.0600 0.0500 0.0500 -0.0100 0.1400 0.0500 Tiidal Gaming Group Corp TIDL 265 0.1450 0.1400 0.1450 +0.0100 0.3500 0.1250 Cansortium Inc. TIUM.U 4470 0.2150 0.1950 0.2000 -0.0050 1.1700 0.1700 Tier One Capital Limited Partnership TLP.UN 11 4.2600 3.7300 4.1700 +0.2700 4.4000 3.1600 Temas Resources Corp. TMAS 105 0.1150 0.1000 0.1000 0.0000 1.0900 0.0750 EGF Theramed Health Corp. TMED 27 0.0250 0.0250 0.0250 +0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 194 0.4200 0.4100 0.4200 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2562 0.1100 0.1050 0.1050 +0.0050 0.4200 0.0800 Tocvan Ventures Corp. TOC 325 0.8200 0.8000 0.8100 0.0000 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 10 0.4250 0.4250 0.4250 -0.1650 1.5600 0.4250 Traction Uranium Corp. TRAC 2305 0.3600 0.3350 0.3500 +0.0100 1.0800 0.2000 Tarachi Gold Corp. TRG 237 0.1400 0.1350 0.1350 -0.0100 0.4100 0.1250 Red Light Holland Corp. TRIP 1399 0.1000 0.0950 0.0950 0.0000 0.3900 0.0950 Treatment.com International Inc. TRUE 0 0.3600 0.0000 6.3000 0.3250 Trulieve Cannabis Corp. TRUL 3419 19.1000 16.4600 19.0500 +1.5800 50.2400 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 942 1.7000 0.4500 1.6500 +1.0500 33.0000 0.3900 Tryp Therapeutics Inc TRYP 11 0.0650 0.0000 0.8400 0.0550 TraceSafe Inc. TSF 16 0.2100 0.2000 0.2000 +0.0100 0.9400 0.1850 TruTrace Technologies Inc. TTT 400 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 Tantalex Resources Corporation TTX 5726 0.0950 0.0850 0.0900 +0.0050 0.1850 0.0450 Black Tusk Resources Inc. TUSK 873 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 250 2.1000 1.9500 1.9800 -0.1100 5.7500 0.8400 Global UAV Technologies Ltd. UAV 15 0.6400 0.6400 0.6400 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 290 0.0950 0.0900 0.0950 +0.0100 0.1000 0.0300 UniDoc Health Corp. UDOC 26 1.1600 1.1500 1.1600 -0.0200 1.5100 1.1500 United Lithium Corp. ULTH 677 0.3750 0.3500 0.3550 -0.0200 1.0700 0.3500 UpSnap Inc. UP 56 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1520 0.1700 0.1600 0.1700 +0.0050 0.2350 0.1300 First Uranium Resources Ltd URNM 26 0.3450 0.3450 0.3450 +0.0100 0.7500 0.1000 American Pacific Mining Corp. USGD 2490 0.7000 0.6100 0.6300 -0.0600 1.4000 0.1300 Puranium Energy Ltd. UX 212 0.3450 0.3000 0.3450 +0.0150 1.6000 0.2100 Vegano Foods Inc. VAGN 160 0.0750 0.0750 0.0750 -0.0250 0.2600 0.0600 Valorem Resources Inc. VALU 182 0.0300 0.0250 0.0250 -0.0050 0.4350 0.0200 Pedro Resources Ltd. VBN 390 0.0950 0.0800 0.0950 +0.0150 0.1600 0.0800 PlantX Life Inc VEGA 488 0.1150 0.1050 0.1100 +0.0050 0.6100 0.0950 Boosh Plant-Based Brands Inc. VEGI 71 0.3800 0.3800 0.3800 -0.0100 1.7300 0.3400 Plant & Co. Brands Ltd VEGN 1061 0.0850 0.0750 0.0800 0.0000 0.3800 0.0750 Plant & Co. Brands Ltd. Warrants VEGN.WT 80 0.0350 0.0200 0.0350 +0.0050 0.2000 0.0200 Vejii Holdings Ltd VEJI 81 0.1500 0.1300 0.1300 -0.0100 1.5600 0.0950 Vext Science, Inc. VEXT 1549 0.4500 0.3800 0.4400 +0.0400 1.0200 0.3700 Vibe Growth Corporation VIBE 200 0.2250 0.2000 0.2250 +0.0050 1.0600 0.1900 Vinergy Capital Inc VIN 100 0.0200 0.0200 0.0200 0.0000 0.1750 0.0200 Voltage Metals Corp. VOLT 2500 0.1150 0.1000 0.1050 -0.0050 0.2750 0.1000 Victory Resources Corporation VR 1 0.0450 0.0000 0.1350 0.0450 XR Immersive Tech Inc. VRAR 31 0.1100 0.1000 0.1000 0.0000 0.8300 0.1000 Verano Holdings Corp. VRNO 4297 10.1500 9.1900 10.0000 +0.2000 25.5200 9.1900 VSBLTY Groupe Technologies Corp. VSBY 4174 0.5300 0.5000 0.5100 -0.0200 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 105 0.4000 0.3500 0.3500 -0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 630 0.3400 0.2200 0.3000 -0.0500 1.2700 0.1350 Victory Square Technologies Inc. VST 1012 0.1700 0.1600 0.1700 0.0000 0.8700 0.1600 Way of Will Inc. WAY 1 0.0700 0.0000 0.2500 0.0500 Wesana Health Holdings Inc. WESA 665 0.4800 0.4200 0.4800 +0.0100 5.0000 0.4200 West Mining Corp. WEST 2072 0.0800 0.0750 0.0800 0.0000 0.3300 0.0750 Westward Gold Inc. WG 4200 0.1550 0.1400 0.1500 +0.0050 0.3300 0.0950 Winston Gold Corp. WGC 1010 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 American Aires Inc. WIFI 1460 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0400 Wellteq Digital Health Inc WTEQ 120 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0400 The Alkaline Water Company Inc. WTER 123 0.7300 0.6700 0.6700 -0.0700 2.9000 0.6700 Western Uranium & Vanadium Corp. WUC 700 1.6300 1.5000 1.5000 -0.1100 4.1800 1.1500 Xebra Brands Ltd XBRA 492 0.1750 0.1600 0.1600 -0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 2670 0.0650 0.0500 0.0550 -0.0100 0.4650 0.0500 Canadian Overseas Petroleum Limited XOP 1052 0.3100 0.2950 0.2950 -0.0250 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 70 0.9100 0.9100 0.9100 -0.0100 2.5800 0.8400 XRApplied Technologies Inc XRA 14 0.1450 0.1450 0.1450 +0.0450 0.4500 0.1000 Adastra Holdings Ltd. XTRX 45 0.8000 0.8000 0.8000 0.0000 1.6000 0.5000 Yooma Wellness Inc. YOOM 17 0.0600 0.0600 0.0600 0.0000 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 2533 0.0950 0.0900 0.0950 +0.0050 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 0 0.0600 0.0000 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 1931 0.2400 0.2200 0.2250 -0.0150 0.5700 0.2000 Zoglo's Incredible Food Corp. ZOG 1074 0.0900 0.0800 0.0850 -0.0050 0.8000 0.0800 ZTEST Electronics Inc. ZTE 100 0.2300 0.2300 0.2300 +0.0050 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.750 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.115 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.055 0.075 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.460 0.7000 0.0900 Advantagewon Oil Corp. AOC 0.065 0.075 0.4700 0.0650 Armada Mercantile Ltd. ARM 0.260 0.385 0.4050 0.1750 Armadillo Resources Ltd. ARO Ashley Gold Corp ASHL 0.120 0.230 0.2500 0.2500 Asia Green Biotechnology Corp. ASIA 0.045 0.060 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 0.055 0.075 0.2000 0.0050 Athena Gold Corporation ATHA 0.085 0.135 0.3000 0.0500 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Aurwest Resources Corporation AWR 0.100 0.110 0.2200 0.0800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 103.000 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.050 0.1500 0.1000 Baden Resources Inc. BDN 0.200 0.240 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1200 0.0250 Berkley Renewables Inc. BKS 0.035 Bloom Health Partners Inc. BLMH 0.160 0.200 0.6000 0.1100 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Benjamin Hill Mining Corp BNN 0.415 0.440 0.6700 0.3050 BnSellit Technology Inc BNSL 0.065 0.115 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.110 0.150 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.360 0.410 1.8000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.025 0.040 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.070 0.080 0.4000 0.0800 CDN Maverick Capital Corp CDN 0.185 0.200 0.3550 0.1600 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.300 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.095 0.105 0.3900 0.1000 Cullinan Metals Corp CMT 0.400 0.450 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3500 0.2000 Cosa Resources Corp. COSA 0.450 0.495 0.5000 0.3300 Captor Capital Corp CPTR 0.500 0.570 1.9000 0.5000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.135 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.165 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.020 Chemesis International Inc. CSI 0.070 0.070 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.190 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 CMX Gold & Silver Corp. CXC 0.080 0.090 0.1200 0.0450 Direct Communication Solutions Inc. DCSI 0.670 0.770 1.7300 0.3000 DeepRock Minerals Inc. DEEP 0.040 0.050 0.1050 0.0300 Rapid Dose Therapeutics Corp. DOSE 0.280 0.290 0.7000 0.2000 DeepSpatial Inc. DSAI 0.125 0.130 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 0.160 0.210 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.025 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.5000 0.4250 Eviana Health Corporation EHC 0.065 1111 Exploration Corp ELVN 0.055 0.065 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.330 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 EonX Technologies Inc. EONX 1.020 1.250 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 0.730 0.850 0.8800 0.4900 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.030 0.040 0.1450 0.0350 Future Farm Technologies Inc. FFT 0.020 0.030 First Growth Funds Limited FGFL 0.020 0.030 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 79.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.500 78.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.020 0.1100 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.7000 Flow Metals Corp. FWM 0.030 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 The Good Flour Corp. GFCO 0.620 0.650 1.0000 0.5000 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 Gallagher Security Corp. GLL 0.085 0.100 0.2500 0.0850 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.4000 0.0100 Gold Port Corporation GPO 0.085 0.090 0.1650 0.0900 Greenhawk Resources Inc. GRHK 0.155 0.175 0.3500 0.0600 Green Scientific Labs Holdings Inc. GSL 0.750 0.900 7.3500 0.5000 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Harrys Manufacturing Inc. HARY 0.065 0.075 0.1650 0.0600 Humble & Fume Inc HMBL 0.235 0.240 0.8300 0.2200 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.095 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.190 0.200 0.4100 0.1500 Hi-View Resources Inc HVW 0.125 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.150 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.085 0.0950 0.0500 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 James Bay Resources Limited JBR 0.060 0.100 0.2900 0.0350 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0750 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 KWG Resources Inc. MVS KWG.A 5.700 6.750 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lode Metals Corp. LODE 0.355 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.125 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1000 Manning Ventures Inc. MANN 0.065 0.070 0.3200 0.0650 Medcolcanna Organics Inc. MCCN 0.015 0.025 0.0750 0.0150 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Nurosene Health Inc. MEND 0.355 0.420 3.1700 0.3650 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Minera IRL Limited MIRL 0.090 0.095 0.1050 0.0650 Mijem Newcomm Tech Inc. MJEM 0.100 0.105 0.2500 0.0900 Global Health Clinics Ltd. MJRX 0.020 0.025 0.1000 0.0150 Molecule Holdings Inc. MLCL 0.065 0.070 0.1300 0.0450 MLK Gold Ltd MLK 0.045 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.065 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.115 0.280 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.170 0.200 0.5000 0.1700 Mojave Brands Inc. MOJO 0.110 0.130 0.8300 0.1000 Micromem Technologies Inc. MRM 0.045 0.050 0.2150 0.0450 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.055 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3900 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.105 0.140 0.2800 0.1000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Netcoins Holdings Inc. NETC.X 0.080 1.000 Victory Nickel Inc. NI 0.020 0.020 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 NSJ Gold Corp. NSJ 0.120 0.180 0.2450 0.0600 Nass Valley Gateway Ltd. NVG 0.045 0.055 0.2250 0.0500 North Valley Resources Ltd. NVR 0.065 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.045 0.050 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1950 0.0100 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 PUDO Inc. PDO 0.780 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.050 0.070 0.1700 0.0450 Cannibble Food-Tech Ltd PLCN 0.440 0.490 0.9300 0.2000 Plank Ventures Ltd. PLNK 0.180 0.240 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.140 0.140 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 0.500 5.7500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.450 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.055 0.085 0.2300 0.0550 PreveCeutical Medical Inc. PREV 0.025 0.030 0.0300 0.0200 Prosperity Exploration Corp PROP 0.085 0.500 0.1100 0.0700 Psyence Group Inc PSYG 0.070 0.075 0.3450 0.0600 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.025 0.1500 0.0100 Quantum Battery Metals Corp QBAT 0.420 0.450 5.8500 0.4050 Quimbaya Gold Inc. QIM 0.700 0.950 1.0500 0.4500 Quebec Silica Resources Corp. QTZ 0.065 0.090 0.2300 0.0500 Radial Research Corp RAD 0.025 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.030 0.045 0.1200 0.0300 Ramm Pharma Corp. RAMM 0.210 0.270 1.0400 0.2050 Archer Exploration Corp RCHR 0.215 0.290 1.2500 0.0800 Ready Set Gold Corp. RDY 0.075 0.090 0.2750 0.0550 Big Red Mining Corp. RED 0.170 0.180 0.2600 0.1000 Rock Edge Resources Ltd. REDG 0.100 0.140 0.1650 0.1000 Reservoir Capital Corp. REO 0.700 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Red Lake Gold Inc. RGLD 0.135 0.140 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.030 0.040 0.5900 0.0200 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Sekur Private Data Ltd. Wts. SKUR.WT 0.020 0.1000 0.0150 Slave Lake Zinc Corp SLZ 0.120 0.160 0.4000 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1450 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.190 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.045 0.050 0.4000 0.0400 Silverstock Metals Inc. STK 0.130 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.200 0.250 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.200 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.170 0.9600 0.1200 SureNano Science Ltd SURE 0.120 0.130 0.3000 0.1200 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.3400 0.1400 Trenchant Capital Corp. TCC 0.110 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.090 0.1700 0.0400 Telecure Technologies Inc. TELE 0.070 0.100 0.5100 0.0800 Tempus Capital Inc. TEMP 0.120 0.225 0.2300 0.1300 Trojan Gold Inc. TGII 0.105 0.120 1.2000 0.1050 Torrent Gold Inc. TGLD 0.450 0.480 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.5000 0.5000 QNB Metals Inc. TIM 0.090 0.110 0.2500 0.0500 Tower One Wireless Corp. TO 0.065 0.085 0.1450 0.0450 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0800 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.750 101.500 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.500 102.0000 100.0000 Tuga Innovations, Inc. TUGA 0.200 0.230 1.1200 0.2000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.1100 3.2300 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Top Strike Resources Corp. VENI 0.035 0.045 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.060 0.085 0.6000 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.050 0.065 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.350 0.410 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2300 0.1050 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.070 0.2500 0.0300 Wedgemount Resources Corp WDGY 0.150 0.245 0.7900 0.1500 West Island Brands Inc WIB 0.280 0.310 1.5000 0.2000 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.2200 0.0150 Westmount Minerals Corp WMC 0.090 0.100 0.1250 0.0900 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0650 0.0150 WSM Ventures Corp. WSM.X 0.005 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.165 0.175 0.4800 0.1700 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XS Financial Inc. XSF 0.155 0.180 0.2950 0.1500 ZeU Technologies Inc. ZEU 0.160 0.180 0.9200 0.1550 BIOSENTA Inc. ZRO 0.325 0.500 0.8600 0.1850 Trades: 24,445 Total Volume: 68,569,829 Total Value: $45,814,635 Advanced: 142 Declined: 202 Unchanged: 436 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.