CNSX Trading Daily Market Summary May 09 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 256 3.0500 2.7800 3.0500 0.0000 11.7100 2.7800 Albert Labs International Corp. ABRT 30 0.1400 0.1400 0.1400 -0.0200 0.2550 0.0700 ACME Lithium Inc. ACME 1717 1.1600 1.1000 1.1500 -0.0200 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 221 1.1500 1.0600 1.0900 -0.0400 5.0000 1.0200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 378 1.3100 1.1500 1.2600 -0.0900 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 760 0.6400 0.5700 0.5800 -0.0600 1.2100 0.5700 Adamant Holdings Inc. ADMT 10 0.0500 0.0000 0.2250 0.0350 Affinor Growers Inc. AFI 7881 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0250 Algernon Pharmaceuticals Inc. AGN 6 5.6000 5.5000 5.5200 +0.0200 18.0000 3.2500 Agra Ventures Ltd AGRA 1673 0.0650 0.0550 0.0600 -0.0050 4.5000 0.0550 AI-ML Innovations Inc. AIML 28 0.1500 0.1500 0.1500 -0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 2871 0.0200 0.0150 0.0200 -0.0050 0.1150 0.0150 AJN Resources Inc. AJN 270 0.4500 0.3750 0.4050 -0.0250 0.4500 0.2000 Alpha Copper Corp ALCU 296 0.6900 0.5800 0.6100 -0.0300 1.0900 0.1800 Alerio Gold Corp. ALE 230 0.1500 0.1500 0.1500 +0.0200 0.4900 0.1300 Alpha Metaverse Technologies Inc ALPA 1285 0.1350 0.1250 0.1250 -0.0100 0.9900 0.1050 AmmPower Corp AMMP 2659 0.2650 0.2400 0.2600 -0.0150 2.1500 0.2400 AMPD Ventures Inc. AMPD 2493 0.1650 0.1350 0.1450 -0.0150 0.5200 0.1350 Advantagewon Oil Corp. AOC 3 0.0700 0.0000 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 4284 0.4850 0.4150 0.4200 -0.0900 1.2200 0.4150 ApartmentLove Inc. APLV 879 0.1400 0.1200 0.1200 0.0000 0.5000 0.0800 Global Cannabis Applications Corp. APP 1125 0.0450 0.0350 0.0400 -0.0050 0.1550 0.0350 Aquarius AI Inc. AQUA 1069 0.0700 0.0650 0.0700 +0.0025 0.3100 0.0500 AREV Life Sciences Global Corp AREV 0 0.2100 0.0000 0.3900 0.1000 Argo Living Soils Corp ARGO 85 0.1400 0.1400 0.1400 -0.0300 0.3500 0.1350 Armada Mercantile Ltd. ARM 5 0.2650 0.2650 0.2650 -0.1000 0.4050 0.1750 Argo Gold Inc. ARQ 10 0.0850 0.0850 0.0850 -0.0050 0.2600 0.0750 Ares Strategic Mining Inc. ARS 363 0.3500 0.3400 0.3500 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 660 1.8000 1.7000 1.7000 -0.0100 2.2900 0.1700 ASEP Medical Holdings Inc. ASEP 80 0.3000 0.3000 0.3000 0.0000 1.0300 0.2500 Ashley Gold Corp ASHL 5 0.2300 0.2300 0.2300 -0.0200 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 0 0.0500 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 130 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0050 Athena Gold Corporation ATHA 756 0.0800 0.0800 0.0800 +0.0100 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 95 0.1600 0.1500 0.1500 -0.0100 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 6481 0.0450 0.0350 0.0400 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 546 0.7100 0.6800 0.6900 -0.0200 1.8500 0.5800 Inflection Resources Ltd. AUCU 470 0.1650 0.1500 0.1500 -0.0100 0.4250 0.0800 Australian Goldfields Limited AUGF 25 0.1450 0.1400 0.1450 0.0000 0.3450 0.0900 Australis Capital Inc. AUSA 1121 0.0850 0.0750 0.0800 -0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 50 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 2516 0.8800 0.7100 0.7100 -0.1700 1.7400 0.5400 Aurwest Resources Corporation AWR 140 0.1000 0.1000 0.1000 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2476 7.2100 6.3100 6.4200 -0.6900 38.3200 6.3100 Ayurcann Holdings Corp AYUR 655 0.1600 0.1450 0.1450 -0.0150 0.2650 0.1400 BacTech Environmental Corporation BAC 3132 0.1100 0.1050 0.1050 +0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 543 0.2100 0.1800 0.1800 -0.0200 0.7400 0.1500 Blueberries Medical Corp. BBM 1735 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 Bam Bam Resources Corp. BBR 20429 0.0350 0.0300 0.0350 0.0000 0.3500 0.0300 The BC Bud Corporation BCBC 290 0.1250 0.1150 0.1200 -0.0100 0.4600 0.1100 Blockchain Foundry Inc BCFN 2160 0.1200 0.1100 0.1150 -0.0050 0.4400 0.1100 Baden Resources Inc. BDN 100 0.2000 0.2000 0.2000 -0.0300 0.2300 0.1200 Bird River Resources Inc. BDR 140 0.1200 0.1200 0.1200 0.0000 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 2601 0.2050 0.2000 0.2000 -0.0050 0.4500 0.2000 BetterLife Pharma Inc. BETR 1330 0.1300 0.1100 0.1300 0.0000 0.6700 0.1100 I3 Interactive Inc. BETS 186 0.0500 0.0450 0.0500 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 460 0.1000 0.0950 0.1000 0.0000 0.7400 0.0900 Bhang Inc. BHNG 210 0.0550 0.0500 0.0550 -0.0050 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 732 0.3300 0.3000 0.3150 -0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 14002 0.5100 0.4250 0.4400 -0.0900 2.1200 0.4250 Ignite International Brands, Ltd.S.V. BILZ 67 0.7000 0.6700 0.6700 -0.0100 1.8000 0.6000 Biome Grow Inc. BIO 995 0.0350 0.0300 0.0300 0.0000 0.0900 0.0300 BioVaxys Technology Corp. BIOV 1665 0.1350 0.1000 0.1200 0.0000 0.6500 0.1000 Blender Bites Limited BITE 1027 0.6100 0.5600 0.5600 -0.0300 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 220 0.1550 0.1500 0.1550 +0.0050 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 125 0.1100 0.1100 0.1100 0.0000 0.2250 0.1100 Blue Lagoon Resources Inc. BLLG 3118 0.5200 0.4600 0.4800 -0.0600 0.7400 0.3300 Bloom Health Partners Inc. BLMH 5 0.1950 0.1950 0.1950 -0.0050 0.6000 0.1100 Cannabix Technologies Inc. BLO 769 0.5900 0.5200 0.5300 +0.0200 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 6061 0.0450 0.0400 0.0400 -0.0050 0.4250 0.0400 Bunker Hill Mining Corp. BNKR 996 0.2500 0.2300 0.2500 -0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 519 0.4100 0.3950 0.3950 -0.0300 0.6700 0.3050 Bolt Metals Corp. BOLT 90 0.1200 0.1100 0.1200 +0.0100 0.4250 0.1000 Brascan Gold Inc BRAS 1005 0.1050 0.0800 0.0900 -0.0100 0.6900 0.0800 Braxia Scientific Corp BRAX 1763 0.0550 0.0500 0.0500 -0.0050 0.5300 0.0450 Bluesky Digital Assets Corp. BTC 9382 0.1000 0.0900 0.0950 -0.0050 0.8600 0.0900 Canadian Palladium Resources Inc. BULL 1150 0.0900 0.0800 0.0900 +0.0100 0.1850 0.0450 BioMark Diagnostics Inc. BUX 11 0.2200 0.2200 0.2200 -0.0050 0.4450 0.1700 Beyond Minerals Inc. BY 535 0.1950 0.1600 0.1700 -0.0050 0.3000 0.1600 BYND Cannasoft Enterprises Inc BYND 4 5.6000 5.5500 5.5500 0.0000 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 2799 0.2050 0.1850 0.1850 -0.0300 0.4500 0.1850 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 9035 0.1100 0.0900 0.0900 -0.0200 0.2000 0.0200 FinCanna Capital Corp. CALI 10 0.1200 0.1200 0.1200 0.0000 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 3068 0.1100 0.0900 0.0900 -0.0100 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 5 0.4000 0.4000 0.4000 +0.0300 1.7000 0.3700 CannAmerica Brands Corp. CANA 2450 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0150 CAT Strategic Metals Corporation CAT 20225 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 191 0.4100 0.4000 0.4000 -0.0100 0.7000 0.3800 CBD Global Sciences Inc. CBDN 85 0.1750 0.1350 0.1750 -0.0350 0.5100 0.0500 Empower Clinics Inc CBDT 5060 0.1100 0.1000 0.1050 -0.0050 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 10 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Core Assets Corp. CC 1415 0.7100 0.6600 0.6600 -0.0900 0.8800 0.0650 Carlyle Commodities Corp. CCC 5 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 757 2.6000 2.4000 2.5600 -0.2200 7.7500 2.1900 Green River Gold Corp. CCR 2361 0.0800 0.0750 0.0750 -0.0100 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 4099 0.2250 0.1950 0.2100 -0.0150 0.4100 0.1950 CleanGo Innovations Inc. CGII 60 0.5700 0.5700 0.5700 0.0000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1829 0.3300 0.2150 0.3000 -0.0300 1.3500 0.2150 Chemistree Technology Inc. CHM 2 0.0350 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 3784 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 0 0.0500 0.0000 0.1850 0.0400 Cresco Labs Inc. CL 1430 5.5200 5.1700 5.2500 -0.3600 15.9000 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.1900 0.1900 0.1900 0.0000 6.9100 0.1800 Clarity Gold Corp. CLAR 767 0.1350 0.1250 0.1250 -0.0100 1.1500 0.1250 Christina Lake Cannabis Corp CLC 206 0.1700 0.1600 0.1700 +0.0300 0.6200 0.1400 Clearmind Medicine Inc. CMND 0 0.3850 0.0000 0.9900 0.3200 Cullinan Metals Corp CMT 2963 0.4000 0.4000 0.4000 -0.0500 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2073 0.1750 0.1500 0.1500 -0.0150 1.6900 0.1500 CENTR Brands Corp. CNTR 335 0.5600 0.5500 0.5600 +0.0100 2.1500 0.5500 Cypher Metaverse Inc. CODE 314 0.0800 0.0700 0.0700 -0.0050 0.2200 0.0650 Core One Labs Inc. COOL 26 0.6100 0.5900 0.5900 -0.0700 6.6400 0.4600 Cosa Resources Corp. COSA 30 0.4500 0.4500 0.4500 0.0000 0.5000 0.3300 Cover Technologies Inc. COVE 0 0.3100 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 842 0.0550 0.0350 0.0550 +0.0050 0.3100 0.0350 Captor Capital Corp CPTR 30 0.5000 0.5000 0.5000 0.0000 1.9000 0.5000 Crest Resources Inc. CRES 100 0.0500 0.0500 0.0500 0.0000 0.2900 0.0450 Carl Data Solutions Inc. CRL 927 0.0600 0.0550 0.0550 -0.0050 0.1950 0.0500 Crestview Exploration Inc. CRS 75 0.1750 0.1700 0.1700 +0.0100 0.5800 0.1500 Cruz Battery Metals Corp. CRUZ 1382 0.2400 0.2100 0.2200 -0.0100 0.3400 0.0800 Cross River Ventures Corp. CRVC 8831 0.0800 0.0600 0.0600 -0.0200 0.2100 0.0600 Cascada Silver Corp. CSS 18574 0.0500 0.0325 0.0325 -0.0125 0.1300 0.0250 C2C Gold Corp CTOC 100 0.2000 0.2000 0.2000 -0.0050 0.5800 0.1800 Forte Minerals Corp CUAU 455 0.2500 0.2400 0.2500 +0.0300 0.3000 0.1800 Cult Food Science Corp CULT 5174 0.1050 0.0800 0.0900 -0.0150 0.6500 0.0800 Curaleaf Holdings, Inc. CURA 5324 7.4500 6.9700 7.2900 -0.3900 18.3500 6.6400 City View Green Holdings Inc. CVGR 6425 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 70 0.1425 0.1000 0.1000 -0.0550 1.8500 0.1000 CMX Gold & Silver Corp. CXC 1 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 628 0.5600 0.5000 0.5000 -0.0300 1.5500 0.5000 Direct Communication Solutions Inc. DCSI 536 0.7700 0.7600 0.7600 +0.0600 1.6500 0.3000 DeepRock Minerals Inc. DEEP 1007 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 4549 0.0700 0.0550 0.0600 -0.0050 0.3850 0.0450 Delta Cleantech Inc. DELT 330 0.1150 0.1050 0.1050 -0.0050 0.9000 0.0900 DigiMax Global Inc DIGI 1987 0.0500 0.0450 0.0450 -0.0050 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 20 0.0050 0.0050 0.0050 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 258 0.0250 0.0250 0.0250 0.0000 0.1450 0.0250 Rapid Dose Therapeutics Corp. DOSE 271 0.2900 0.2500 0.2500 -0.0400 0.7000 0.2000 Draganfly Inc. DPRO 321 1.5500 1.3800 1.4000 -0.1000 10.5500 1.3400 Bright Minds Biosciences Inc. DRUG 6 1.1800 1.1700 1.1800 -0.0200 11.0000 1.0900 DeepSpatial Inc. DSAI 307 0.1300 0.1200 0.1300 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 53 3.2500 3.0000 3.0000 -0.2200 8.1500 2.5600 Danavation Technologies Corp. DVN 301 0.2600 0.2550 0.2600 +0.0100 0.5400 0.2000 Eat & Beyond Global Holdings Inc EATS 331 0.3150 0.2500 0.2750 -0.0400 1.7700 0.2500 Eden Empire Inc EDEN 36160 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 Element79 Gold Corp. ELEM 1371 0.8500 0.7500 0.7800 -0.0700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1028 0.2450 0.2000 0.2100 -0.0300 0.9400 0.2000 Emergia Inc. EMER 24 0.8100 0.8100 0.8100 +0.1100 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 2675 0.0400 0.0300 0.0400 +0.0050 0.2400 0.0300 EMP Metals Corp. EMPS 5634 0.3450 0.2800 0.2950 -0.0650 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 290 0.1600 0.1000 0.1000 -0.0200 0.9000 0.0900 Entheon Biomedical Corp. ENBI 367 0.0750 0.0700 0.0700 -0.0100 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 140 0.1000 0.1000 0.1000 0.0000 0.2000 0.0550 Leviathan Natural Products Inc. EPIC 959 0.7500 0.7000 0.7500 -0.0400 0.8800 0.4900 ePlay Digital Inc. EPY 1416 0.0350 0.0350 0.0350 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 6022 0.2850 0.2450 0.2450 -0.0450 0.4000 0.1450 E79 Resources Corp ESNR 89 0.4500 0.4450 0.4450 0.0000 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 155 0.2000 0.1900 0.1900 0.0000 0.5900 0.1800 Etruscus Resources Corp. ETR 10 0.1300 0.1300 0.1300 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1781 0.3000 0.2800 0.2800 -0.0200 1.2400 0.2750 Fabled Copper Corp. FABL 1720 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 3292 0.2350 0.2100 0.2250 -0.0150 1.2900 0.2100 Foremost Lithium Resource & Technology Ltd. FAT 4461 0.2350 0.1950 0.2000 -0.0350 0.4350 0.0950 Fandifi Technology Corp. FDM 385 0.1800 0.1500 0.1500 -0.0100 0.3200 0.1000 Faraday Copper Corp. FDY 1919 0.8200 0.7500 0.7500 -0.0700 1.0000 0.3500 First Energy Metals Limited FE 649 0.1900 0.1850 0.1850 -0.0150 0.3900 0.1400 Feel Foods Ltd. FEEL 23733 0.0150 0.0100 0.0100 -0.0100 0.4700 0.0100 FenixOro Gold Corp. FENX 1342 0.2300 0.2000 0.2000 -0.0400 0.4000 0.1500 4Front Ventures Corp. FFNT 1867 0.9500 0.8900 0.8900 -0.0600 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 30 0.0800 0.0750 0.0750 +0.0250 0.8100 0.0500 Fiore Cannabis Ltd. FIOR 4293 0.0400 0.0350 0.0350 -0.0050 0.1550 0.0350 Koios Beverage Corp. FIT 23613 0.2400 0.1250 0.1950 -0.0300 1.2000 0.1050 Fathom Nickel Inc. FNI 1945 0.2400 0.1975 0.2300 +0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 227 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1416 0.0500 0.0400 0.0450 -0.0050 0.3050 0.0250 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10 24.5000 24.5000 24.5000 -0.5000 78.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 80 0.0200 0.0150 0.0200 +0.0100 0.1100 0.0050 Fox River Resources Corporation FOX 345 0.5500 0.5100 0.5100 -0.0500 0.8200 0.2500 First Tellurium Corp. FTEL 631 0.1950 0.1700 0.1900 -0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 195 0.4800 0.4300 0.4300 -0.0700 2.8500 0.4050 Gold'Futures Mineral Corp. FUTR 6 0.0350 0.0000 0.1500 0.0350 High Fusion Inc FUZN 2950 0.0400 0.0300 0.0400 0.0000 0.4000 0.0300 GABY Inc. GABY 1850 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 6996 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gama Explorations Inc. GAMA 173 0.6300 0.3650 0.5500 -0.0500 2.5050 0.0187 Gander Gold Corporation GAND 1416 0.2400 0.1850 0.1900 -0.0500 0.3900 0.1850 GreenBank Capital Inc. GBC 63 0.4550 0.4500 0.4500 0.0000 1.7600 0.3650 Graph Blockchain Inc GBLC 4924 0.0250 0.0200 0.0200 -0.0050 0.1250 0.0150 Green Block Mining Corp GBMC 611 0.0750 0.0600 0.0750 0.0000 0.8800 0.0600 Goodbody Health Inc GDBY 1931 0.0500 0.0300 0.0325 -0.0125 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 1700 2.2900 2.0000 2.0300 -0.1100 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 556 0.2200 0.1850 0.2200 +0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 774 0.0900 0.0800 0.0900 0.0000 0.9800 0.0800 The Good Flour Corp. GFCO 11 0.6200 0.6200 0.6200 +0.0100 1.0000 0.5000 Generic Gold Corp. GGC 250 0.3100 0.2300 0.2300 -0.0500 0.8000 0.2100 Global Hemp Group Inc. GHG 1050 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 15 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Gold Lion Resources Inc. GL 210 0.0550 0.0450 0.0550 +0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 20 0.5000 0.5000 0.5000 0.0000 0.7600 0.3100 Gallagher Security Corp. GLL 15 0.1000 0.1000 0.1000 +0.0150 0.2500 0.0850 Golden Lake Exploration Inc. GLM 1565 0.1300 0.1100 0.1200 +0.0050 0.4850 0.1100 Glow LifeTech Corp GLOW 390 0.1300 0.1150 0.1150 -0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 74 0.1200 0.1150 0.1200 +0.0100 0.3800 0.1000 Gelum Resources Ltd. GMR 100 0.2500 0.2300 0.2300 -0.0200 0.3750 0.1150 Gnomestar Craft Inc GNOM 25 0.0150 0.0150 0.0150 0.0000 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 5659 0.0650 0.0550 0.0550 -0.0100 0.5300 0.0550 Go Metals Corp GOCO 659 0.1450 0.1400 0.1450 -0.0300 0.8500 0.1350 GoldHaven Resources Corp. GOH 2124 0.1100 0.0750 0.0800 -0.0200 0.6000 0.0750 Goldrea Resources Corp. GOR 210 0.0350 0.0350 0.0350 -0.0050 0.0550 0.0300 Gold Port Corporation GPO 195 0.0850 0.0850 0.0850 -0.0050 0.1650 0.0850 Graycliff Exploration Limited GRAY 385 0.2600 0.2400 0.2400 -0.0050 0.9400 0.2000 Grown Rogue International Inc. GRIN 281 0.0700 0.0650 0.0650 0.0000 0.2250 0.0650 Goldseek Resources Inc. GSK 161 0.0850 0.0800 0.0800 -0.0150 0.2150 0.0800 Green Scientific Labs Holdings Inc. GSL 50 0.7500 0.7500 0.7500 -0.2500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 1165 0.1400 0.1250 0.1250 -0.0200 0.6100 0.1100 Golden Shield Resources Inc. GSRI 165 0.6700 0.6400 0.6400 -0.0500 0.8400 0.5000 Getchell Gold Corp. GTCH 1698 0.4150 0.3750 0.3850 -0.0200 0.8100 0.3750 Green Thumb Industries Inc. GTII 3915 16.4400 15.5300 15.6500 -1.2500 43.2800 14.8600 Greenway Greenhouse Cannabis Corporation GWAY 17 1.2100 1.2000 1.2000 -0.0200 1.8000 0.4400 Silver Hammer Mining Corp HAMR 936 0.4800 0.4450 0.4700 -0.0150 1.0800 0.2500 Happy Gut Brands Limited. HAPY 244 1.2000 0.9700 0.9700 -0.2100 1.9900 0.8500 Harrys Manufacturing Inc. HARY 100 0.0800 0.0750 0.0800 +0.0100 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1187 0.0700 0.0600 0.0600 -0.0100 0.8000 0.0400 Harborside Inc. HBOR 1142 0.3650 0.3200 0.3400 -0.0300 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 4874 0.1300 0.1100 0.1100 -0.0150 0.2600 0.1100 Global Helium Corp. HECO 1500 0.4800 0.4600 0.4700 -0.0200 3.0100 0.4600 Hemp for Health Inc. HFH 108 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Hydrograph Clean Power Inc HG 360 0.1800 0.1800 0.1800 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 811 0.0250 0.0200 0.0200 -0.0025 0.1100 0.0200 Hawkmoon Resources Corp. HM 20 0.0450 0.0400 0.0450 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 10 0.2400 0.2350 0.2400 0.0000 0.8300 0.2200 Hempsana Holdings Ltd. HMPS 2 0.0500 0.0000 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 5070 0.1050 0.0950 0.0950 -0.0100 0.2750 0.0950 Hello Pal International Inc. HP 1193 0.2450 0.2050 0.2050 -0.0550 1.5600 0.1900 Highlander Silver Corp. HSLV 30 0.2000 0.2000 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 50 0.1400 0.1400 0.1400 -0.0100 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 743 1.2400 1.1100 1.1300 -0.1300 2.6600 1.0100 Hi-View Resources Inc HVW 0 0.2100 0.0000 0.2400 0.1100 Headwater Gold Inc. HWG 1040 0.1950 0.1700 0.1700 -0.0400 0.6500 0.1400 HYTN Innovations Inc HYTN 7 0.1950 0.1950 0.1950 -0.0050 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 504 0.1500 0.1150 0.1250 +0.0050 0.5400 0.1150 International Battery Metals Ltd. IBAT 385 3.5000 3.1000 3.3300 +0.0300 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 489 0.0600 0.0450 0.0450 -0.0150 0.1800 0.0275 Icanic Brands Company Inc ICAN 11 0.1300 0.1300 0.1300 +0.0050 0.4150 0.1200 ThreeD Capital Inc. IDK 692 0.6000 0.5200 0.5200 -0.1000 1.5600 0.5200 Golden Independence Mining Corp. IGLD 180 0.0650 0.0650 0.0650 0.0000 0.3300 0.0600 IGEN Networks Corp. IGN 6830 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 121 1.4200 1.3600 1.3800 -0.0100 7.6000 1.3400 Interra Copper Corp IMCX 65 0.7800 0.7500 0.7800 +0.0300 2.7000 0.3150 Imagin Medical Inc. IME 0 0.2200 0.0000 0.7000 0.2200 InnoCan Pharma Corporation INNO 995 0.5400 0.5000 0.5400 -0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 103 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 4135 0.0550 0.0450 0.0450 -0.0100 0.3250 0.0450 Isracann Biosciences Inc. IPOT 134 0.0600 0.0550 0.0600 0.0000 0.2950 0.0350 Irving Resources Inc. IRV 767 1.7600 1.2500 1.3900 -0.2300 2.0700 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 1556 0.0550 0.0500 0.0500 -0.0100 0.1700 0.0400 Ivor Exploration Inc. IVOR 1267 1.7500 1.5700 1.5700 -0.1800 1.9000 0.3000 Irwin Naturals Inc IWIN 220 3.3000 2.6500 3.1900 -0.2100 4.7500 2.0000 Izotropic Corporation IZO 330 0.6700 0.6500 0.6500 -0.0200 1.2400 0.5900 James Bay Resources Limited JBR 4 0.0650 0.0000 0.2900 0.0350 37 Capital Inc. JJJ.X 10 0.1000 0.1000 0.1000 +0.0200 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 9 0.1700 0.1700 0.1700 -0.0600 0.5100 0.1700 Jones Soda Co JSDA 219 0.3500 0.3300 0.3300 -0.0700 1.0200 0.3300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1411 2.8000 2.5000 2.5900 -0.3100 8.3400 2.5000 Juva Life Inc. JUVA 156 0.2400 0.2250 0.2350 -0.0050 0.7800 0.1650 TripSitter Clinic Ltd. KETA 625 0.0850 0.0750 0.0750 0.0000 1.3500 0.0750 Kuya Silver Corporation KUYA 302 0.7800 0.7200 0.7200 -0.0400 2.3700 0.7200 Kingsview Minerals Ltd. KVM 180 0.1000 0.1000 0.1000 -0.0100 0.2100 0.1000 KWG Resources Inc. KWG 44921 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0200 Leocor Gold Inc. LECR 446 0.3650 0.3450 0.3500 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 0 0.0250 0.0000 0.3900 0.0200 Li-Metal Corp. LIM 5 0.9500 0.9500 0.9500 0.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 0 0.0700 0.0000 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 640 0.1100 0.1000 0.1000 -0.0050 1.6000 0.0850 LeanLife Health Inc. LLP 10012 0.0250 0.0200 0.0200 -0.0050 0.1150 0.0200 Lobe Sciences Ltd. LOBE 774 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 Lowell Farms Inc. LOWL 729 0.3050 0.2650 0.2650 -0.0200 1.7200 0.2650 Liquid Avatar Technologies Inc. LQID 3883 0.0900 0.0700 0.0750 -0.0100 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 45 0.0950 0.0950 0.0950 -0.0050 1.9000 0.0750 Luff Enterprises Ltd. LUFF 1190 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 512 0.9100 0.6900 0.7200 -0.2200 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1176 0.2000 0.1600 0.1750 -0.0150 0.6100 0.1600 Luxxfolio Holdings Inc. LUXX 1511 0.2000 0.1850 0.2000 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 704 0.0250 0.0250 0.0250 0.0000 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 1641 0.0700 0.0500 0.0600 -0.0200 1.5500 0.0500 Madi Minerals Ltd. MADI 200 0.1250 0.1250 0.1250 -0.0050 0.2000 0.1000 Makara Mining Corp. MAKA 54 0.0450 0.0450 0.0450 -0.0050 0.3700 0.0450 Manning Ventures Inc. MANN 4983 0.0650 0.0650 0.0650 -0.0050 0.3150 0.0650 Max Power Mining Corp MAXX 180 0.5500 0.4850 0.5500 0.0000 0.7000 0.2750 Mobilum Technologies Inc. MBLM 915 0.0700 0.0600 0.0600 -0.0100 1.0300 0.0600 Medcolcanna Organics Inc. MCCN 0 0.0250 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 273 0.0800 0.0700 0.0750 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 2550 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Nabati Foods Global Inc. MEAL 1190 0.0700 0.0600 0.0600 -0.0100 1.3700 0.0600 Modern Plant Based Foods Inc. MEAT 675 0.6000 0.4500 0.4500 -0.1500 3.0900 0.3450 Medaro Mining Corp. MEDA 1244 0.6400 0.5700 0.5700 -0.0700 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 426 0.1100 0.1050 0.1100 +0.0050 0.4050 0.0800 MustGrow Biologics Corp. MGRO 689 3.0500 2.7000 2.7400 -0.3800 5.6000 1.6100 Maple Leaf Green World Inc. MGW 61 0.1150 0.1000 0.1000 -0.0200 0.4500 0.0650 Plant Veda Foods Ltd MILK 4 0.7000 0.0000 1.8800 0.6000 Minera IRL Limited MIRL 3250 0.0850 0.0800 0.0850 -0.0100 0.1050 0.0650 Mistango River Resources Inc. MIS 120 0.0700 0.0700 0.0700 -0.0050 0.2300 0.0550 Maven Brands Inc MJ 450 0.0700 0.0650 0.0700 0.0000 0.4500 0.0500 Global Health Clinics Ltd. MJRX 3720 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Molecule Holdings Inc. MLCL 958 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0450 MLK Gold Ltd MLK 760 0.0500 0.0400 0.0500 0.0000 0.2800 0.0350 Mayo Lake Minerals Inc. MLKM 58 0.4500 0.1900 0.1900 -0.3100 1.0000 0.1900 Metamaterial Exchangeco Inc MMAX 46 1.5500 1.4700 1.4900 -0.0100 15.9000 1.4700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3389 0.1350 0.1250 0.1300 0.0000 0.5500 0.1200 Mongoose Mining Ltd. MNG 25 0.1750 0.1750 0.1750 -0.0250 0.5000 0.1700 Mosaic Minerals Corp. MOC 2982 0.1000 0.0800 0.0800 -0.0200 0.1850 0.0600 Doseology Sciences Inc MOOD 100 0.0600 0.0600 0.0600 0.0000 0.4000 0.0600 MPX International Corporation MPXI 1806 0.0300 0.0250 0.0250 -0.0100 0.1350 0.0250 Marble Financial Inc. MRBL 581 0.1000 0.0900 0.0950 -0.0100 0.2200 0.0850 Micromem Technologies Inc. MRM 1110 0.0550 0.0450 0.0450 0.0000 0.2150 0.0450 Mindset Pharma Inc. MSET 501 0.4000 0.3600 0.4000 0.0000 1.0400 0.3250 Musk Metals Corp MUSK 100 0.0550 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 1795 0.1400 0.1050 0.1200 +0.0050 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3631 0.1050 0.1000 0.1000 -0.0050 0.8700 0.0950 MYND Life Sciences Inc. MYND 242 0.1000 0.0800 0.0800 -0.0200 2.5000 0.0800 Basin Uranium Corp NCLR 585 0.3550 0.2550 0.3000 -0.0600 1.0800 0.1250 nDatalyze Corp. NDAT 230 0.3200 0.2900 0.2900 -0.0300 0.3600 0.1200 Neonmind Biosciences Inc NEON 6 0.1000 0.1000 0.1000 0.0000 0.7800 0.0850 Nerds On Site Inc. NERD 111 0.0750 0.0650 0.0750 +0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 309 0.2100 0.1800 0.1900 -0.0300 0.6300 0.1800 Exploits Discovery Corp. NFLD 282 0.3100 0.2700 0.2800 -0.0150 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 52 0.1750 0.1700 0.1700 -0.0050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 299 0.1000 0.0800 0.0900 -0.0100 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 461 0.5300 0.4900 0.5000 -0.0300 0.9500 0.3200 Northern Lights Resources Corp. NLR 5515 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 743 0.0750 0.0700 0.0700 -0.0100 0.5200 0.0650 Novamind Inc. NM 876 0.3150 0.2850 0.2900 -0.0350 1.5000 0.1800 Norsemont Mining Inc. NOM 285 0.7500 0.7000 0.7000 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1905 0.0950 0.0900 0.0900 -0.0100 0.1600 0.0450 Nepra Foods Inc. NPRA 40 0.2050 0.2000 0.2050 +0.0050 0.9300 0.1675 MegumaGold Corp NSAU 141 0.0350 0.0325 0.0325 -0.0075 0.0900 0.0250 Northstar Gold Corp. NSG 110 0.1600 0.1600 0.1600 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 6 0.0850 0.0000 0.7000 0.0750 NexTech AR Solutions Corp NTAR 469 0.7000 0.6500 0.6500 -0.0700 3.6500 0.6500 New Tech Minerals Corp. NTM 302 0.0550 0.0550 0.0550 0.0000 0.0800 0.0400 Nuran Wireless Inc. NUR 736 0.9200 0.9000 0.9100 -0.0300 2.6200 0.8500 Nevada Lithium Resources Inc. NVLH 304 0.1800 0.1650 0.1650 -0.0150 0.7800 0.1550 EnviroGold Global Limited NVRO 1039 0.3000 0.2800 0.2800 -0.0200 0.6000 0.2100 Nuinsco Resources Limited NWI 320 0.0150 0.0100 0.0100 -0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 1080 0.2100 0.1800 0.1800 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 857 0.1250 0.1150 0.1200 -0.0050 0.3400 0.1150 Organic Potash Corporation OPC 286 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 456 0.2800 0.2700 0.2700 -0.0100 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 20 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 Origen Resources Inc. ORGN 0 0.2200 0.0000 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 50 0.2400 0.2400 0.2400 +0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 7093 0.0450 0.0350 0.0350 -0.0100 0.1250 0.0300 XTM Inc. PAID 2425 0.2350 0.2050 0.2200 -0.0100 0.5600 0.2050 Provenance Gold Corp. PAU 171 0.1300 0.1150 0.1150 -0.0150 0.1800 0.1000 Planet Based Foods Global Inc. PBF 821 0.1500 0.1250 0.1500 0.0000 0.5000 0.1250 Plant-Based Investment Corp. PBIC 396 0.2100 0.1900 0.1900 -0.0100 0.6500 0.1900 POSaBIT Systems Corporation PBIT 478 1.1000 1.0500 1.0500 -0.1000 2.4000 0.2600 Prophecy DeFi Inc. PDFI 1626 0.1100 0.1000 0.1000 -0.0100 0.8500 0.0900 PUDO Inc. PDO 7 0.7800 0.7800 0.7800 +0.0300 1.5000 0.4000 Perk Labs Inc. PERK 9140 0.0300 0.0200 0.0200 -0.0100 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1051 0.1650 0.1450 0.1550 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 12107 0.0450 0.0400 0.0450 0.0000 0.0900 0.0300 Canntab Therapeutics Limited PILL 171 0.3950 0.3400 0.3400 -0.0250 1.0300 0.3400 PeakBirch Commerce Inc. PKB 180 0.0250 0.0250 0.0250 0.0000 0.2310 0.0250 ParcelPal Logistics Inc PKG 6906 0.0300 0.0275 0.0275 -0.0025 0.1600 0.0275 Tenet Fintech Group Inc PKK 2968 3.0500 2.6400 2.7900 -0.0200 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 570 0.7300 0.6700 0.7100 +0.0400 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 15 0.4400 0.4400 0.4400 -0.0500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 750 0.1050 0.1000 0.1000 -0.0200 0.7600 0.1000 Planet 13 Holdings Inc. PLTH 1355 2.2000 2.0400 2.0700 -0.1500 8.8100 1.9800 Pampa Metals Corporation PM 1076 0.2750 0.2400 0.2500 -0.0200 0.6000 0.2400 Peloton Minerals Corporation PMC 400 0.0450 0.0450 0.0450 0.0000 0.1200 0.0450 Predictmedix Inc. PMED 670 0.1000 0.0900 0.1000 -0.0050 0.5300 0.0700 Patriot Battery Metals Inc. PMET 9034 2.6400 1.8400 1.8500 -0.8100 2.9300 0.1950 Poda Holdings Inc. PODA 317 0.1600 0.1500 0.1550 -0.0050 2.7100 0.1200 Poko Innovations Inc. POKO 98 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 Potent Ventures Inc. POT 360 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 PreveCeutical Medical Inc. PREV 2718 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 15 0.1300 0.1200 0.1200 -0.0300 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 132 0.3650 0.3500 0.3550 -0.0100 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 322 0.1400 0.1200 0.1200 -0.0300 0.5900 0.1150 Prudent Minerals Corp. PRUD 759 0.2150 0.1850 0.2000 0.0000 0.9300 0.1650 Psyched Wellness Ltd PSYC 2831 0.1150 0.0900 0.0950 -0.0200 0.3200 0.0850 Psyence Group Inc PSYG 180 0.0700 0.0650 0.0650 -0.0100 0.3450 0.0600 Platinex Inc. PTX 5210 0.0550 0.0500 0.0500 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 1315 0.0400 0.0350 0.0350 -0.0050 0.4800 0.0350 World Class Extractions Inc. PUMP 200 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 372 0.0250 0.0200 0.0250 +0.0050 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 857 0.0400 0.0400 0.0400 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 156 0.4100 0.3700 0.3750 -0.0850 5.8500 0.3700 Quinsam Capital Corporation QCA 1014 0.0950 0.0850 0.0950 0.0000 0.1950 0.0850 Quebec Nickel Corp QNI 2621 0.1500 0.1200 0.1350 -0.0150 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 3866 0.0700 0.0550 0.0550 -0.0150 0.2300 0.0500 Railtown AI Technologies Inc RAIL 110 0.2050 0.1300 0.2050 +0.0250 0.5500 0.1300 Rain City Resources Inc. RAIN 0 0.0300 0.0000 0.1200 0.0300 Tactical Resources Corp. RARE 479 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Rockcliff Metals Corporation RCLF 261 0.0550 0.0500 0.0550 0.0000 0.0800 0.0450 Ready Set Gold Corp. RDY 1135 0.0800 0.0800 0.0800 -0.0200 0.2750 0.0550 Legible Inc. READ 230 0.0950 0.0900 0.0900 -0.0100 1.4000 0.0900 Big Red Mining Corp. RED 697 0.1800 0.1500 0.1500 +0.0100 0.2600 0.1000 Rock Edge Resources Ltd. REDG 470 0.1000 0.1000 0.1000 -0.0050 0.1650 0.1000 The Hash Corporation REZN 7 0.0050 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 2897 0.0600 0.0550 0.0550 +0.0050 0.1050 0.0500 Red Lake Gold Inc. RGLD 80 0.1350 0.1350 0.1350 -0.0050 0.3500 0.1250 Rise Gold Corp. RISE 184 0.7300 0.6500 0.6800 -0.0300 0.9900 0.3600 RIV Capital Inc. RIV 973 1.0000 0.9300 0.9600 -0.0900 1.8700 0.9300 Rockland Resources Ltd RKL 0 0.1200 0.0000 0.2750 0.1050 West Red Lake Gold Mines Inc. RLG 4127 0.0500 0.0450 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 1065 0.1800 0.1400 0.1400 -0.0200 0.5600 0.1300 RooGold Inc. ROO 50 0.1050 0.1000 0.1000 -0.0050 0.4300 0.0950 Recharge Resources Ltd. RR 845 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0300 Rritual Superfoods Inc. RSF 5158 0.0350 0.0300 0.0350 0.0000 0.8800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 130 0.0100 0.0100 0.0100 -0.0050 0.3400 0.0050 Revive Therapeutics Ltd. RVV 2431 0.2800 0.2350 0.2650 -0.0200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 2405 0.2300 0.2200 0.2200 0.0000 1.4700 0.2100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 20 0.0350 0.0350 0.0350 0.0000 0.5900 0.0200 Rockex Mining Corporation RXM 0 0.0350 0.0000 0.0500 0.0250 RYAH Group, Inc. RYAH 1010 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0150 Silver Sands Resources Corp. SAND 1770 0.0950 0.0900 0.0900 -0.0100 0.2600 0.0900 Sassy Resources Corporation SASY 2101 0.3400 0.3150 0.3200 -0.0200 0.9200 0.3150 SBD Capital Corp. SBD 0 0.0200 0.0000 0.0600 0.0150 ScreenPro Security Inc. SCRN 860 0.0600 0.0550 0.0550 -0.0050 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 1448 0.4800 0.4400 0.4400 -0.0300 0.9800 0.4000 Scryb Inc. SCYB 1372 0.1450 0.1350 0.1400 +0.0050 0.3200 0.1250 Sweet Earth Holdings Corporation SE 2171 0.0250 0.0250 0.0250 -0.0050 0.2400 0.0250 Seahawk Gold Corp. SEAG 40 0.2800 0.2800 0.2800 -0.0450 1.0500 0.1950 Secova Metals Corp. SEK 4828 0.0650 0.0550 0.0550 -0.0150 0.2200 0.0450 Sensor Technologies Corp SENS 600 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Snowline Gold Corp. SGD 1507 1.0400 0.9100 0.9400 -0.1100 1.3400 0.2400 Shoal Point Energy Ltd. SHP 1100 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0250 Sharc International Systems Inc. SHRC 250 0.3150 0.2900 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 391 0.0950 0.0900 0.0900 -0.0050 0.2000 0.0850 Silo Wellness Inc. SILO 2496 0.0150 0.0100 0.0100 0.0000 0.2200 0.0100 Sixty Six Capital Inc. SIX 188 0.1300 0.1250 0.1300 +0.0050 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 2720 0.0850 0.0750 0.0750 -0.0100 0.3950 0.0750 Royal Wins Corporation SKLL 251 0.1200 0.1100 0.1100 -0.0150 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1281 0.3600 0.3000 0.3150 -0.0350 0.6000 0.2150 SLANG Worldwide Inc. SLNG 512 0.1850 0.1450 0.1500 -0.0350 1.9800 0.1450 Silver Dollar Resources Inc. SLV 764 0.6500 0.6000 0.6000 -0.0600 1.3600 0.5600 Slave Lake Zinc Corp SLZ 240 0.1200 0.1100 0.1100 -0.0450 0.4000 0.0550 Star Navigation Systems Group Ltd. SNA 2517 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 79 Resources Ltd. SNR 100 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0400 SOL Global Investments Corp. SOL 641 0.9400 0.8000 0.8000 -0.1400 4.0000 0.8000 SoLVBL Solutions Inc SOLV 415 0.0450 0.0450 0.0450 -0.0100 0.1850 0.0350 Sona Nanotech Inc. SONA 1359 0.2100 0.1600 0.1600 -0.0300 1.7500 0.1600 Spacefy Inc. SPFY 1 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 7645 0.1000 0.0900 0.0900 -0.0100 0.2100 0.0900 SponsorsOne Inc. SPO 174 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 218 0.0800 0.0700 0.0750 +0.0050 1.6000 0.0650 Sproutly Canada Inc. SPR 8045 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0100 0.0600 0.0100 St. Anthony Gold Corp. STAG 150 0.0450 0.0450 0.0450 0.0000 0.4000 0.0400 Stem Holdings Inc. STEM 7921 0.0900 0.0500 0.0650 -0.0300 0.5900 0.0500 StrategX Elements Corp. STGX 25 0.3400 0.3400 0.3400 -0.0100 0.5500 0.1900 Silverstock Metals Inc. STK 0 0.2000 0.0000 0.2900 0.1700 S2 Minerals Inc. STWO 135 0.2000 0.2000 0.2000 +0.0100 0.3000 0.1250 SureNano Science Ltd SURE 100 0.1200 0.1100 0.1100 -0.0200 0.3000 0.1100 SWMBRD Sports Inc. SWIM 1501 0.0900 0.0850 0.0850 -0.0100 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 849 0.1600 0.1350 0.1500 +0.0050 0.9000 0.1350 St-Georges Eco-Mining Corp. SX 3097 0.2600 0.2250 0.2350 -0.0300 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 135 0.0500 0.0450 0.0500 +0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 137 1.8000 1.6500 1.7000 +0.0100 6.7700 1.4900 TAAT Global Alternatives Inc. TAAT 1568 1.2700 1.1600 1.2100 -0.0300 5.0500 0.9600 Talmora Diamond Inc. TAI 3 0.0150 0.0000 0.0400 0.0150 Transcanna Holdings Inc. TCAN 445 0.1500 0.1300 0.1350 -0.0450 1.2700 0.1250 Trillion Energy International Inc. TCF 6706 0.3800 0.3200 0.3300 -0.0300 0.4600 0.1550 Telecure Technologies Inc. TELE 10 0.0850 0.0850 0.0850 +0.0050 0.5100 0.0800 Telescope Innovations Corp. TELI 760 0.3650 0.3500 0.3500 -0.0300 1.1800 0.3200 TerrAscend Corp. TER 1256 5.3000 4.8400 4.9950 -0.2250 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 404 0.0500 0.0450 0.0500 0.0000 1.0800 0.0450 1933 Industries Inc. TGIF 4815 0.0350 0.0300 0.0300 -0.0050 0.1100 0.0300 Trojan Gold Inc. TGII 30 0.1200 0.1200 0.1200 0.0000 1.2000 0.1050 Torrent Gold Inc. TGLD 40 0.4500 0.4500 0.4500 -0.0300 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 3824 0.1100 0.1000 0.1000 -0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 10 0.0200 0.0200 0.0200 0.0000 0.0600 0.0100 THC Biomed Intl Ltd THC 1478 0.0550 0.0400 0.0500 0.0000 0.1400 0.0400 Tiidal Gaming Group Corp TIDL 310 0.1400 0.1250 0.1250 -0.0200 0.3500 0.1250 QNB Metals Inc. TIM 10 0.0950 0.0950 0.0950 +0.0050 0.2500 0.0500 Cansortium Inc. TIUM.U 8903 0.2050 0.1650 0.1750 -0.0250 1.1700 0.1650 Tier One Capital Limited Partnership TLP.UN 4 4.3700 4.0000 4.3700 +0.2000 4.4000 3.1600 Temas Resources Corp. TMAS 813 0.1050 0.0900 0.0900 -0.0100 1.0900 0.0750 EGF Theramed Health Corp. TMED 643 0.0250 0.0250 0.0250 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 295 0.4150 0.3850 0.3900 -0.0300 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 6054 0.1500 0.1000 0.1200 +0.0150 0.4200 0.0800 Tower One Wireless Corp. TO 160 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 445 0.8000 0.7200 0.7500 -0.0600 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 0 0.4250 0.0000 1.5600 0.4250 Traction Uranium Corp. TRAC 747 0.3600 0.3300 0.3300 -0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 1512 0.1500 0.1200 0.1200 -0.0150 0.4100 0.1200 Red Light Holland Corp. TRIP 3986 0.1000 0.0900 0.0950 0.0000 0.3900 0.0900 Treatment.com International Inc. TRUE 218 0.3300 0.3200 0.3200 -0.0400 6.3000 0.3200 Trulieve Cannabis Corp. TRUL 1619 18.7600 17.3300 18.5000 -0.5500 50.2400 16.3500 Trulieve Cannabis Corp. - Warrant TRUL.WT 267 1.5000 0.7600 1.2200 -0.4300 33.0000 0.3900 Tryp Therapeutics Inc TRYP 871 0.0850 0.0700 0.0850 +0.0200 0.8200 0.0550 TraceSafe Inc. TSF 188 0.2300 0.1900 0.2000 0.0000 0.9400 0.1850 TruTrace Technologies Inc. TTT 47 0.0150 0.0150 0.0150 0.0000 0.0900 0.0150 Tantalex Resources Corporation TTX 1740 0.0800 0.0800 0.0800 -0.0100 0.1850 0.0450 Black Tusk Resources Inc. TUSK 404 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 196 1.8300 1.6500 1.6500 -0.3300 5.7500 0.8400 Global UAV Technologies Ltd. UAV 65 0.6400 0.6300 0.6400 0.0000 3.3750 0.3100 Ubique Minerals Limited UBQ 63 0.0950 0.0800 0.0800 -0.0150 0.1000 0.0300 UniDoc Health Corp. UDOC 14 1.1700 1.1600 1.1700 +0.0100 1.5100 1.1500 United Lithium Corp. ULTH 1211 0.3750 0.3450 0.3550 0.0000 1.0700 0.3450 UpSnap Inc. UP 121 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 2471 0.1700 0.1600 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 234 0.3500 0.3300 0.3300 -0.0150 0.7500 0.1000 American Pacific Mining Corp. USGD 2587 0.6800 0.6200 0.6500 +0.0200 1.4000 0.1400 Puranium Energy Ltd. UX 55 0.3400 0.3400 0.3400 -0.0050 1.6000 0.2100 Vegano Foods Inc. VAGN 502 0.0750 0.0650 0.0650 -0.0100 0.2600 0.0600 Valorem Resources Inc. VALU 728 0.0300 0.0250 0.0250 0.0000 0.4350 0.0200 PlantX Life Inc VEGA 641 0.1100 0.1050 0.1050 -0.0050 0.6100 0.0950 Boosh Plant-Based Brands Inc. VEGI 260 0.3650 0.3100 0.3250 -0.0550 1.7300 0.3100 Plant & Co. Brands Ltd VEGN 1147 0.0800 0.0700 0.0750 -0.0050 0.3800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 1040 0.0200 0.0200 0.0200 -0.0150 0.2000 0.0200 Vejii Holdings Ltd VEJI 895 0.1400 0.1000 0.1300 0.0000 1.5600 0.0950 Vext Science, Inc. VEXT 1292 0.4350 0.3850 0.3900 -0.0500 1.0200 0.3700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 360 0.0750 0.0500 0.0750 0.0000 0.2300 0.0350 Vibe Growth Corporation VIBE 534 0.2200 0.2000 0.2000 -0.0250 1.0600 0.1900 Vinergy Capital Inc VIN 20 0.0250 0.0250 0.0250 +0.0050 0.1750 0.0200 Voltage Metals Corp. VOLT 2042 0.1000 0.0800 0.0900 -0.0150 0.2750 0.0800 Victory Resources Corporation VR 2481 0.0450 0.0400 0.0425 -0.0025 0.1350 0.0400 XR Immersive Tech Inc. VRAR 186 0.1050 0.0950 0.1000 0.0000 0.8300 0.0950 Verano Holdings Corp. VRNO 2194 10.2500 9.5300 9.7500 -0.2500 25.5200 9.1900 VSBLTY Groupe Technologies Corp. VSBY 8714 0.5100 0.4500 0.4750 -0.0350 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 15 0.3000 0.3000 0.3000 -0.0500 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 17 0.3000 0.2200 0.3000 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 1110 0.1700 0.1550 0.1550 -0.0150 0.8500 0.1550 Way of Will Inc. WAY 5 0.0700 0.0000 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 0 0.0750 0.0000 0.2500 0.0300 Wedgemount Resources Corp WDGY 100 0.1500 0.1500 0.1500 0.0000 0.7900 0.1500 Wesana Health Holdings Inc. WESA 358 0.4650 0.4100 0.4200 -0.0600 5.0000 0.4100 West Mining Corp. WEST 425 0.0800 0.0800 0.0800 0.0000 0.3300 0.0750 Westward Gold Inc. WG 4642 0.1550 0.1400 0.1550 +0.0050 0.3300 0.0950 Winston Gold Corp. WGC 339 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0250 West Island Brands Inc WIB 5 0.3200 0.0000 1.5000 0.2000 Wellteq Digital Health Inc WTEQ 43 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 The Alkaline Water Company Inc. WTER 12 0.5300 0.5300 0.5300 -0.1400 2.9000 0.5300 Western Uranium & Vanadium Corp. WUC 994 1.4600 1.3000 1.3000 -0.2000 4.1800 1.1500 Xebra Brands Ltd XBRA 4334 0.1600 0.1250 0.1450 -0.0150 0.8300 0.0800 Xigem Technologies Corporation XIGM 1548 0.0600 0.0500 0.0500 -0.0050 0.4500 0.0500 Canadian Overseas Petroleum Limited XOP 1108 0.3000 0.2800 0.2850 -0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 889 0.9000 0.8400 0.8800 -0.0300 2.5800 0.8400 Adastra Holdings Ltd. XTRX 86 0.7500 0.7000 0.7000 -0.1000 1.6000 0.5000 YourWay Cannabis Brands Inc YOUR 2940 0.0900 0.0850 0.0850 -0.0100 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 236 0.0600 0.0550 0.0550 -0.0050 0.4000 0.0550 Zinc8 Energy Solutions Inc. ZAIR 3571 0.2300 0.2000 0.2100 -0.0150 0.5700 0.2000 ZeU Technologies Inc. ZEU 10 0.1750 0.1750 0.1750 -0.0050 0.9200 0.1550 ZTEST Electronics Inc. ZTE 6 0.2350 0.2350 0.2350 +0.0050 0.4300 0.1700 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.115 0.250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 0.005 0.0150 0.0050 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.055 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO Advance United Holdings Inc. AUHI 0.195 0.315 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 102.000 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1500 0.1000 Peekaboo Beans Inc BEAN 0.015 0.015 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1200 0.0250 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. BLR 0.180 0.220 0.7700 0.1500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.065 0.115 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 Buscando Resources Corp. BRCO 0.140 0.150 0.2000 0.1200 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.055 0.055 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Heritage Cannabis Holdings Corp. CANN 0.025 0.040 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.070 0.080 0.4000 0.0800 Certive Solutions Inc. CBP 0.055 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.185 0.210 0.3550 0.1600 CordovaCann Corp. CDVA 0.255 0.325 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Cartier Iron Corporation CFE 0.080 0.095 0.1500 0.0650 Craftport Cannabis Corp CFT 0.080 0.085 0.7000 0.0800 Chalice Brands Ltd. CHAL 0.250 0.360 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.020 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.095 0.105 0.3900 0.1000 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3500 0.2000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.170 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.075 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.015 Chemesis International Inc. CSI 0.060 0.060 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Saltbae Capital Corp CUBE 0.005 0.005 Biocure Technology Inc. CURE 0.050 0.060 0.2750 0.0450 Dundee Sustainable Technologies Inc. DST 0.125 0.210 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.025 0.075 0.3400 0.0150 Dominion Water Reserves Corp. DWR 0.065 0.085 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 0.150 0.200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6900 0.1050 Edgemont Gold Corp. EDGM 0.055 0.070 0.3000 0.0550 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 1.000 4.000 EYEFI Group Technologies Inc. EGTI 0.470 0.500 1.4500 0.4250 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.075 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.330 0.5000 0.3200 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 EonX Technologies Inc. EONX 1.020 1.200 1.7500 0.4000 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.030 0.040 0.1400 0.0350 Future Farm Technologies Inc. FFT 0.030 First Growth Funds Limited FGFL 0.020 0.025 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 75.0000 20.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 The Fresh Factory B.C Ltd. FRSH 0.700 0.750 1.6000 0.7000 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.070 0.090 0.4200 0.0700 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0100 General Copper Gold Corp. GGLD 0.225 0.265 0.6300 0.1550 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 Greenhawk Resources Inc. GRHK 0.155 0.175 0.3500 0.0600 G2 Technologies Corp GTOO 0.050 0.100 0.1950 0.0650 GeneTether Therapeutics Inc. GTTX 0.200 0.450 0.6800 0.2500 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Global Wellness Strategies Inc. GWS 0.130 0.260 0.5000 0.1100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 HS GovTech Solutions Inc. HS 0.540 0.550 1.5000 0.4900 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.210 0.240 0.6000 0.2200 IC Capitalight Corp. IC 0.060 0.085 0.0950 0.0500 INDVR Brands Inc. IDVR 0.010 0.015 0.0800 0.0100 Ikanik Farms Inc IKNK.U 0.030 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.060 0.1000 0.0400 Lotus Ventures Inc. J 0.070 0.075 0.1700 0.0550 79North Inc. JQ 0.075 0.080 0.1600 0.0800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.350 0.350 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 5.200 6.700 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.180 0.360 0.3900 0.1750 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.070 0.125 0.1550 0.0700 Love Pharma Inc. LUV 0.010 0.015 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Mary Agrotechnologies Inc MARY 0.405 0.440 1.2000 0.1500 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Nurosene Health Inc. MEND 0.350 0.370 3.1700 0.3650 Marret High Yield Strategies Fund A MHY.UN 0.185 0.245 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Mijem Newcomm Tech Inc. MJEM 0.105 0.110 0.2500 0.0900 Metallica Metals Corp MM 0.045 0.055 0.3350 0.0500 Myriad Metals Corp. MMC 0.065 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.105 0.280 0.6900 0.1100 Mojave Brands Inc. MOJO 0.110 0.130 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.055 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3700 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 Nation Gold Corp NATN 0.105 0.140 0.2800 0.1000 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Netcoins Holdings Inc. NETC.X 0.080 1.000 Victory Nickel Inc. NI 0.015 0.015 0.0650 0.0050 Nova Net Lease REIT NNL.U 0.750 1.2500 0.9500 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 NSJ Gold Corp. NSJ 0.120 0.180 0.2450 0.0600 Nass Valley Gateway Ltd. NVG 0.050 0.055 0.2250 0.0500 North Valley Resources Ltd. NVR 0.065 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.060 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.070 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 Patriot Gold Corp. PGOL 0.045 0.060 0.1700 0.0450 Playground Ventures Inc. PLAY 0.050 0.070 0.6300 0.0600 Plank Ventures Ltd. PLNK 0.180 0.230 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.140 0.140 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.010 0.500 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.060 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.065 0.1650 0.0450 Prospect Park Capital Corp. PPK 0.055 0.060 0.2300 0.0550 Prosperity Exploration Corp PROP 0.085 0.500 0.1100 0.0700 PR Technology Inc. PRTI 0.110 0.115 0.7500 0.0500 Pasinex Resources Limited PSE 0.040 0.055 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.020 0.1500 0.0100 Quimbaya Gold Inc. QIM 0.700 0.950 1.0500 0.4500 Quizam Media Corporation QQ 0.080 0.100 0.8700 0.0800 Radial Research Corp RAD 0.025 0.035 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.210 0.280 1.0200 0.2050 Archer Exploration Corp RCHR 0.215 0.290 1.2500 0.0800 Reservoir Capital Corp. REO 0.700 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Rift Valley Resources Corp. RVR 0.050 0.055 0.1300 0.0400 Razore Rock Resources Inc. RZR 0.110 0.1600 0.1050 Sierra Grande Minerals Inc. SGRO 0.210 0.325 1.1250 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.020 0.1000 0.0150 Sunniva Inc. SNN 0.155 Snowy Owl Gold Corp SNOW 0.045 0.050 0.1600 0.0450 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.190 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Straightup Resources Inc. ST 0.080 0.115 0.3200 0.1000 Steep Hill Inc. STPH 0.015 0.025 0.1500 0.0200 Starrex International Ltd. STX 1.000 1.200 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.170 0.9600 0.1200 Thoughtful Brands Inc. TBI 0.3100 0.1400 Trenchant Capital Corp. TCC 0.100 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.090 0.1700 0.0400 Tempus Capital Inc. TEMP 0.180 0.225 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.010 0.025 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.5000 0.5000 Red Light Holland Corp. Warrants TRIP.WT 0.020 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0800 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.750 101.000 106.5000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100.000 100.500 102.0000 100.0000 Tuga Innovations, Inc. TUGA 0.200 0.230 1.1200 0.2000 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.300 4.1100 3.2300 Pedro Resources Ltd. VBN 0.075 0.095 0.1600 0.0800 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Top Strike Resources Corp. VENI 0.035 0.045 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.075 0.6000 0.0700 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.350 0.410 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2300 0.1050 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 American Aires Inc. WIFI 0.040 0.045 0.1800 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.2200 0.0150 Westmount Minerals Corp WMC 0.090 0.100 0.1250 0.0900 West Oak Gold Corp. WO 0.105 0.150 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0650 0.0150 WSM Ventures Corp. WSM.X 0.005 0.045 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 Greenrise Global Brands Inc. XCX 0.165 0.175 0.4800 0.1700 MGX Minerals Inc. XMG 0.040 0.055 0.1600 0.0350 XRApplied Technologies Inc XRA 0.100 0.140 0.4500 0.1000 XS Financial Inc. XSF 0.155 0.180 0.2950 0.1500 Yooma Wellness Inc. YOOM 0.175 1.7000 0.0600 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 BIOSENTA Inc. ZRO 0.325 0.490 0.8600 0.1850 Trades: 24,111 Total Volume: 86,337,582 Total Value: $34,704,361 Advanced: 69 Declined: 326 Unchanged: 385 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.