CNSX Trading Daily Market Summary May 10 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 288 3.2000 2.9600 3.0200 -0.0300 11.7100 2.7800 Albert Labs International Corp. ABRT 950 0.1400 0.1100 0.1100 -0.0300 0.2550 0.0700 ACME Lithium Inc. ACME 186 1.1400 1.1000 1.1400 -0.0100 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 540 1.1200 1.0000 1.0300 -0.0600 5.0000 1.0000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2 1.2600 1.1500 1.2600 0.0000 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 89 0.5900 0.5800 0.5800 0.0000 1.2100 0.5700 Adamant Holdings Inc. ADMT 235 0.0550 0.0400 0.0550 +0.0050 0.2250 0.0350 Affinor Growers Inc. AFI 25388 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 1131 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 8 5.4000 5.1000 5.3900 -0.1300 18.0000 3.2500 Agra Ventures Ltd AGRA 13373 0.0550 0.0400 0.0400 -0.0200 4.5000 0.0400 AI-ML Innovations Inc. AIML 306 0.1500 0.1250 0.1400 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 536 0.0200 0.0200 0.0200 0.0000 0.1150 0.0150 Alpha Copper Corp ALCU 689 0.6400 0.5800 0.6100 0.0000 1.0900 0.1800 Alerio Gold Corp. ALE 20 0.1500 0.1500 0.1500 0.0000 0.4900 0.1300 Alpha Metaverse Technologies Inc ALPA 1300 0.1350 0.1100 0.1350 +0.0100 0.9900 0.1050 AmmPower Corp AMMP 1460 0.2700 0.2550 0.2650 +0.0050 2.1500 0.2400 AMPD Ventures Inc. AMPD 4826 0.1400 0.1200 0.1350 -0.0100 0.5200 0.1200 Advantagewon Oil Corp. AOC 161 0.0700 0.0650 0.0700 0.0000 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 859 0.4450 0.4200 0.4450 +0.0250 1.2200 0.4150 ApartmentLove Inc. APLV 1880 0.1750 0.1250 0.1350 +0.0150 0.5000 0.0800 Global Cannabis Applications Corp. APP 80 0.0450 0.0450 0.0450 +0.0050 0.1550 0.0350 Aquarius AI Inc. AQUA 1750 0.0700 0.0650 0.0700 0.0000 0.3100 0.0500 Argo Living Soils Corp ARGO 195 0.1500 0.1350 0.1350 -0.0050 0.3500 0.1350 Armada Mercantile Ltd. ARM 1 0.2650 0.0000 0.4050 0.1750 Ares Strategic Mining Inc. ARS 490 0.3600 0.3450 0.3500 0.0000 0.5800 0.2700 Asante Gold Corporation ASE 10837 1.7000 1.5600 1.6600 -0.0400 2.2900 0.1700 Ashley Gold Corp ASHL 0 0.2300 0.0000 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 153 0.0450 0.0350 0.0350 -0.0150 0.1200 0.0300 Athena Gold Corporation ATHA 15 0.0800 0.0800 0.0800 0.0000 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 165 0.1550 0.1450 0.1450 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 28298 0.0500 0.0350 0.0350 -0.0050 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 2310 0.7100 0.6000 0.6500 -0.0400 1.8500 0.5800 Inflection Resources Ltd. AUCU 220 0.1400 0.1300 0.1400 -0.0100 0.4250 0.0800 Australian Goldfields Limited AUGF 904 0.1300 0.1300 0.1300 -0.0150 0.3450 0.0900 Advance United Holdings Inc. AUHI 60 0.2100 0.2050 0.2050 -0.0150 2.0900 0.1500 Australis Capital Inc. AUSA 1399 0.0850 0.0750 0.0750 -0.0050 0.3850 0.0700 Avarone Metals Inc. AVM.X 471 0.0300 0.0300 0.0300 +0.0100 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 829 0.8100 0.7100 0.8000 +0.0900 1.7400 0.5400 Aurwest Resources Corporation AWR 110 0.1000 0.0950 0.0950 -0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4542 6.8700 6.0200 6.4000 -0.0200 38.3200 6.0200 Ayurcann Holdings Corp AYUR 633 0.1650 0.1500 0.1500 +0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 1217 0.1050 0.1000 0.1050 0.0000 0.1650 0.0550 Body and Mind Inc. BAMM 305 0.2000 0.1800 0.1850 +0.0050 0.7400 0.1500 Bam Bam Resources Corp. BBR 12337 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0300 The BC Bud Corporation BCBC 15 0.1200 0.1200 0.1200 0.0000 0.4600 0.1100 Blockchain Foundry Inc BCFN 5399 0.1150 0.0900 0.1000 -0.0150 0.4250 0.0900 Bird River Resources Inc. BDR 40 0.1350 0.1350 0.1350 +0.0150 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 629 0.2100 0.1950 0.2000 0.0000 0.4500 0.1950 BetterLife Pharma Inc. BETR 250 0.1200 0.1050 0.1200 -0.0100 0.6700 0.1050 I3 Interactive Inc. BETS 750 0.0500 0.0500 0.0500 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 1039 0.1000 0.0900 0.0950 -0.0050 0.7400 0.0900 Bhang Inc. BHNG 30 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 1570 0.3200 0.2850 0.3000 -0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 9751 0.4700 0.4250 0.4500 +0.0100 2.1200 0.4250 Ignite International Brands, Ltd.S.V. BILZ 287 0.7500 0.7000 0.7400 +0.0700 1.8000 0.6000 Biome Grow Inc. BIO 15 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 BioVaxys Technology Corp. BIOV 199 0.1200 0.1000 0.1100 -0.0100 0.6500 0.1000 Blender Bites Limited BITE 427 0.5900 0.5000 0.5000 -0.0600 2.7120 0.4300 Bond Resources Inc. BJB 140 0.0350 0.0350 0.0350 +0.0050 0.1150 0.0250 Britannia Life Sciences Inc. BLAB 264 0.1550 0.1500 0.1550 0.0000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 2902 0.1050 0.1000 0.1000 -0.0100 0.2250 0.1000 Blue Lagoon Resources Inc. BLLG 2201 0.4700 0.4100 0.4600 -0.0200 0.7400 0.3300 Bloom Health Partners Inc. BLMH 215 0.1950 0.1600 0.1600 -0.0350 0.6000 0.1100 Cannabix Technologies Inc. BLO 90 0.5400 0.5200 0.5200 -0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 6149 0.0450 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 545 0.1800 0.1800 0.1800 -0.0400 0.7700 0.1500 Bunker Hill Mining Corp. BNKR 895 0.2500 0.2250 0.2500 0.0000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 50 0.3950 0.3950 0.3950 0.0000 0.6700 0.3050 BnSellit Technology Inc BNSL 49 0.1150 0.1150 0.1150 0.0000 1.4000 0.0900 Brascan Gold Inc BRAS 73 0.1000 0.0900 0.0900 0.0000 0.6900 0.0800 Braxia Scientific Corp BRAX 9031 0.0600 0.0500 0.0600 +0.0100 0.5300 0.0450 Buscando Resources Corp. BRCO 10 0.1400 0.1400 0.1400 -0.0100 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 7910 0.1050 0.0850 0.1000 +0.0050 0.8600 0.0850 Canadian Palladium Resources Inc. BULL 1313 0.0900 0.0800 0.0850 -0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 35 0.2200 0.2150 0.2150 -0.0050 0.4450 0.1700 Beyond Minerals Inc. BY 195 0.1950 0.1700 0.1700 0.0000 0.3000 0.1600 BYND Cannasoft Enterprises Inc BYND 8 5.5500 5.5000 5.5500 0.0000 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 3444 0.1950 0.1850 0.1900 +0.0050 0.4500 0.1850 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 2754 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 472 0.0900 0.0800 0.0800 -0.0100 0.8800 0.0750 CannAmerica Brands Corp. CANA 2094 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0150 Caprock Mining Corp CAPR 20 0.0700 0.0700 0.0700 -0.0100 0.4000 0.0700 CAT Strategic Metals Corporation CAT 9775 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 465 0.4000 0.3500 0.3900 -0.0100 0.7000 0.3500 CBD Global Sciences Inc. CBDN 5 0.1750 0.1750 0.1750 0.0000 0.5100 0.0500 Empower Clinics Inc CBDT 1729 0.1100 0.1050 0.1050 0.0000 0.7950 0.0950 Certive Solutions Inc. CBP 140 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Core Assets Corp. CC 2513 0.6800 0.5300 0.6800 +0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 4 0.0300 0.0000 0.1750 0.0200 Columbia Care Inc. CCHW 1484 2.6100 2.3300 2.5900 +0.0300 7.7500 2.1900 Green River Gold Corp. CCR 1420 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2395 0.2250 0.2100 0.2200 +0.0100 0.4100 0.1950 Cerro Grande Mining Corporation CEG 2 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 10388 0.0750 0.0500 0.0550 -0.0350 0.1500 0.0500 Cognetivity Neurosciences Ltd. CGN 110 0.3000 0.3000 0.3000 0.0000 1.3500 0.2150 Chemistree Technology Inc. CHM 210 0.0300 0.0250 0.0300 -0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 3421 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 4 0.0500 0.0000 0.1600 0.0400 Cresco Labs Inc. CL 3029 5.4300 5.0700 5.3500 +0.1000 15.5600 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 15 0.2550 0.2550 0.2550 +0.0650 6.9100 0.1800 Clarity Gold Corp. CLAR 1063 0.1300 0.1200 0.1250 0.0000 1.1500 0.1200 Christina Lake Cannabis Corp CLC 715 0.1600 0.1500 0.1500 -0.0200 0.6200 0.1400 Canadian Metals Inc. CME 40 0.1050 0.1050 0.1050 0.0000 0.3900 0.1000 Clearmind Medicine Inc. CMND 35 0.3850 0.3600 0.3700 -0.0150 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 932 0.1800 0.1550 0.1600 +0.0100 1.4900 0.1500 CENTR Brands Corp. CNTR 165 0.5500 0.5000 0.5200 -0.0400 1.9700 0.5000 Cypher Metaverse Inc. CODE 2492 0.0650 0.0600 0.0600 -0.0100 0.2200 0.0600 Core One Labs Inc. COOL 1205 0.6200 0.4800 0.5700 -0.0200 6.6400 0.4600 CoinAnalyst Corp COYX 340 0.0600 0.0550 0.0600 +0.0050 0.3100 0.0350 Captor Capital Corp CPTR 234 0.5000 0.4000 0.4500 -0.0500 1.9000 0.4000 Carl Data Solutions Inc. CRL 1408 0.0550 0.0450 0.0450 -0.0100 0.1950 0.0450 Crestview Exploration Inc. CRS 257 0.1650 0.1600 0.1650 -0.0050 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 5310 0.2150 0.1850 0.2050 -0.0150 0.3400 0.0800 Cross River Ventures Corp. CRVC 670 0.0650 0.0650 0.0650 +0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 260 0.0350 0.0350 0.0350 +0.0025 0.1300 0.0250 Cult Food Science Corp CULT 3366 0.1200 0.0900 0.1100 +0.0200 0.6500 0.0800 Curaleaf Holdings, Inc. CURA 8031 7.3000 6.6300 7.2900 0.0000 18.2900 6.6300 Biocure Technology Inc. CURE 210 0.0550 0.0550 0.0550 +0.0050 0.2750 0.0450 City View Green Holdings Inc. CVGR 1350 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 76 0.1150 0.1100 0.1150 +0.0150 1.6300 0.1000 CMX Gold & Silver Corp. CXC 0 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 770 0.5200 0.4850 0.5000 0.0000 1.5500 0.4850 DeepRock Minerals Inc. DEEP 440 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 2590 0.0650 0.0600 0.0650 +0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 31 0.1100 0.1100 0.1100 +0.0050 0.9000 0.0900 DigiMax Global Inc DIGI 1086 0.0500 0.0450 0.0500 +0.0050 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 90 0.0050 0.0050 0.0050 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 25 0.0250 0.0250 0.0250 0.0000 0.1400 0.0250 Rapid Dose Therapeutics Corp. DOSE 960 0.2300 0.1800 0.1800 -0.0700 0.7000 0.1800 Draganfly Inc. DPRO 728 1.4000 1.1900 1.2500 -0.1500 10.5500 1.1900 Bright Minds Biosciences Inc. DRUG 18 1.2500 1.1900 1.2500 +0.0700 11.0000 1.0900 DeepSpatial Inc. DSAI 170 0.1300 0.1300 0.1300 0.0000 0.2150 0.0800 Defence Therapeutics Inc DTC 10 3.3200 3.0000 3.0000 0.0000 8.1500 2.5600 Danavation Technologies Corp. DVN 2 0.2600 0.0000 0.5400 0.2000 Dominion Water Reserves Corp. DWR 4 0.0850 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 15 0.2000 0.2000 0.2000 +0.0600 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 200 0.3000 0.2600 0.2600 -0.0150 1.7700 0.2500 Eden Empire Inc EDEN 8880 0.0100 0.0100 0.0100 0.0000 0.1050 0.0100 EYEFI Group Technologies Inc. EGTI 65 0.4700 0.4500 0.4500 -0.0200 1.3600 0.4250 Element79 Gold Corp. ELEM 692 0.8000 0.7500 0.7700 -0.0100 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 977 0.2200 0.2000 0.2200 +0.0100 0.9400 0.2000 Canamera Energy Metals Corp. EMET 0 0.4500 0.0000 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 2987 0.0400 0.0350 0.0400 0.0000 0.2400 0.0300 Empatho Holdings Inc. EMPH 0 0.1000 0.0000 0.4000 0.0500 EMP Metals Corp. EMPS 2064 0.3500 0.3100 0.3500 +0.0550 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 350 0.1000 0.1000 0.1000 0.0000 0.9000 0.0900 Entheon Biomedical Corp. ENBI 193 0.0750 0.0700 0.0750 +0.0050 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 110 0.0950 0.0900 0.0950 -0.0050 0.2000 0.0550 EonX Technologies Inc. EONX 8 1.0000 1.0000 1.0000 -0.2500 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 50 0.7600 0.7500 0.7500 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 670 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 3985 0.2850 0.2500 0.2700 +0.0250 0.4000 0.1450 E79 Resources Corp ESNR 186 0.4400 0.4200 0.4200 -0.0250 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 323 0.1850 0.1750 0.1750 -0.0150 0.5900 0.1750 Etruscus Resources Corp. ETR 15 0.1300 0.1300 0.1300 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 658 0.2800 0.2700 0.2700 -0.0100 1.2400 0.2700 Fabled Copper Corp. FABL 2527 0.0500 0.0450 0.0450 -0.0050 0.0650 0.0375 FansUnite Entertainment Inc. FANS 5395 0.2400 0.2000 0.2150 -0.0100 1.2900 0.2000 Foremost Lithium Resource & Technology Ltd. FAT 3205 0.2100 0.1950 0.2000 0.0000 0.4350 0.0950 Fandifi Technology Corp. FDM 287 0.1850 0.1450 0.1850 +0.0350 0.3200 0.1000 Faraday Copper Corp. FDY 2220 0.8000 0.6700 0.7400 -0.0100 1.0000 0.3500 First Energy Metals Limited FE 468 0.1850 0.1700 0.1700 -0.0150 0.3900 0.1400 Feel Foods Ltd. FEEL 4872 0.0150 0.0100 0.0100 0.0000 0.4700 0.0100 FenixOro Gold Corp. FENX 358 0.1950 0.1850 0.1950 -0.0050 0.4000 0.1500 4Front Ventures Corp. FFNT 1760 0.9600 0.9000 0.9600 +0.0700 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 80 0.0700 0.0600 0.0700 -0.0050 0.7800 0.0500 Fiore Cannabis Ltd. FIOR 477 0.0400 0.0300 0.0350 0.0000 0.1500 0.0300 Koios Beverage Corp. FIT 10877 0.2350 0.1800 0.2100 +0.0150 1.2000 0.1050 Fathom Nickel Inc. FNI 135 0.2300 0.2250 0.2250 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 320 0.0500 0.0400 0.0500 +0.0050 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 70 0.0200 0.0200 0.0200 0.0000 0.1100 0.0050 Fox River Resources Corporation FOX 400 0.5200 0.4800 0.5000 -0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 25 0.7000 0.7000 0.7000 -0.0200 1.6000 0.7000 First Tellurium Corp. FTEL 2854 0.1850 0.1700 0.1700 -0.0200 0.7100 0.0500 PlantFuel Life Inc. FUEL 356 0.4500 0.4000 0.4500 +0.0200 2.6400 0.4000 Gold'Futures Mineral Corp. FUTR 3179 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0250 High Fusion Inc FUZN 727 0.0400 0.0300 0.0400 0.0000 0.4000 0.0300 GABY Inc. GABY 9270 0.0250 0.0200 0.0250 +0.0050 0.1500 0.0200 Gaia Grow Corp. GAIA 60 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gama Explorations Inc. GAMA 143 0.5500 0.4500 0.5500 0.0000 2.5050 0.0187 Gander Gold Corporation GAND 109 0.2000 0.2000 0.2000 +0.0100 0.3900 0.1850 GreenBank Capital Inc. GBC 141 0.4650 0.4400 0.4400 -0.0100 1.7500 0.3650 Graph Blockchain Inc GBLC 2983 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 2832 0.0800 0.0700 0.0700 -0.0050 0.8200 0.0600 Goodbody Health Inc GDBY 815 0.0450 0.0350 0.0450 +0.0125 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 1499 2.0700 1.9300 1.9700 -0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 125 0.2400 0.2100 0.2100 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 57 0.1000 0.1000 0.1000 +0.0100 0.9800 0.0800 The Good Flour Corp. GFCO 15 0.5700 0.5700 0.5700 -0.0500 1.0000 0.5000 Gravitas Financial Inc. GFI 137 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 General Copper Gold Corp. GGLD 275 0.2300 0.2200 0.2250 -0.0150 0.6300 0.1550 Global Hemp Group Inc. GHG 850 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 885 0.0450 0.0350 0.0350 -0.0200 0.2350 0.0350 Gemina Laboratories Ltd GLAB 25 0.6000 0.6000 0.6000 +0.1000 0.7600 0.3100 Gallagher Security Corp. GLL 7 0.0850 0.0850 0.0850 -0.0150 0.2500 0.0850 Golden Lake Exploration Inc. GLM 620 0.1200 0.1000 0.1200 0.0000 0.4850 0.1000 Glow LifeTech Corp GLOW 75 0.1200 0.1150 0.1200 +0.0050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 612 0.1200 0.1050 0.1200 0.0000 0.3600 0.1000 Billy Goat Brands Ltd. GOAT 6521 0.0600 0.0500 0.0500 -0.0050 0.5300 0.0500 Go Metals Corp GOCO 560 0.1550 0.1450 0.1550 +0.0100 0.8500 0.1350 GoldHaven Resources Corp. GOH 1191 0.0850 0.0800 0.0850 +0.0050 0.6000 0.0750 Goldrea Resources Corp. GOR 235 0.0350 0.0350 0.0350 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 15 0.2600 0.2600 0.2600 +0.0200 0.9400 0.2000 Grown Rogue International Inc. GRIN 334 0.0700 0.0650 0.0650 0.0000 0.2250 0.0650 Green Scientific Labs Holdings Inc. GSL 100 0.5000 0.5000 0.5000 -0.2500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 2244 0.1350 0.1100 0.1100 -0.0150 0.6100 0.1100 Golden Shield Resources Inc. GSRI 1604 0.7200 0.6700 0.7200 +0.0800 0.8400 0.5000 Getchell Gold Corp. GTCH 953 0.4300 0.3900 0.4200 +0.0350 0.8100 0.3750 Green Thumb Industries Inc. GTII 2916 16.3800 15.2400 15.2600 -0.3900 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 50 0.3000 0.2800 0.3000 -0.0200 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 104 1.1700 1.1300 1.1300 -0.0700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 385 0.3200 0.2400 0.2500 -0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1045 0.4800 0.4200 0.4200 -0.0500 1.0800 0.2900 Happy Gut Brands Limited. HAPY 116 1.0000 1.0000 1.0000 +0.0300 1.9900 0.8500 HAVN Life Sciences Inc. HAVN 742 0.0700 0.0650 0.0650 +0.0050 0.8000 0.0400 Harborside Inc. HBOR 63 0.3450 0.3250 0.3450 +0.0050 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 2361 0.1150 0.1100 0.1100 0.0000 0.2600 0.1100 Global Helium Corp. HECO 477 0.4800 0.4450 0.4450 -0.0250 3.0100 0.4450 Hydrograph Clean Power Inc HG 980 0.1800 0.1700 0.1800 0.0000 0.6900 0.1550 Global Care Capital Inc. HLTH 2953 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 Hawkmoon Resources Corp. HM 115 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0400 Humble & Fume Inc HMBL 180 0.2350 0.1950 0.2000 -0.0400 0.8300 0.1950 Cypherpunk Holdings Inc. HODL 2295 0.0950 0.0900 0.0900 -0.0050 0.2750 0.0900 Hello Pal International Inc. HP 2177 0.2400 0.2000 0.2000 -0.0050 1.5600 0.1900 HS GovTech Solutions Inc. HS 546 0.5400 0.5100 0.5100 -0.0400 1.4500 0.4900 FSD Pharma Inc. Subordinate Voting Shares HUGE 205 1.2000 1.1400 1.1500 +0.0200 2.6600 1.0100 Gold Hunter Resources Inc HUNT 330 0.2100 0.2000 0.2000 -0.0200 0.6000 0.2000 Headwater Gold Inc. HWG 1795 0.1700 0.1600 0.1600 -0.0100 0.6500 0.1400 HYTN Innovations Inc HYTN 5 0.2000 0.2000 0.2000 +0.0050 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 2042 0.1250 0.1150 0.1150 -0.0100 0.5400 0.1150 International Battery Metals Ltd. IBAT 254 3.6100 3.1800 3.4250 +0.0950 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 35 0.0450 0.0400 0.0450 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 4350 0.1300 0.1000 0.1000 -0.0300 0.4150 0.1000 ThreeD Capital Inc. IDK 1037 0.5300 0.4600 0.4800 -0.0400 1.5600 0.4600 INDVR Brands Inc. IDVR 11000 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 IGEN Networks Corp. IGN 5060 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 45 1.3600 1.2700 1.2700 -0.1100 7.6000 1.2700 Interra Copper Corp IMCX 45 0.7500 0.6700 0.6700 -0.1100 2.7000 0.3150 Imagin Medical Inc. IME 67 0.2000 0.1800 0.1800 -0.0400 0.7000 0.1800 InnoCan Pharma Corporation INNO 605 0.5600 0.5200 0.5500 +0.0100 1.6500 0.4000 Ionic Brands Corp. IONC 9 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 286 0.0500 0.0450 0.0450 0.0000 0.2700 0.0450 Isracann Biosciences Inc. IPOT 10 0.0550 0.0550 0.0550 -0.0050 0.2950 0.0350 Irving Resources Inc. IRV 2331 1.4000 1.1100 1.1100 -0.2800 2.0700 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3675 0.0700 0.0550 0.0550 +0.0050 0.1700 0.0400 Ivor Exploration Inc. IVOR 1575 1.6600 1.2800 1.4100 -0.1600 1.9000 0.3000 Irwin Naturals Inc IWIN 55 3.1500 3.1400 3.1500 -0.0400 4.7500 2.0000 Izotropic Corporation IZO 637 0.7000 0.6500 0.6700 +0.0200 1.2400 0.5900 Lotus Ventures Inc. J 102 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 37 Capital Inc. JJJ.X 5 0.0700 0.0700 0.0700 -0.0300 0.5000 0.0700 Kings Entertainment Group Inc. JKPT 274 0.2650 0.1750 0.1750 +0.0050 0.5100 0.1700 79North Inc. JQ 100 0.0800 0.0800 0.0800 0.0000 0.1600 0.0800 Jones Soda Co JSDA 2 0.3300 0.0000 1.0200 0.3300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1494 2.7100 2.4700 2.5000 -0.0900 7.8000 2.4700 Juva Life Inc. JUVA 37 0.2300 0.2300 0.2300 -0.0050 0.7800 0.1650 TripSitter Clinic Ltd. KETA 150 0.0800 0.0800 0.0800 +0.0050 1.3500 0.0750 Kuya Silver Corporation KUYA 805 0.7300 0.6500 0.6500 -0.0700 2.3700 0.6500 Kingsview Minerals Ltd. KVM 90 0.1050 0.1050 0.1050 +0.0050 0.2100 0.1000 KWG Resources Inc. KWG 6423 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 475 0.3600 0.3400 0.3400 -0.0100 1.0000 0.3100 Li-Metal Corp. LIM 85 0.9500 0.9300 0.9300 -0.0200 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1232 0.0700 0.0650 0.0650 -0.0050 0.1300 0.0600 SpotLite360 IOT Solutions, Inc LITE 2613 0.1100 0.0900 0.0950 -0.0050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 50 0.1800 0.1800 0.1800 0.0000 0.3900 0.1750 LeanLife Health Inc. LLP 2027 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Lobe Sciences Ltd. LOBE 1420 0.0200 0.0200 0.0200 0.0000 0.1350 0.0200 Lowell Farms Inc. LOWL 1188 0.2900 0.2500 0.2750 +0.0100 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 10 0.0400 0.0400 0.0400 +0.0250 0.4500 0.0150 Liquid Avatar Technologies Inc. LQID 4398 0.0850 0.0750 0.0800 +0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 250 0.0900 0.0900 0.0900 -0.0050 1.9000 0.0750 Luff Enterprises Ltd. LUFF 10 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 890 0.8000 0.6700 0.6700 -0.0500 1.5500 0.3800 Love Pharma Inc. LUV 1840 0.0150 0.0100 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 832 0.2050 0.1750 0.1900 +0.0150 0.6100 0.1600 Luxxfolio Holdings Inc. LUXX 3405 0.2200 0.1900 0.1900 -0.0100 1.2100 0.1700 Levitee Labs Inc. LVT 1805 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0200 Madi Minerals Ltd. MADI 550 0.1300 0.1250 0.1300 +0.0050 0.2000 0.1000 Makara Mining Corp. MAKA 5 0.0450 0.0000 0.3700 0.0450 Manning Ventures Inc. MANN 687 0.0650 0.0650 0.0650 0.0000 0.2900 0.0650 Mary Agrotechnologies Inc MARY 10 0.4400 0.4400 0.4400 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 321 0.5400 0.4600 0.5400 -0.0100 0.7000 0.2750 Mobilum Technologies Inc. MBLM 464 0.0650 0.0550 0.0650 +0.0050 1.0200 0.0550 Mind Cure Health Inc. MCUR 33 0.0700 0.0700 0.0700 -0.0050 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 230 0.0300 0.0300 0.0300 0.0000 0.4400 0.0250 Nabati Foods Global Inc. MEAL 1232 0.0600 0.0500 0.0600 0.0000 1.3700 0.0500 Modern Plant Based Foods Inc. MEAT 750 0.5500 0.4750 0.4850 +0.0350 3.0900 0.3450 Medaro Mining Corp. MEDA 1053 0.6200 0.5300 0.5300 -0.0400 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 516 0.1200 0.1100 0.1150 +0.0050 0.4050 0.0800 Nurosene Health Inc. MEND 126 0.3600 0.3600 0.3600 -0.0650 3.1700 0.3600 MustGrow Biologics Corp. MGRO 454 3.1000 2.8000 3.1000 +0.3600 5.6000 1.6100 Maple Leaf Green World Inc. MGW 25 0.1000 0.1000 0.1000 0.0000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 179 0.1850 0.1850 0.1850 0.0000 0.4400 0.1700 Plant Veda Foods Ltd MILK 80 0.7000 0.7000 0.7000 0.0000 1.8800 0.6000 Minera IRL Limited MIRL 80 0.0900 0.0800 0.0900 +0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 3126 0.0700 0.0600 0.0700 0.0000 0.2300 0.0550 Maven Brands Inc MJ 61 0.0700 0.0650 0.0700 0.0000 0.4500 0.0500 Mijem Newcomm Tech Inc. MJEM 1 0.1000 0.0000 0.2500 0.0900 Molecule Holdings Inc. MLCL 330 0.0650 0.0650 0.0650 0.0000 0.1300 0.0450 Mayo Lake Minerals Inc. MLKM 2 0.1900 0.0000 1.0000 0.1900 Metallica Metals Corp MM 1171 0.0400 0.0300 0.0350 -0.0150 0.3350 0.0300 Metamaterial Exchangeco Inc MMAX 863 1.5000 1.2500 1.3100 -0.1800 15.9000 1.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15670 0.1300 0.1250 0.1300 0.0000 0.5500 0.1200 Mongoose Mining Ltd. MNG 965 0.1700 0.1300 0.1500 -0.0250 0.5000 0.1300 Mosaic Minerals Corp. MOC 60 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0600 Mojave Brands Inc. MOJO 100 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 MPX International Corporation MPXI 1505 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0250 Marble Financial Inc. MRBL 326 0.0950 0.0900 0.0900 -0.0050 0.2200 0.0850 Micromem Technologies Inc. MRM 1510 0.0500 0.0350 0.0350 -0.0100 0.2150 0.0350 Mindset Pharma Inc. MSET 659 0.3700 0.3400 0.3400 -0.0600 1.0400 0.3250 Musk Metals Corp MUSK 15 0.0550 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 990 0.1200 0.1000 0.1000 -0.0200 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 3099 0.1000 0.0950 0.0950 -0.0050 0.8700 0.0950 MYND Life Sciences Inc. MYND 234 0.1000 0.0900 0.1000 +0.0200 2.5000 0.0800 Nation Gold Corp NATN 1100 0.1050 0.0800 0.0800 -0.0300 0.2800 0.0800 Basin Uranium Corp NCLR 229 0.3000 0.2650 0.2800 -0.0200 1.0800 0.1250 nDatalyze Corp. NDAT 40 0.2900 0.2900 0.2900 0.0000 0.3600 0.1200 Neonmind Biosciences Inc NEON 102 0.1000 0.0900 0.0900 -0.0100 0.7800 0.0850 Newfoundland Discovery Corp. NEWD 333 0.1950 0.1850 0.1950 +0.0050 0.6300 0.1800 Exploits Discovery Corp. NFLD 697 0.2750 0.2600 0.2750 -0.0050 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 127 0.1650 0.1500 0.1500 -0.0200 0.6500 0.1000 Nine Mile Metals Ltd. NINE 40 0.0900 0.0900 0.0900 0.0000 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 460 0.5300 0.5000 0.5300 +0.0300 0.9500 0.3200 Northern Lights Resources Corp. NLR 300 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 80 0.0700 0.0650 0.0700 0.0000 0.5200 0.0650 Novamind Inc. NM 12 0.3000 0.3000 0.3000 +0.0100 1.5000 0.1800 Nova Net Lease REIT NNL.U 200 0.7500 0.7500 0.7500 -0.2000 1.2500 0.7500 Norsemont Mining Inc. NOM 436 0.7000 0.6600 0.6700 -0.0300 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 180 0.0900 0.0850 0.0900 0.0000 0.1600 0.0450 Nepra Foods Inc. NPRA 860 0.2200 0.2000 0.2000 -0.0050 0.9300 0.1675 MegumaGold Corp NSAU 1744 0.0350 0.0350 0.0350 +0.0025 0.0900 0.0250 Northstar Gold Corp. NSG 250 0.1650 0.1600 0.1600 0.0000 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 10 0.0800 0.0800 0.0800 -0.0050 0.7000 0.0750 NexTech AR Solutions Corp NTAR 1329 0.6600 0.5200 0.5200 -0.1300 3.6500 0.5200 New Tech Minerals Corp. NTM 1730 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0400 Nuran Wireless Inc. NUR 1472 0.9600 0.8800 0.9200 +0.0100 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 100 0.0500 0.0500 0.0500 0.0000 0.2250 0.0500 Nevada Lithium Resources Inc. NVLH 278 0.1650 0.1550 0.1600 -0.0050 0.7800 0.1550 EnviroGold Global Limited NVRO 1475 0.3150 0.2850 0.3100 +0.0300 0.6000 0.2100 Nuinsco Resources Limited NWI 1510 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0100 Permex Petroleum Corporation OIL 633 0.1900 0.1600 0.1600 -0.0200 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 729 0.1250 0.1200 0.1250 +0.0050 0.3400 0.1150 Organic Potash Corporation OPC 21 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 666 0.2800 0.2650 0.2700 0.0000 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 50 0.0100 0.0100 0.0100 0.0000 0.1750 0.0100 Origen Resources Inc. ORGN 527 0.2100 0.1700 0.1800 -0.0400 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 410 0.2400 0.2250 0.2250 -0.0150 0.6000 0.1700 One World Lithium Inc. OWLI 17563 0.0400 0.0300 0.0350 0.0000 0.1250 0.0300 XTM Inc. PAID 7389 0.2100 0.1800 0.1900 -0.0300 0.5600 0.1800 Provenance Gold Corp. PAU 85 0.1300 0.1250 0.1250 +0.0100 0.1800 0.1000 Planet Based Foods Global Inc. PBF 127 0.1700 0.1500 0.1700 +0.0200 0.5000 0.1250 Plant-Based Investment Corp. PBIC 1 0.1900 0.0000 0.6500 0.1900 POSaBIT Systems Corporation PBIT 105 1.0800 1.0300 1.0500 0.0000 2.4000 0.2600 Prophecy DeFi Inc. PDFI 1170 0.1000 0.0800 0.0900 -0.0100 0.8500 0.0800 PUDO Inc. PDO 10 0.7800 0.7800 0.7800 0.0000 1.5000 0.4000 Perk Labs Inc. PERK 1796 0.0250 0.0250 0.0250 +0.0050 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 556 0.1600 0.1500 0.1550 0.0000 1.2400 0.1050 Pharmadrug Inc. PHRX 15823 0.0400 0.0350 0.0400 -0.0050 0.0900 0.0300 Canntab Therapeutics Limited PILL 35 0.3400 0.3250 0.3250 -0.0150 1.0300 0.3250 PeakBirch Commerce Inc. PKB 1860 0.0200 0.0200 0.0200 -0.0050 0.2310 0.0200 ParcelPal Logistics Inc PKG 3900 0.0300 0.0300 0.0300 +0.0025 0.1600 0.0275 Tenet Fintech Group Inc PKK 5016 2.8100 2.3600 2.5000 -0.2900 14.5000 2.3600 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 109 0.7500 0.6300 0.6300 -0.0800 6.0000 0.6000 Cannibble Food-Tech Ltd PLCN 96 0.5000 0.4900 0.5000 +0.0600 0.9300 0.2000 Plank Ventures Ltd. PLNK 5 0.1800 0.1800 0.1800 0.0000 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 1768 2.1400 1.9600 2.1000 +0.0300 8.8100 1.9600 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 700 0.0600 0.0400 0.0400 -0.0200 1.7500 0.0300 Pampa Metals Corporation PM 2490 0.2600 0.2300 0.2600 +0.0100 0.6000 0.2300 Peloton Minerals Corporation PMC 120 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0450 Predictmedix Inc. PMED 15 0.1000 0.1000 0.1000 0.0000 0.4900 0.0700 Patriot Battery Metals Inc. PMET 12016 2.2200 1.8600 1.9400 +0.0900 2.9300 0.1950 PNG Copper Inc PNGC 479 0.0650 0.0500 0.0650 +0.0050 0.1650 0.0450 Poda Holdings Inc. PODA 122 0.1550 0.1400 0.1400 -0.0150 2.7100 0.1200 Poko Innovations Inc. POKO 605 0.0400 0.0350 0.0400 0.0000 0.3600 0.0350 Potent Ventures Inc. POT 170 0.0250 0.0250 0.0250 0.0000 0.0900 0.0200 PreveCeutical Medical Inc. PREV 4245 0.0250 0.0200 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 85 0.1200 0.1200 0.1200 0.0000 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 194 0.3550 0.3500 0.3500 -0.0050 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 112 0.1500 0.1500 0.1500 +0.0300 0.5900 0.1150 PR Technology Inc. PRTI 60 0.1000 0.1000 0.1000 -0.0150 0.7500 0.0500 Prudent Minerals Corp. PRUD 55 0.1950 0.1850 0.1900 -0.0100 0.9300 0.1650 Pasinex Resources Limited PSE 0 0.0550 0.0000 0.0550 0.0200 Psyched Wellness Ltd PSYC 168 0.1050 0.0950 0.0950 0.0000 0.3200 0.0850 Psyence Group Inc PSYG 1100 0.0750 0.0700 0.0750 +0.0100 0.3450 0.0600 Platinex Inc. PTX 5010 0.0550 0.0450 0.0450 -0.0050 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2485 0.0350 0.0300 0.0300 -0.0050 0.4800 0.0300 World Class Extractions Inc. PUMP 1320 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Pushfor Investments Inc. PUSH 1 0.0250 0.0000 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 2045 0.0450 0.0350 0.0350 -0.0050 0.2400 0.0350 Quantum Battery Metals Corp QBAT 757 0.4000 0.3700 0.3700 -0.0050 5.8500 0.3700 Quebec Nickel Corp QNI 893 0.1400 0.1250 0.1250 -0.0100 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 393 0.0600 0.0575 0.0600 +0.0050 0.2300 0.0500 Railtown AI Technologies Inc RAIL 0 0.2050 0.0000 0.5500 0.1300 Rain City Resources Inc. RAIN 900 0.0300 0.0300 0.0300 0.0000 0.1200 0.0300 Tactical Resources Corp. RARE 9 0.8100 0.8100 0.8100 +0.0100 1.1500 0.7700 Rockcliff Metals Corporation RCLF 1210 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0450 Ready Set Gold Corp. RDY 18 0.0750 0.0750 0.0750 -0.0050 0.2750 0.0550 Legible Inc. READ 81 0.0900 0.0900 0.0900 0.0000 1.4000 0.0900 Big Red Mining Corp. RED 166 0.1500 0.1500 0.1500 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 380 0.1000 0.1000 0.1000 0.0000 0.1650 0.1000 Renforth Resources Inc. RFR 665 0.0550 0.0550 0.0550 0.0000 0.1050 0.0500 Red Lake Gold Inc. RGLD 1 0.1350 0.0000 0.3500 0.1250 Rise Gold Corp. RISE 113 0.6800 0.6100 0.6100 -0.0700 0.9900 0.3600 RIV Capital Inc. RIV 732 0.9900 0.9100 0.9600 0.0000 1.8700 0.9100 Rockland Resources Ltd RKL 1545 0.1100 0.1000 0.1000 -0.0200 0.2750 0.1000 West Red Lake Gold Mines Inc. RLG 1890 0.0550 0.0500 0.0500 0.0000 0.0850 0.0450 Red Metal Resources Ltd. RMES 158 0.1550 0.1400 0.1400 0.0000 0.5600 0.1300 RooGold Inc. ROO 887 0.1000 0.0900 0.0900 -0.0100 0.4300 0.0900 Recharge Resources Ltd. RR 29042 0.0400 0.0250 0.0300 -0.0100 0.0800 0.0250 Rritual Superfoods Inc. RSF 7783 0.0350 0.0300 0.0350 0.0000 0.8800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 130 0.0150 0.0100 0.0150 +0.0050 0.3400 0.0050 Rift Valley Resources Corp. RVR 500 0.0500 0.0500 0.0500 0.0000 0.1300 0.0400 Revive Therapeutics Ltd. RVV 3394 0.2700 0.2250 0.2400 -0.0250 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1251 0.2450 0.2200 0.2250 +0.0050 1.4700 0.2100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 30 0.0350 0.0350 0.0350 0.0000 0.5900 0.0200 RYAH Group, Inc. RYAH 1167 0.0300 0.0200 0.0250 -0.0050 0.1550 0.0150 Silver Sands Resources Corp. SAND 322 0.0900 0.0900 0.0900 0.0000 0.2600 0.0900 Sassy Resources Corporation SASY 1151 0.3250 0.2900 0.3250 +0.0050 0.9200 0.2900 ScreenPro Security Inc. SCRN 1091 0.0600 0.0550 0.0550 0.0000 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 691 0.4500 0.4300 0.4450 +0.0050 0.9800 0.4000 Scryb Inc. SCYB 563 0.1400 0.1250 0.1350 -0.0050 0.3200 0.1250 Sweet Earth Holdings Corporation SE 250 0.0250 0.0200 0.0250 0.0000 0.2400 0.0200 Seahawk Gold Corp. SEAG 20 0.3500 0.3500 0.3500 +0.0700 1.0500 0.1950 Secova Metals Corp. SEK 8177 0.0650 0.0550 0.0550 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 370 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Snowline Gold Corp. SGD 2080 1.0000 0.8000 0.9400 0.0000 1.3400 0.2400 Shoal Point Energy Ltd. SHP 100 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 105 0.3000 0.3000 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 2566 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0850 Silo Wellness Inc. SILO 10705 0.0100 0.0100 0.0100 0.0000 0.2200 0.0100 Sixty Six Capital Inc. SIX 85 0.1250 0.1150 0.1200 -0.0100 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 2330 0.0850 0.0750 0.0800 +0.0050 0.3950 0.0750 Royal Wins Corporation SKLL 64 0.1150 0.1100 0.1100 0.0000 0.4000 0.0500 Sekur Private Data Ltd. SKUR 260 0.3950 0.3100 0.3250 +0.0100 0.6000 0.2150 Sekur Private Data Ltd. Wts. SKUR.WT 1000 0.0050 0.0050 0.0050 -0.0100 0.1000 0.0050 SLANG Worldwide Inc. SLNG 74 0.1800 0.1600 0.1800 +0.0300 1.9800 0.1450 Silver Dollar Resources Inc. SLV 718 0.6200 0.5000 0.5700 -0.0300 1.3600 0.5000 Slave Lake Zinc Corp SLZ 90 0.1400 0.1400 0.1400 +0.0300 0.4000 0.0550 Star Navigation Systems Group Ltd. SNA 11054 0.0300 0.0250 0.0250 0.0000 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1172 0.0500 0.0450 0.0500 0.0000 0.1600 0.0450 79 Resources Ltd. SNR 520 0.0500 0.0450 0.0450 0.0000 0.1400 0.0400 SOL Global Investments Corp. SOL 1135 0.8500 0.7300 0.7800 -0.0200 4.0000 0.7300 SoLVBL Solutions Inc SOLV 9397 0.0450 0.0350 0.0350 -0.0100 0.1850 0.0350 Sona Nanotech Inc. SONA 297 0.1850 0.1650 0.1700 +0.0100 1.7500 0.1600 Spacefy Inc. SPFY 60 0.0200 0.0150 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 5765 0.0900 0.0800 0.0800 -0.0100 0.2100 0.0800 SponsorsOne Inc. SPO 24 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 439 0.0700 0.0550 0.0700 -0.0050 1.4000 0.0550 Sproutly Canada Inc. SPR 2047 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 0 0.0300 0.0000 0.0600 0.0100 Straightup Resources Inc. ST 35 0.0800 0.0800 0.0800 -0.0350 0.3200 0.0800 St. Anthony Gold Corp. STAG 455 0.0400 0.0400 0.0400 -0.0050 0.4000 0.0400 Stem Holdings Inc. STEM 3740 0.0650 0.0500 0.0600 -0.0050 0.5800 0.0500 StrategX Elements Corp. STGX 15 0.3350 0.3350 0.3350 -0.0050 0.5500 0.1900 Steep Hill Inc. STPH 7040 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 Starrex International Ltd. STX 20 1.2000 1.2000 1.2000 -0.0900 2.0000 0.8000 SureNano Science Ltd SURE 20 0.1100 0.1100 0.1100 0.0000 0.3000 0.1100 Swarmio Media Holdings Inc. SWRM 315 0.1450 0.1400 0.1450 -0.0050 0.9000 0.1350 St-Georges Eco-Mining Corp. SX 3140 0.2550 0.2300 0.2300 -0.0050 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 1140 0.0450 0.0400 0.0450 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 372 1.8800 1.5100 1.5600 -0.1400 6.7500 1.4900 TAAT Global Alternatives Inc. TAAT 967 1.2100 1.1100 1.1200 -0.0900 5.0500 0.9600 Transcanna Holdings Inc. TCAN 70 0.1500 0.1400 0.1500 +0.0150 1.2700 0.1250 Trillion Energy International Inc. TCF 8764 0.3550 0.2750 0.3100 -0.0200 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 210 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0400 Telecure Technologies Inc. TELE 5 0.0850 0.0000 0.5100 0.0800 Telescope Innovations Corp. TELI 500 0.3450 0.3450 0.3450 -0.0050 1.1800 0.3200 Terranueva Corporation TEQ 8 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 1562 5.1400 4.8700 5.0800 +0.0850 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 790 0.0550 0.0400 0.0400 -0.0100 1.0000 0.0400 1933 Industries Inc. TGIF 2402 0.0400 0.0300 0.0300 0.0000 0.1100 0.0300 Trojan Gold Inc. TGII 5 0.1200 0.1200 0.1200 0.0000 1.2000 0.1050 The Green Organic Dutchman Holdings Ltd. TGOD 1377 0.1050 0.1000 0.1000 0.0000 0.2100 0.0850 THC Biomed Intl Ltd THC 1308 0.0500 0.0400 0.0400 -0.0100 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 254 0.1300 0.1250 0.1250 0.0000 0.3500 0.1250 Cansortium Inc. TIUM.U 3620 0.1800 0.1650 0.1800 +0.0050 1.1700 0.1650 Tier One Capital Limited Partnership TLP.UN 7 4.3800 4.3800 4.3800 +0.0100 4.4000 3.1600 Temas Resources Corp. TMAS 583 0.1000 0.0850 0.0950 +0.0050 1.0900 0.0750 EGF Theramed Health Corp. TMED 270 0.0300 0.0250 0.0300 +0.0050 0.1800 0.0200 Tartisan Nickel Corp. TN 1751 0.4000 0.3850 0.3900 0.0000 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5856 0.1200 0.1100 0.1150 -0.0050 0.4200 0.0800 Tower One Wireless Corp. TO 970 0.0800 0.0700 0.0700 -0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 596 0.7700 0.7500 0.7600 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 1075 0.3600 0.3200 0.3250 -0.0050 1.0800 0.2000 Tarachi Gold Corp. TRG 4085 0.1200 0.1000 0.1100 -0.0100 0.4100 0.1000 Red Light Holland Corp. TRIP 4763 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0900 Red Light Holland Corp. Warrants TRIP.WT 560 0.0200 0.0200 0.0200 -0.0050 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 100 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Treatment.com International Inc. TRUE 95 0.3200 0.3100 0.3200 0.0000 6.3000 0.3100 Trulieve Cannabis Corp. TRUL 2354 19.3900 18.0400 18.6000 +0.1000 49.5200 16.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 100 100.5000 100.0000 100.5000 +0.5000 102.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 1297 1.7500 1.2500 1.5000 +0.2800 33.0000 0.3900 Tryp Therapeutics Inc TRYP 641 0.0900 0.0700 0.0900 +0.0050 0.8000 0.0550 TruTrace Technologies Inc. TTT 310 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 Tantalex Resources Corporation TTX 8235 0.0850 0.0800 0.0850 +0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 10 0.2000 0.2000 0.2000 -0.0300 1.1200 0.2000 Black Tusk Resources Inc. TUSK 862 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 The Yumy Candy Company Inc TYUM 145 1.7400 1.6000 1.7400 +0.0900 5.7500 0.8400 Global UAV Technologies Ltd. UAV 5 0.6200 0.6200 0.6200 -0.0200 3.3750 0.3100 UniDoc Health Corp. UDOC 46 1.1600 1.1300 1.1300 -0.0400 1.5100 1.1300 United Lithium Corp. ULTH 500 0.3650 0.3300 0.3300 -0.0250 1.0700 0.3300 UpSnap Inc. UP 930 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 NameSilo Technologies Corp. URL 1275 0.1750 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 625 0.3250 0.3000 0.3000 -0.0300 0.7500 0.1000 American Pacific Mining Corp. USGD 2499 0.7200 0.6600 0.7200 +0.0700 1.4000 0.1400 Puranium Energy Ltd. UX 265 0.3500 0.2900 0.2950 -0.0450 1.6000 0.2100 Vegano Foods Inc. VAGN 3116 0.0800 0.0500 0.0800 +0.0150 0.2600 0.0500 Valorem Resources Inc. VALU 550 0.0275 0.0250 0.0250 0.0000 0.4350 0.0200 Pedro Resources Ltd. VBN 600 0.0750 0.0700 0.0700 -0.0250 0.1600 0.0700 PlantX Life Inc VEGA 426 0.1100 0.1000 0.1050 0.0000 0.6100 0.0950 Boosh Plant-Based Brands Inc. VEGI 35 0.3300 0.3100 0.3300 +0.0050 1.7300 0.3100 Plant & Co. Brands Ltd VEGN 1410 0.0750 0.0700 0.0750 0.0000 0.3800 0.0700 Vejii Holdings Ltd VEJI 620 0.1300 0.1000 0.1000 -0.0300 1.5600 0.0950 Vext Science, Inc. VEXT 1804 0.4250 0.3500 0.4200 +0.0300 1.0200 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 110 0.0500 0.0500 0.0500 -0.0250 0.2300 0.0350 Vibe Growth Corporation VIBE 1515 0.2050 0.1900 0.2000 0.0000 1.0600 0.1900 Vinergy Capital Inc VIN 10 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0200 Voltage Metals Corp. VOLT 7791 0.0950 0.0850 0.0850 -0.0050 0.2750 0.0800 Victory Resources Corporation VR 1010 0.0500 0.0450 0.0500 +0.0075 0.1350 0.0400 XR Immersive Tech Inc. VRAR 611 0.1000 0.0850 0.0900 -0.0100 0.8300 0.0850 Verano Holdings Corp. VRNO 1977 10.2700 9.4300 10.2700 +0.5200 25.5200 9.1900 VSBLTY Groupe Technologies Corp. VSBY 6086 0.5300 0.4850 0.5100 +0.0350 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 230 0.3300 0.3200 0.3200 +0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 45 0.3000 0.2500 0.3000 0.0000 1.2700 0.1350 Victory Square Technologies Inc. VST 3722 0.1800 0.1500 0.1650 +0.0100 0.8500 0.1500 Way of Will Inc. WAY 3 0.0700 0.0000 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 100 0.0450 0.0450 0.0450 -0.0300 0.2500 0.0300 Wesana Health Holdings Inc. WESA 1138 0.4700 0.3800 0.4450 +0.0250 5.0000 0.3800 West Mining Corp. WEST 246 0.0800 0.0750 0.0800 0.0000 0.3200 0.0750 Westward Gold Inc. WG 925 0.1550 0.1450 0.1450 -0.0100 0.3300 0.0950 West Island Brands Inc WIB 43 0.3100 0.3100 0.3100 -0.0100 1.5000 0.2000 Westmount Minerals Corp WMC 460 0.0950 0.0850 0.0950 -0.0050 0.1250 0.0850 West Oak Gold Corp. WO 100 0.1050 0.1050 0.1050 +0.0050 0.1850 0.1000 The Alkaline Water Company Inc. WTER 50 0.7900 0.6500 0.6500 +0.1200 2.9000 0.5300 Western Uranium & Vanadium Corp. WUC 433 1.4200 1.2200 1.3300 +0.0300 4.1800 1.1500 Xebra Brands Ltd XBRA 5527 0.1400 0.0950 0.1250 -0.0200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 30 0.1650 0.1650 0.1650 -0.0100 0.4800 0.1650 Xigem Technologies Corporation XIGM 580 0.0550 0.0450 0.0550 +0.0050 0.4500 0.0450 Canadian Overseas Petroleum Limited XOP 265 0.3000 0.2950 0.2950 +0.0100 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1 0.8800 0.0000 2.4500 0.8400 XRApplied Technologies Inc XRA 377 0.1000 0.0500 0.0700 -0.0750 0.4500 0.0500 Adastra Holdings Ltd. XTRX 55 0.7000 0.6800 0.7000 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 747 0.0550 0.0500 0.0550 0.0000 0.4000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 1891 0.2100 0.1850 0.1900 -0.0200 0.5700 0.1850 ZeU Technologies Inc. ZEU 40 0.1750 0.1750 0.1750 0.0000 0.9200 0.1550 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.750 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.110 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 AJN Resources Inc. AJN 0.395 0.395 0.4500 0.2000 Alma Gold Inc. ALMA 0.055 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.210 0.3900 0.1000 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.080 0.100 0.2400 0.0750 ASEP Medical Holdings Inc. ASEP 0.250 0.400 1.0300 0.2500 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.2000 0.0050 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 102.000 111.0000 100.5000 Blueberries Medical Corp. BBM 0.035 0.040 0.1300 0.0350 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Baden Resources Inc. BDN 0.120 0.240 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.015 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Berkley Renewables Inc. BKS 0.035 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 Bolt Metals Corp. BOLT 0.105 0.150 0.4250 0.1000 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.100 0.100 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 FinCanna Capital Corp. CALI 0.110 0.120 1.0500 0.0950 Canadian GoldCamps Corp. CAMP 0.360 0.400 1.7000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.040 0.040 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 CDN Maverick Capital Corp CDN 0.185 0.220 0.3550 0.1600 CordovaCann Corp. CDVA 0.235 0.330 0.4700 0.1950 Craftport Cannabis Corp CFT 0.080 0.085 0.7000 0.0800 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.250 0.250 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Cullinan Metals Corp CMT 0.400 0.450 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.220 0.220 0.3500 0.2000 Cosa Resources Corp. COSA 0.405 0.450 0.5000 0.3300 Cover Technologies Inc. COVE 0.310 0.350 27.8600 0.3000 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 Crest Resources Inc. CRES 0.045 0.050 0.2900 0.0450 BC Craft Supply Co. Ltd. CRFT 0.170 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.015 Chemesis International Inc. CSI 0.135 0.165 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 C2C Gold Corp CTOC 0.160 0.190 0.5800 0.1800 Forte Minerals Corp CUAU 0.185 0.300 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Direct Communication Solutions Inc. DCSI 0.620 0.770 1.5200 0.3000 Dundee Sustainable Technologies Inc. DST 0.145 0.210 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.190 0.190 0.6900 0.1050 Edgemont Gold Corp. EDGM 0.060 0.065 0.3000 0.0550 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.070 0.1500 0.0450 Emergia Inc. EMER 0.600 0.850 1.3500 0.5500 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 55 North Mining Inc. FFF 0.030 0.040 0.1400 0.0350 Future Farm Technologies Inc. FFT 0.030 First Growth Funds Limited FGFL 0.020 0.025 0.1500 0.0200 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.650 0.700 0.7900 0.4400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 72.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 24.500 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.100 0.4200 0.0700 Generic Gold Corp. GGC 0.240 0.295 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Gelum Resources Ltd. GMR 0.230 0.250 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.015 0.020 0.0700 0.0150 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.155 0.175 0.3500 0.0600 Goldseek Resources Inc. GSK 0.075 0.080 0.2100 0.0800 G2 Technologies Corp GTOO 0.050 0.100 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Harrys Manufacturing Inc. HARY 0.075 0.080 0.1650 0.0600 Hemp for Health Inc. HFH 0.045 0.050 0.1900 0.0450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.095 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.190 0.200 0.4100 0.1500 High Tide Resources Corp. HTRC 0.130 0.140 0.3000 0.1200 Hi-View Resources Inc HVW 0.115 0.200 0.2400 0.1100 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 Golden Independence Mining Corp. IGLD 0.060 0.065 0.3300 0.0600 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 James Bay Resources Limited JBR 0.065 0.090 0.2900 0.0350 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.375 0.400 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 5.200 6.650 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lexston Life Sciences Corp. LEXT 0.020 0.025 0.3900 0.0200 Lida Resources Inc. LIDA 0.350 0.820 0.9000 0.3100 Lode Metals Corp. LODE 0.350 Leopard Lake Gold Corp. LP 0.070 0.125 0.1550 0.0700 Level 14 Ventures Ltd. LVL 0.270 0.400 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.050 0.080 1.5500 0.0500 Medcolcanna Organics Inc. MCCN 0.015 0.025 0.0750 0.0150 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2400 Global Health Clinics Ltd. MJRX 0.015 0.020 0.1000 0.0150 MLK Gold Ltd MLK 0.040 0.050 0.2800 0.0350 Myriad Metals Corp. MMC 0.065 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.105 0.280 0.6900 0.1100 Doseology Sciences Inc MOOD 0.055 0.075 0.4000 0.0600 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3700 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Nerds On Site Inc. NERD 0.070 0.075 0.2200 0.0600 Netcoins Holdings Inc. NETC.X 0.080 1.000 Victory Nickel Inc. NI 0.015 0.025 0.0650 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 NSJ Gold Corp. NSJ 0.130 0.150 0.2450 0.0600 North Valley Resources Ltd. NVR 0.065 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.060 0.1950 0.0400 Patriot Gold Corp. PGOL 0.045 0.060 0.1700 0.0450 Playground Ventures Inc. PLAY 0.050 0.060 0.6300 0.0600 Forty Pillars Mining Corp. PLLR 0.105 0.120 0.7600 0.1000 Better Plant Sciences Inc. PLNT 0.140 0.140 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.500 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prospect Park Capital Corp. PPK 0.055 0.090 0.2300 0.0550 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.020 0.1500 0.0100 Quinsam Capital Corporation QCA 0.090 0.095 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.700 0.950 1.0500 0.4500 Quizam Media Corporation QQ 0.080 0.100 0.8700 0.0800 Radial Research Corp RAD 0.025 0.035 0.1500 0.0150 Ramm Pharma Corp. RAMM 0.210 0.280 1.0200 0.2050 Archer Exploration Corp RCHR 0.215 0.290 1.2500 0.0800 Reservoir Capital Corp. REO 0.250 1.800 2.8900 1.0100 The Hash Corporation REZN 0.005 0.010 0.1000 0.0050 Raffles Financial Group Limited RICH 2.450 2.750 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Sierra Grande Minerals Inc. SGRO 0.205 0.325 1.1250 0.1950 Sunniva Inc. SNN 0.155 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.190 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Silverstock Metals Inc. STK 0.130 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.200 0.260 0.3000 0.1250 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.170 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.3100 0.1400 Trenchant Capital Corp. TCC 0.100 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Tempus Capital Inc. TEMP 0.140 0.225 0.2300 0.1300 Torrent Gold Inc. TGLD 0.450 0.480 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.5000 0.5000 QNB Metals Inc. TIM 0.090 0.110 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.600 1.5600 0.4250 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.750 101.000 106.5000 100.0000 TraceSafe Inc. TSF 0.235 0.235 0.9400 0.1850 Ubique Minerals Limited UBQ 0.080 0.085 0.1000 0.0350 Urbana Corporation URB 3.6600 3.5900 Urbana Corporation A NV URB.A 4.300 4.1100 3.2300 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.025 0.025 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.085 0.6000 0.0700 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Voyageur Mineral Explorers Corp. VOY 0.350 0.400 0.5000 0.3000 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.150 0.330 0.7900 0.1500 Winston Gold Corp. WGC 0.025 0.035 0.1050 0.0250 American Aires Inc. WIFI 0.040 0.045 0.1700 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.2100 0.0150 First Responder Technologies Inc. WPN 0.010 0.015 0.0650 0.0150 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 0.045 0.050 0.1850 0.0400 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.040 0.040 0.1600 0.0350 XS Financial Inc. XSF 0.155 0.175 0.2950 0.1500 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.085 0.090 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 BIOSENTA Inc. ZRO 0.325 0.490 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.215 0.235 0.4300 0.1700 Trades: 25,107 Total Volume: 82,748,363 Total Value: $39,824,550 Advanced: 144 Declined: 224 Unchanged: 412 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.