CNSX Trading Daily Market Summary May 11 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 396 3.4100 3.0500 3.0500 +0.0300 11.7100 2.7800 Albert Labs International Corp. ABRT 665 0.1100 0.1100 0.1100 0.0000 0.2550 0.0700 ACME Lithium Inc. ACME 1237 1.1400 1.1000 1.1100 -0.0300 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 981 1.0500 0.9700 0.9900 -0.0400 4.9300 0.9700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 11 1.2700 1.2200 1.2200 -0.0400 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 610 0.5800 0.5300 0.5400 -0.0400 1.2100 0.5300 Adamant Holdings Inc. ADMT 1 0.0550 0.0000 0.2250 0.0350 Affinor Growers Inc. AFI 5545 0.0300 0.0300 0.0300 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 506 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 12 5.1500 5.0000 5.0000 -0.3900 18.0000 3.2500 Agra Ventures Ltd AGRA 5872 0.0450 0.0400 0.0400 0.0000 4.5000 0.0400 AI-ML Innovations Inc. AIML 356 0.1400 0.1200 0.1200 -0.0200 0.9500 0.1050 Aion Therapeutic Inc. AION 9941 0.0150 0.0150 0.0150 -0.0050 0.1150 0.0150 AJN Resources Inc. AJN 20 0.4050 0.4050 0.4050 0.0000 0.4500 0.2000 Alpha Copper Corp ALCU 446 0.6700 0.5600 0.5900 -0.0200 1.0900 0.1800 Alerio Gold Corp. ALE 505 0.1400 0.1400 0.1400 -0.0100 0.4900 0.1300 Alma Gold Inc. ALMA 500 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 169 0.1250 0.1050 0.1050 -0.0300 0.9900 0.1050 AmmPower Corp AMMP 451 0.2600 0.2550 0.2550 -0.0100 2.1500 0.2400 AMPD Ventures Inc. AMPD 651 0.1450 0.1250 0.1300 -0.0050 0.5200 0.1200 Advantagewon Oil Corp. AOC 10 0.0750 0.0750 0.0750 +0.0050 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 2232 0.4550 0.3900 0.4000 -0.0450 1.2200 0.3900 ApartmentLove Inc. APLV 318 0.1750 0.1100 0.1600 +0.0250 0.5000 0.0800 Global Cannabis Applications Corp. APP 60 0.0450 0.0400 0.0450 0.0000 0.1550 0.0350 Aquarius AI Inc. AQUA 2638 0.0700 0.0600 0.0600 -0.0100 0.3100 0.0500 Argo Living Soils Corp ARGO 562 0.1400 0.1300 0.1400 +0.0050 0.3500 0.1300 Argo Gold Inc. ARQ 440 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0750 Ares Strategic Mining Inc. ARS 35 0.3550 0.3550 0.3550 +0.0050 0.5800 0.2700 Asante Gold Corporation ASE 293 1.7000 1.6300 1.7000 +0.0400 2.2900 0.1900 Asia Green Biotechnology Corp. ASIA 0 0.0350 0.0000 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 10 0.0550 0.0550 0.0550 +0.0050 0.2000 0.0050 Aether Catalyst Solutions, Inc. ATHR 375 0.1550 0.1400 0.1400 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 3509 0.0400 0.0350 0.0350 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 425 0.6200 0.5800 0.5900 -0.0600 1.8500 0.5800 Australian Goldfields Limited AUGF 178 0.1350 0.1300 0.1300 0.0000 0.3450 0.0900 Australis Capital Inc. AUSA 1852 0.0800 0.0700 0.0700 -0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 517 0.9000 0.8000 0.8400 +0.0400 1.7400 0.5400 Aurwest Resources Corporation AWR 10 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2661 6.9700 6.2000 6.3700 -0.0300 38.3200 6.0200 Ayurcann Holdings Corp AYUR 520 0.1550 0.1500 0.1550 +0.0050 0.2650 0.1400 BacTech Environmental Corporation BAC 3703 0.1050 0.0950 0.0950 -0.0100 0.1650 0.0550 Body and Mind Inc. BAMM 1472 0.1850 0.1700 0.1800 -0.0050 0.7400 0.1500 Blueberries Medical Corp. BBM 903 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0350 Bam Bam Resources Corp. BBR 8220 0.0300 0.0300 0.0300 0.0000 0.3500 0.0300 Blockchain Foundry Inc BCFN 1018 0.1050 0.1000 0.1000 0.0000 0.4200 0.0900 Bird River Resources Inc. BDR 415 0.1450 0.1400 0.1400 +0.0050 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 84 0.2100 0.2050 0.2100 +0.0100 0.4500 0.1950 BetterLife Pharma Inc. BETR 137 0.1100 0.1000 0.1000 -0.0200 0.6700 0.1000 I3 Interactive Inc. BETS 266 0.0500 0.0400 0.0500 0.0000 0.2200 0.0400 BevCanna Enterprises Inc. BEV 518 0.1000 0.0950 0.1000 +0.0050 0.7400 0.0900 Bhang Inc. BHNG 220 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 958 0.3050 0.2850 0.2850 -0.0150 0.5400 0.2500 BIGG Digital Assets Inc BIGG 9764 0.4600 0.3800 0.4150 -0.0350 2.1200 0.3800 Ignite International Brands, Ltd.S.V. BILZ 138 0.7900 0.6600 0.6600 -0.0800 1.8000 0.6000 BioVaxys Technology Corp. BIOV 467 0.1100 0.0900 0.1100 0.0000 0.6500 0.0900 Blender Bites Limited BITE 414 0.5800 0.4650 0.5800 +0.0800 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 3065 0.1650 0.1450 0.1500 -0.0050 0.3200 0.1150 Blue Lagoon Resources Inc. BLLG 501 0.4600 0.4350 0.4500 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 15 0.1900 0.1900 0.1900 +0.0300 0.6000 0.1100 Cannabix Technologies Inc. BLO 116 0.5300 0.5200 0.5300 +0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 4294 0.0450 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 1919 0.2000 0.1650 0.1650 -0.0150 0.7700 0.1500 Bunker Hill Mining Corp. BNKR 410 0.2500 0.2350 0.2350 -0.0150 0.4200 0.1700 Benjamin Hill Mining Corp BNN 240 0.3950 0.3500 0.3700 -0.0250 0.6700 0.3050 Bolt Metals Corp. BOLT 15 0.1050 0.1050 0.1050 -0.0150 0.4250 0.1000 Brascan Gold Inc BRAS 1925 0.1150 0.0950 0.0950 +0.0050 0.6900 0.0800 Braxia Scientific Corp BRAX 13299 0.0550 0.0450 0.0500 -0.0100 0.5300 0.0450 Buscando Resources Corp. BRCO 640 0.1400 0.1200 0.1250 -0.0150 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 4132 0.1000 0.0800 0.0900 -0.0100 0.8000 0.0800 Canadian Palladium Resources Inc. BULL 1561 0.0900 0.0850 0.0900 +0.0050 0.1850 0.0450 BioMark Diagnostics Inc. BUX 100 0.2150 0.2100 0.2100 -0.0050 0.4450 0.1700 Beyond Minerals Inc. BY 20 0.2000 0.1950 0.2000 +0.0300 0.3000 0.1600 BYND Cannasoft Enterprises Inc BYND 12 5.5500 5.4500 5.5500 0.0000 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 8193 0.1900 0.1650 0.1750 -0.0150 0.4500 0.1650 FinCanna Capital Corp. CALI 13 0.1100 0.1100 0.1100 -0.0100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1207 0.0950 0.0800 0.0950 +0.0150 0.8800 0.0750 CannAmerica Brands Corp. CANA 483 0.0250 0.0150 0.0150 -0.0050 0.0550 0.0150 CAT Strategic Metals Corporation CAT 3500 0.0250 0.0250 0.0250 0.0000 0.0600 0.0250 CAVU Mining Corp. CAVU 345 0.3800 0.3600 0.3600 -0.0300 0.7000 0.3500 Empower Clinics Inc CBDT 3247 0.1150 0.1050 0.1150 +0.0100 0.7950 0.0950 Core Assets Corp. CC 1075 0.6800 0.5900 0.6600 -0.0200 0.8800 0.0650 Carlyle Commodities Corp. CCC 577 0.0350 0.0300 0.0300 0.0000 0.1650 0.0200 Columbia Care Inc. CCHW 1023 2.5900 2.4300 2.5400 -0.0500 7.6900 2.1900 Cerro de Pasco Resources Inc. CDPR 723 0.2100 0.2050 0.2100 -0.0100 0.4100 0.1950 Cartier Iron Corporation CFE 2925 0.0750 0.0600 0.0650 +0.0100 0.1500 0.0500 Cognetivity Neurosciences Ltd. CGN 113 0.2950 0.2750 0.2950 -0.0050 1.3500 0.2150 Chemistree Technology Inc. CHM 4 0.0300 0.0000 0.0850 0.0250 Choom Holdings Inc. CHOO 1915 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cresco Labs Inc. CL 2967 5.3500 5.0000 5.1800 -0.1700 15.0900 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 6 0.2300 0.2300 0.2300 -0.0250 6.6400 0.1800 Clarity Gold Corp. CLAR 20 0.1300 0.1250 0.1250 0.0000 1.1100 0.1200 Christina Lake Cannabis Corp CLC 150 0.1700 0.1500 0.1500 0.0000 0.6200 0.1400 Clearmind Medicine Inc. CMND 10 0.3700 0.3700 0.3700 0.0000 0.9900 0.3200 Cloud Nine Web3 Technologies Inc. CNI 2091 0.1700 0.1400 0.1650 +0.0050 1.4900 0.1400 CENTR Brands Corp. CNTR 340 0.5000 0.4800 0.4800 -0.0400 1.9000 0.4800 Cypher Metaverse Inc. CODE 2707 0.0650 0.0550 0.0550 -0.0050 0.2200 0.0550 Core One Labs Inc. COOL 205 0.5500 0.4450 0.4450 -0.1250 6.6400 0.4450 Cover Technologies Inc. COVE 29 0.3600 0.3350 0.3350 +0.0250 27.8600 0.3000 CoinAnalyst Corp COYX 620 0.0500 0.0450 0.0500 -0.0100 0.3100 0.0350 Captor Capital Corp CPTR 15 0.4650 0.4650 0.4650 +0.0150 1.9000 0.4000 Crest Resources Inc. CRES 0 0.0500 0.0000 0.2900 0.0450 Carl Data Solutions Inc. CRL 51 0.0450 0.0450 0.0450 0.0000 0.1800 0.0450 Cruz Battery Metals Corp. CRUZ 1317 0.2100 0.1950 0.2050 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 1830 0.0700 0.0650 0.0700 +0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 20 0.0350 0.0350 0.0350 0.0000 0.1300 0.0250 C2C Gold Corp CTOC 117 0.1900 0.1900 0.1900 -0.0100 0.5800 0.1800 Cult Food Science Corp CULT 1177 0.1100 0.0900 0.0900 -0.0200 0.6500 0.0800 Curaleaf Holdings, Inc. CURA 3700 7.3800 6.9000 7.3100 +0.0200 18.2900 6.6300 City View Green Holdings Inc. CVGR 2930 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 CurrencyWorks Inc. CWRK 885 0.1250 0.1000 0.1250 +0.0100 1.6300 0.1000 CMX Gold & Silver Corp. CXC 1 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 319 0.5400 0.4900 0.5400 +0.0400 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 6 0.7700 0.7700 0.7700 +0.0100 1.5200 0.3000 DeepRock Minerals Inc. DEEP 1210 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 2300 0.0700 0.0600 0.0650 0.0000 0.3800 0.0450 Delta Cleantech Inc. DELT 16 0.1100 0.1100 0.1100 0.0000 0.9000 0.0900 DigiMax Global Inc DIGI 3476 0.0500 0.0450 0.0450 -0.0050 0.2550 0.0375 Beyond Medical Technologies Inc DOCT 1220 0.0250 0.0250 0.0250 0.0000 0.1350 0.0250 Rapid Dose Therapeutics Corp. DOSE 1820 0.2100 0.2000 0.2000 +0.0200 0.7000 0.1800 Draganfly Inc. DPRO 413 1.3500 1.2300 1.2300 -0.0200 10.5500 1.1900 Bright Minds Biosciences Inc. DRUG 16 1.2100 1.2000 1.2000 -0.0500 11.0000 1.0900 Dundee Sustainable Technologies Inc. DST 0 0.1850 0.0000 0.5100 0.1600 Defence Therapeutics Inc DTC 6 3.0000 3.0000 3.0000 0.0000 8.1500 2.5600 Danavation Technologies Corp. DVN 1066 0.2550 0.2200 0.2400 -0.0200 0.5400 0.2000 Dominion Water Reserves Corp. DWR 0 0.0850 0.0000 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 2 0.2000 0.0000 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 5019 0.3250 0.1500 0.1750 -0.0850 1.7700 0.1500 Eden Empire Inc EDEN 300 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Edgemont Gold Corp. EDGM 2090 0.0550 0.0550 0.0550 -0.0100 0.3000 0.0550 EYEFI Group Technologies Inc. EGTI 56 0.4500 0.4250 0.4250 -0.0250 1.3000 0.4250 Element79 Gold Corp. ELEM 81 0.7700 0.7500 0.7500 -0.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3243 0.2200 0.1800 0.1900 -0.0300 0.9400 0.1800 Canamera Energy Metals Corp. EMET 0 0.4500 0.0000 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 4888 0.0450 0.0350 0.0350 -0.0050 0.2400 0.0300 EMP Metals Corp. EMPS 1349 0.4000 0.3200 0.3400 -0.0100 0.7100 0.2150 Entheon Biomedical Corp. ENBI 50 0.0650 0.0650 0.0650 -0.0100 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 20 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0550 EonX Technologies Inc. EONX 34 1.0000 1.0000 1.0000 0.0000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 367 0.8000 0.7500 0.7500 0.0000 0.8800 0.4900 ePlay Digital Inc. EPY 3443 0.0350 0.0350 0.0350 -0.0050 0.3600 0.0300 EarthRenew Inc. ERTH 4329 0.3000 0.2650 0.3000 +0.0300 0.4000 0.1450 E79 Resources Corp ESNR 166 0.4200 0.3750 0.4200 0.0000 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 825 0.1950 0.1650 0.1850 +0.0100 0.5900 0.1650 Etruscus Resources Corp. ETR 65 0.1250 0.1250 0.1250 -0.0050 0.3800 0.1000 Eat Well Investment Group Inc. EWG 604 0.2800 0.2400 0.2400 -0.0300 1.2400 0.2400 Fabled Copper Corp. FABL 2337 0.0450 0.0450 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 7276 0.2200 0.1900 0.1950 -0.0200 1.2900 0.1900 Foremost Lithium Resource & Technology Ltd. FAT 14722 0.2000 0.1800 0.1900 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 4797 0.2100 0.1300 0.1850 0.0000 0.3200 0.1000 Faraday Copper Corp. FDY 1167 0.8000 0.7100 0.7700 +0.0300 1.0000 0.3500 First Energy Metals Limited FE 2296 0.1800 0.1600 0.1700 0.0000 0.3900 0.1400 Feel Foods Ltd. FEEL 440 0.0150 0.0150 0.0150 +0.0050 0.4700 0.0100 FenixOro Gold Corp. FENX 530 0.2000 0.2000 0.2000 +0.0050 0.4000 0.1500 55 North Mining Inc. FFF 0 0.0350 0.0000 0.1400 0.0350 4Front Ventures Corp. FFNT 1195 0.9600 0.8900 0.8900 -0.0700 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 365 0.0650 0.0600 0.0600 -0.0100 0.7800 0.0500 First Growth Funds Limited FGFL 120 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 1753 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0300 Koios Beverage Corp. FIT 15054 0.2650 0.2200 0.2350 +0.0250 1.2000 0.1050 Four Nines Gold Inc. FNAU 2510 0.6900 0.6600 0.6900 0.0000 0.7900 0.4400 Fathom Nickel Inc. FNI 927 0.2500 0.2150 0.2200 -0.0050 0.8800 0.1500 Fineqia International Inc. FNQ 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1 0.0500 0.0000 0.3050 0.0250 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 10 0.0150 0.0150 0.0150 -0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 135 0.5100 0.4700 0.4700 -0.0300 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 104 0.7000 0.6700 0.6700 -0.0300 1.6000 0.6700 First Tellurium Corp. FTEL 1427 0.1750 0.1600 0.1600 -0.0100 0.7100 0.0500 PlantFuel Life Inc. FUEL 95 0.4000 0.3800 0.3850 -0.0650 2.6400 0.3800 Gold'Futures Mineral Corp. FUTR 350 0.0300 0.0300 0.0300 +0.0050 0.1500 0.0250 High Fusion Inc FUZN 487 0.0400 0.0350 0.0400 0.0000 0.4000 0.0300 GABY Inc. GABY 7700 0.0250 0.0200 0.0250 0.0000 0.1500 0.0200 Gaia Grow Corp. GAIA 1740 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Gama Explorations Inc. GAMA 144 0.5800 0.5000 0.5700 +0.0200 2.5050 0.0187 Gander Gold Corporation GAND 244 0.2200 0.1950 0.2000 0.0000 0.3900 0.1850 GreenBank Capital Inc. GBC 514 0.4400 0.3500 0.3500 -0.0900 1.7500 0.3500 Graph Blockchain Inc GBLC 10493 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 1542 0.0700 0.0350 0.0500 -0.0200 0.8000 0.0350 Goodbody Health Inc GDBY 640 0.0400 0.0400 0.0400 -0.0050 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 621 2.0300 1.9000 1.9200 -0.0500 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 95 0.2250 0.1900 0.1900 -0.0200 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 75 0.1000 0.0900 0.0900 -0.0100 0.9800 0.0800 Gravitas Financial Inc. GFI 99 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 General Copper Gold Corp. GGLD 200 0.2250 0.2200 0.2250 0.0000 0.6300 0.1550 Global Hemp Group Inc. GHG 495 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gold Lion Resources Inc. GL 1113 0.0400 0.0350 0.0400 +0.0050 0.2350 0.0350 Gemina Laboratories Ltd GLAB 10 0.7500 0.7500 0.7500 +0.1500 0.7600 0.3100 Golden Lake Exploration Inc. GLM 105 0.1100 0.1100 0.1100 -0.0100 0.4850 0.1000 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 1 0.1200 0.0000 0.3500 0.1000 Billy Goat Brands Ltd. GOAT 3258 0.0500 0.0450 0.0450 -0.0050 0.5300 0.0450 GoldHaven Resources Corp. GOH 1040 0.1000 0.0800 0.0950 +0.0100 0.6000 0.0750 Goldrea Resources Corp. GOR 970 0.0350 0.0350 0.0350 0.0000 0.0550 0.0300 Graycliff Exploration Limited GRAY 54 0.2600 0.2550 0.2550 -0.0050 0.9400 0.2000 Grown Rogue International Inc. GRIN 20 0.0700 0.0700 0.0700 +0.0050 0.2250 0.0650 Goldseek Resources Inc. GSK 10 0.0900 0.0900 0.0900 +0.0100 0.2100 0.0800 Green Scientific Labs Holdings Inc. GSL 233 0.5000 0.5000 0.5000 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 3807 0.1200 0.0900 0.1050 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 3076 0.7700 0.5300 0.5300 -0.1900 0.8400 0.5000 Getchell Gold Corp. GTCH 663 0.4200 0.4000 0.4050 -0.0150 0.8100 0.3750 Green Thumb Industries Inc. GTII 1897 16.0900 14.8900 15.2500 -0.0100 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 10 0.3100 0.3100 0.3100 +0.0100 0.6800 0.2500 Gold Tree Resources Ltd GTX 20 0.2000 0.2000 0.2000 0.0000 0.2000 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 425 1.2700 1.0500 1.0900 -0.0400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 55 0.3000 0.3000 0.3000 +0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2775 0.4750 0.3950 0.4500 +0.0300 1.0800 0.2900 Happy Gut Brands Limited. HAPY 466 1.0500 0.9700 1.0000 0.0000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 20 0.0700 0.0650 0.0650 -0.0150 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 345 0.0700 0.0650 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 282 0.4650 0.4100 0.4100 +0.0650 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 1037 0.1150 0.1100 0.1100 0.0000 0.2600 0.1100 Global Helium Corp. HECO 336 0.4400 0.3750 0.4300 -0.0150 3.0100 0.3750 Hemp for Health Inc. HFH 10 0.0500 0.0500 0.0500 0.0000 0.1900 0.0450 Hydrograph Clean Power Inc HG 250 0.1850 0.1800 0.1850 +0.0050 0.6900 0.1550 Global Care Capital Inc. HLTH 10335 0.0250 0.0200 0.0200 0.0000 0.1100 0.0200 Hawkmoon Resources Corp. HM 2535 0.0450 0.0400 0.0400 0.0000 0.1500 0.0400 Humble & Fume Inc HMBL 30 0.1950 0.1900 0.1900 -0.0100 0.8300 0.1900 Cypherpunk Holdings Inc. HODL 3739 0.1050 0.0900 0.0900 0.0000 0.2750 0.0900 Hello Pal International Inc. HP 641 0.2300 0.2100 0.2150 +0.0150 1.5600 0.1900 HS GovTech Solutions Inc. HS 1018 0.5100 0.4850 0.4850 -0.0250 1.4200 0.4850 FSD Pharma Inc. Subordinate Voting Shares HUGE 574 1.1700 1.1000 1.1000 -0.0500 2.6600 1.0100 Hi-View Resources Inc HVW 10 0.1150 0.1150 0.1150 -0.0950 0.2400 0.1100 Headwater Gold Inc. HWG 170 0.1600 0.1550 0.1550 -0.0050 0.6500 0.1400 HYTN Innovations Inc HYTN 5 0.2000 0.2000 0.2000 0.0000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 739 0.1250 0.1000 0.1250 +0.0100 0.5400 0.1000 International Battery Metals Ltd. IBAT 1503 4.2300 3.2500 3.7000 +0.2750 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 20 0.0450 0.0450 0.0450 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 2596 0.1100 0.0900 0.1100 +0.0100 0.4150 0.0900 ThreeD Capital Inc. IDK 385 0.4800 0.4500 0.4500 -0.0300 1.5600 0.4500 Golden Independence Mining Corp. IGLD 410 0.0650 0.0600 0.0600 -0.0050 0.3300 0.0600 IGEN Networks Corp. IGN 2020 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 122 1.3000 1.1000 1.1500 -0.1200 7.6000 1.1000 Interra Copper Corp IMCX 76 0.6600 0.5600 0.5600 -0.1100 2.7000 0.3150 InnoCan Pharma Corporation INNO 795 0.5800 0.5200 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 1 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 3203 0.0500 0.0400 0.0400 -0.0050 0.2500 0.0400 Isracann Biosciences Inc. IPOT 100 0.0650 0.0600 0.0650 +0.0100 0.2800 0.0350 Irving Resources Inc. IRV 592 1.2800 1.0800 1.1500 +0.0400 2.0700 0.9200 ICEsoft Technologies Canada Corp. ISFT 0 0.0400 0.0000 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 165 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Irwin Naturals Inc IWIN 6 3.0900 3.0000 3.0000 -0.1500 4.7500 2.0000 Izotropic Corporation IZO 2074 0.6600 0.5600 0.5700 -0.1000 1.2400 0.5600 Lotus Ventures Inc. J 150 0.0700 0.0700 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 40 0.0800 0.0750 0.0800 +0.0150 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 0 0.1750 0.0000 0.5100 0.1700 79North Inc. JQ 1955 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0750 Jones Soda Co JSDA 0 0.3300 0.0000 1.0200 0.3300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3025 2.5200 2.3500 2.4600 -0.0400 7.7200 2.3500 Juva Life Inc. JUVA 117 0.2300 0.2300 0.2300 0.0000 0.7800 0.1650 TripSitter Clinic Ltd. KETA 125 0.0800 0.0750 0.0750 -0.0050 1.3500 0.0750 Kuya Silver Corporation KUYA 691 0.6600 0.6000 0.6600 +0.0100 2.3700 0.6000 KWG Resources Inc. KWG 28163 0.0650 0.0550 0.0600 0.0000 0.1000 0.0200 Leocor Gold Inc. LECR 754 0.3500 0.3200 0.3200 -0.0200 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 5185 0.0200 0.0200 0.0200 -0.0050 0.3900 0.0200 Li-Metal Corp. LIM 11 0.9600 0.9000 0.9000 -0.0300 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 14 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 722 0.1100 0.1000 0.1000 +0.0050 1.6000 0.0850 Lobe Sciences Ltd. LOBE 2834 0.0200 0.0150 0.0150 -0.0050 0.1350 0.0150 Lowell Farms Inc. LOWL 768 0.3050 0.2900 0.2950 +0.0200 1.7200 0.2500 Leopard Lake Gold Corp. LP 50 0.1250 0.1250 0.1250 +0.0300 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 2891 0.0850 0.0700 0.0850 +0.0050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 65 0.1000 0.0900 0.0900 0.0000 1.9000 0.0750 Luff Enterprises Ltd. LUFF 4200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Labrador Uranium Inc LUR 597 0.7100 0.6300 0.6400 -0.0300 1.5500 0.3800 Love Pharma Inc. LUV 0 0.0100 0.0000 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3220 0.1900 0.1600 0.1600 -0.0300 0.6100 0.1600 Luxxfolio Holdings Inc. LUXX 1788 0.2000 0.1800 0.1900 0.0000 1.2100 0.1700 Levitee Labs Inc. LVT 845 0.0250 0.0250 0.0250 +0.0050 0.6500 0.0200 Madi Minerals Ltd. MADI 1000 0.1400 0.1300 0.1300 0.0000 0.2000 0.1000 Manning Ventures Inc. MANN 2907 0.0600 0.0550 0.0600 -0.0050 0.2900 0.0550 Mary Agrotechnologies Inc MARY 20 0.4400 0.4400 0.4400 0.0000 1.2000 0.1500 Max Power Mining Corp MAXX 495 0.5500 0.4800 0.4800 -0.0600 0.7000 0.2750 Mobilum Technologies Inc. MBLM 2835 0.0700 0.0450 0.0550 -0.0100 1.0200 0.0450 Medcolcanna Organics Inc. MCCN 40 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0150 Mind Cure Health Inc. MCUR 20 0.0700 0.0700 0.0700 0.0000 0.4900 0.0400 Pharmala Biotech Holdings Inc. MDMA 720 0.0250 0.0200 0.0250 -0.0050 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1782 0.0500 0.0350 0.0500 -0.0100 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1645 0.5900 0.5200 0.5800 +0.0950 3.0900 0.3450 Medaro Mining Corp. MEDA 1345 0.6000 0.5000 0.5400 +0.0100 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 1034 0.1200 0.1100 0.1200 +0.0050 0.4050 0.0800 Nurosene Health Inc. MEND 114 0.3500 0.3050 0.3050 -0.0550 3.1700 0.3050 MustGrow Biologics Corp. MGRO 308 3.1300 2.9700 3.1300 +0.0300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 76 0.1200 0.1000 0.1200 +0.0200 0.4500 0.0650 Plant Veda Foods Ltd MILK 61 0.6800 0.6700 0.6800 -0.0200 1.8800 0.6000 Minera IRL Limited MIRL 610 0.0900 0.0900 0.0900 0.0000 0.1050 0.0650 Mistango River Resources Inc. MIS 1081 0.0700 0.0650 0.0700 0.0000 0.2300 0.0550 Maven Brands Inc MJ 25 0.0700 0.0650 0.0700 0.0000 0.4500 0.0500 Mijem Newcomm Tech Inc. MJEM 6 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0900 Molecule Holdings Inc. MLCL 844 0.0700 0.0550 0.0700 +0.0050 0.1300 0.0450 MLK Gold Ltd MLK 241 0.0500 0.0500 0.0500 0.0000 0.2800 0.0350 Mayo Lake Minerals Inc. MLKM 78 0.4500 0.4500 0.4500 +0.2600 1.0000 0.1900 Metallica Metals Corp MM 1010 0.0400 0.0400 0.0400 +0.0050 0.3350 0.0300 Metamaterial Exchangeco Inc MMAX 1030 1.4700 1.1900 1.3400 +0.0300 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26429 0.1275 0.1200 0.1200 -0.0100 0.5500 0.1200 Mongoose Mining Ltd. MNG 320 0.1750 0.1500 0.1750 +0.0250 0.5000 0.1300 Mosaic Minerals Corp. MOC 1790 0.0950 0.0850 0.0950 +0.0100 0.1850 0.0600 Mojave Brands Inc. MOJO 40 0.1100 0.1100 0.1100 0.0000 0.8300 0.1000 Doseology Sciences Inc MOOD 1040 0.1000 0.0750 0.1000 +0.0400 0.4000 0.0600 MPX International Corporation MPXI 5 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 2855 0.1000 0.0950 0.1000 +0.0100 0.2200 0.0850 Micromem Technologies Inc. MRM 1427 0.0500 0.0350 0.0500 +0.0150 0.2150 0.0350 Mindset Pharma Inc. MSET 423 0.3600 0.3200 0.3200 -0.0200 1.0400 0.3200 Musk Metals Corp MUSK 543 0.0600 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 400 0.1150 0.1150 0.1150 +0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 15176 0.1000 0.0750 0.0950 0.0000 0.8700 0.0750 MYND Life Sciences Inc. MYND 920 0.1000 0.1000 0.1000 0.0000 2.5000 0.0800 Nation Gold Corp NATN 440 0.1050 0.1000 0.1000 +0.0200 0.2800 0.0800 Basin Uranium Corp NCLR 1082 0.2800 0.2400 0.2500 -0.0300 1.0800 0.1250 nDatalyze Corp. NDAT 930 0.2800 0.2600 0.2800 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 70 0.0900 0.0850 0.0850 -0.0050 0.7800 0.0850 Nerds On Site Inc. NERD 50 0.0700 0.0700 0.0700 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1188 0.1850 0.1550 0.1750 -0.0200 0.6300 0.1550 Exploits Discovery Corp. NFLD 338 0.2800 0.2600 0.2700 -0.0050 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 200 0.1800 0.1700 0.1800 +0.0300 0.6500 0.1000 Nine Mile Metals Ltd. NINE 10 0.0900 0.0900 0.0900 0.0000 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 210 0.5200 0.4800 0.5100 -0.0200 0.9500 0.3200 Northern Lights Resources Corp. NLR 2970 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 30 0.0750 0.0650 0.0650 -0.0050 0.5200 0.0650 Novamind Inc. NM 288 0.3000 0.2700 0.2700 -0.0300 1.5000 0.1800 Nova Net Lease REIT NNL.U 10 0.7500 0.7500 0.7500 0.0000 1.2500 0.7500 Norsemont Mining Inc. NOM 220 0.7000 0.6500 0.6700 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 240 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 336 0.2300 0.2150 0.2300 +0.0300 0.9300 0.1675 MegumaGold Corp NSAU 930 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 Northstar Gold Corp. NSG 10 0.1650 0.1650 0.1650 +0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 1 0.0800 0.0000 0.7000 0.0750 NexTech AR Solutions Corp NTAR 221 0.5900 0.5000 0.5100 -0.0100 3.6500 0.5000 New Tech Minerals Corp. NTM 1000 0.0500 0.0400 0.0425 -0.0075 0.0800 0.0400 Nuran Wireless Inc. NUR 544 0.9300 0.8800 0.8900 -0.0300 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 400 0.0500 0.0500 0.0500 0.0000 0.2250 0.0500 Nevada Lithium Resources Inc. NVLH 381 0.1700 0.1600 0.1700 +0.0100 0.7800 0.1550 EnviroGold Global Limited NVRO 224 0.3200 0.3000 0.3000 -0.0100 0.6000 0.2100 Nuinsco Resources Limited NWI 480 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 3294 0.1850 0.1550 0.1550 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 3120 0.1300 0.1150 0.1150 -0.0100 0.3400 0.1150 Organic Potash Corporation OPC 231 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 365 0.2750 0.2600 0.2650 -0.0050 0.8400 0.2600 Ortho Regenerative Technologies Inc. ORTH 90 0.2250 0.2100 0.2100 -0.0150 0.6000 0.1700 Ovation Science Inc OVAT 0 0.0600 0.0000 0.1950 0.0400 One World Lithium Inc. OWLI 1695 0.0400 0.0350 0.0400 +0.0050 0.1250 0.0300 XTM Inc. PAID 6763 0.2100 0.1800 0.1900 0.0000 0.5600 0.1800 Provenance Gold Corp. PAU 625 0.1300 0.1150 0.1250 0.0000 0.1800 0.1000 Planet Based Foods Global Inc. PBF 21 0.1600 0.1500 0.1500 -0.0200 0.5000 0.1250 Plant-Based Investment Corp. PBIC 156 0.2100 0.1850 0.2100 +0.0200 0.6500 0.1850 POSaBIT Systems Corporation PBIT 395 1.0500 0.9100 1.0000 -0.0500 2.4000 0.2600 Prophecy DeFi Inc. PDFI 390 0.1000 0.0850 0.1000 +0.0100 0.8500 0.0800 Perk Labs Inc. PERK 955 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1306 0.1600 0.1500 0.1500 -0.0050 1.2400 0.1050 Pharmadrug Inc. PHRX 770 0.0400 0.0350 0.0400 0.0000 0.0900 0.0300 Canntab Therapeutics Limited PILL 12 0.3200 0.3200 0.3200 -0.0050 1.0300 0.3200 PeakBirch Commerce Inc. PKB 1000 0.0200 0.0200 0.0200 0.0000 0.2310 0.0200 ParcelPal Logistics Inc PKG 100 0.0300 0.0300 0.0300 0.0000 0.1600 0.0275 Tenet Fintech Group Inc PKK 5976 2.4100 2.0300 2.1800 -0.3200 14.5000 2.0300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 822 0.6100 0.4100 0.4100 -0.2200 6.0000 0.4100 Planet 13 Holdings Inc. PLTH 824 2.1000 1.9500 1.9800 -0.1200 8.8100 1.9500 Pampa Metals Corporation PM 1330 0.2650 0.2500 0.2650 +0.0050 0.6000 0.2300 Peloton Minerals Corporation PMC 0 0.0550 0.0000 0.1200 0.0450 Predictmedix Inc. PMED 50 0.1050 0.1000 0.1000 0.0000 0.4550 0.0700 Patriot Battery Metals Inc. PMET 6080 2.0800 1.7200 1.7300 -0.2100 2.9300 0.1950 PNG Copper Inc PNGC 80 0.0650 0.0600 0.0650 0.0000 0.1650 0.0450 Poda Holdings Inc. PODA 78 0.1600 0.1500 0.1500 +0.0100 2.7100 0.1200 Poko Innovations Inc. POKO 700 0.0350 0.0250 0.0250 -0.0150 0.3600 0.0250 Potent Ventures Inc. POT 51 0.0250 0.0200 0.0200 -0.0050 0.0900 0.0200 Prospect Park Capital Corp. PPK 20 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0550 PreveCeutical Medical Inc. PREV 4670 0.0250 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 735 0.1300 0.1200 0.1300 +0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 841 0.3600 0.3100 0.3100 -0.0400 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 30 0.1350 0.1300 0.1300 -0.0200 0.5900 0.1150 PR Technology Inc. PRTI 25 0.1050 0.1050 0.1050 +0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 79 0.1700 0.1700 0.1700 -0.0200 0.9300 0.1650 Psyched Wellness Ltd PSYC 133 0.1000 0.0950 0.0950 0.0000 0.3200 0.0850 Psyence Group Inc PSYG 2 0.0750 0.0000 0.3450 0.0600 Platinex Inc. PTX 12627 0.0600 0.0500 0.0550 +0.0100 0.0750 0.0350 Pure Extracts Technologies Corp PULL 555 0.0350 0.0300 0.0300 0.0000 0.4800 0.0300 World Class Extractions Inc. PUMP 40 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 700 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 210 0.3700 0.3300 0.3300 -0.0400 5.8500 0.3300 Quinsam Capital Corporation QCA 110 0.0900 0.0900 0.0900 -0.0050 0.1950 0.0850 Quimbaya Gold Inc. QIM 1 0.9900 0.0000 1.0500 0.4500 Quebec Nickel Corp QNI 2055 0.1350 0.1250 0.1250 0.0000 0.4100 0.1000 Quizam Media Corporation QQ 565 0.0800 0.0800 0.0800 -0.0150 0.8700 0.0800 Quebec Silica Resources Corp. QTZ 5717 0.0550 0.0500 0.0500 -0.0100 0.2300 0.0500 Railtown AI Technologies Inc RAIL 10 0.1800 0.1800 0.1800 -0.0250 0.5500 0.1300 Tactical Resources Corp. RARE 139 0.8000 0.8000 0.8000 -0.0100 1.1500 0.7700 Legible Inc. READ 1177 0.1050 0.0850 0.1050 +0.0150 1.4000 0.0850 The Hash Corporation REZN 150 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Renforth Resources Inc. RFR 1500 0.0600 0.0500 0.0500 -0.0050 0.1050 0.0500 Red Lake Gold Inc. RGLD 95 0.1400 0.1400 0.1400 +0.0050 0.3500 0.1250 Rise Gold Corp. RISE 38 0.6100 0.6000 0.6000 -0.0100 0.9900 0.3600 RIV Capital Inc. RIV 758 0.9800 0.8500 0.9300 -0.0300 1.8700 0.8500 West Red Lake Gold Mines Inc. RLG 1140 0.0550 0.0450 0.0450 -0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 90 0.1450 0.1450 0.1450 +0.0050 0.5600 0.1300 Recharge Resources Ltd. RR 2124 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Rritual Superfoods Inc. RSF 3846 0.0350 0.0300 0.0350 0.0000 0.8800 0.0300 Rift Valley Resources Corp. RVR 10 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1998 0.2350 0.2200 0.2350 -0.0050 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 182 0.2250 0.2200 0.2200 -0.0050 1.4700 0.2100 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 560 0.0300 0.0050 0.0250 -0.0100 0.5900 0.0050 RYAH Group, Inc. RYAH 630 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 262 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0900 Sassy Resources Corporation SASY 363 0.3250 0.3100 0.3150 -0.0100 0.9200 0.2900 ScreenPro Security Inc. SCRN 3527 0.0600 0.0550 0.0550 0.0000 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 555 0.4650 0.4350 0.4550 +0.0100 0.9800 0.4000 Scryb Inc. SCYB 195 0.1350 0.1350 0.1350 0.0000 0.3200 0.1250 Sweet Earth Holdings Corporation SE 42 0.0200 0.0200 0.0200 -0.0050 0.2400 0.0200 Seahawk Gold Corp. SEAG 30 0.3500 0.3450 0.3500 0.0000 1.0500 0.1950 Secova Metals Corp. SEK 4642 0.0600 0.0500 0.0500 -0.0050 0.2200 0.0450 Sensor Technologies Corp SENS 5820 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Snowline Gold Corp. SGD 1187 1.0200 0.8000 1.0200 +0.0800 1.3400 0.2400 Shoal Point Energy Ltd. SHP 190 0.0400 0.0350 0.0350 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 743 0.3000 0.3000 0.3000 0.0000 0.5400 0.2800 Sitka Gold Corp. SIG 5158 0.0900 0.0800 0.0850 0.0000 0.2000 0.0800 Silo Wellness Inc. SILO 1980 0.0150 0.0100 0.0150 +0.0050 0.2200 0.0100 Sixty Six Capital Inc. SIX 610 0.1100 0.0950 0.0950 -0.0250 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 325 0.0850 0.0750 0.0750 -0.0050 0.3950 0.0750 Royal Wins Corporation SKLL 368 0.1000 0.1000 0.1000 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1253 0.3100 0.2900 0.2900 -0.0350 0.6000 0.2150 SLANG Worldwide Inc. SLNG 11 0.1600 0.1600 0.1600 -0.0200 1.9800 0.1450 Silver Dollar Resources Inc. SLV 741 0.6000 0.5000 0.5800 +0.0100 1.3600 0.5000 Star Navigation Systems Group Ltd. SNA 530 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 10 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 SOL Global Investments Corp. SOL 647 0.8000 0.7300 0.7700 -0.0100 4.0000 0.7300 SoLVBL Solutions Inc SOLV 2611 0.0350 0.0300 0.0300 -0.0050 0.1850 0.0300 Sona Nanotech Inc. SONA 1444 0.1900 0.1550 0.1550 -0.0150 1.7000 0.1550 Spacefy Inc. SPFY 530 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Spearmint Resources Inc. SPMT 4830 0.0850 0.0750 0.0800 0.0000 0.2100 0.0750 SponsorsOne Inc. SPO 18 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 241 0.0650 0.0600 0.0650 -0.0050 1.4000 0.0550 Sproutly Canada Inc. SPR 5619 0.0350 0.0250 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 20 0.1050 0.1050 0.1050 +0.0250 0.3200 0.0800 Stem Holdings Inc. STEM 6495 0.0500 0.0500 0.0500 -0.0100 0.5800 0.0500 StrategX Elements Corp. STGX 162 0.3200 0.3050 0.3050 -0.0300 0.5500 0.1900 Steep Hill Inc. STPH 2050 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 SureNano Science Ltd SURE 0 0.1100 0.0000 0.3000 0.1100 Swarmio Media Holdings Inc. SWRM 205 0.1450 0.1250 0.1250 -0.0200 0.9000 0.1250 St-Georges Eco-Mining Corp. SX 5754 0.2400 0.1900 0.2250 -0.0050 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 509 0.0450 0.0450 0.0450 0.0000 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 477 1.6200 1.2900 1.3000 -0.2600 6.4000 1.2900 TAAT Global Alternatives Inc. TAAT 2363 1.1400 1.0200 1.0200 -0.1000 5.0500 0.9600 Transcanna Holdings Inc. TCAN 10 0.1500 0.1500 0.1500 0.0000 1.2700 0.1250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 150 65.0100 65.0100 65.0100 +0.0100 71.0000 60.0000 Trillion Energy International Inc. TCF 9278 0.3500 0.3050 0.3450 +0.0350 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 570 0.1000 0.0700 0.1000 +0.0250 0.1700 0.0400 Telecure Technologies Inc. TELE 228 0.0800 0.0500 0.0750 -0.0100 0.5100 0.0500 TerrAscend Corp. TER 2265 5.2000 4.8100 4.9500 -0.1300 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 232 0.0500 0.0400 0.0500 +0.0100 0.8700 0.0400 1933 Industries Inc. TGIF 12623 0.0300 0.0250 0.0300 0.0000 0.1100 0.0250 The Green Organic Dutchman Holdings Ltd. TGOD 4366 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 200 0.0150 0.0150 0.0150 0.0000 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 50 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0100 THC Biomed Intl Ltd THC 474 0.0500 0.0400 0.0400 0.0000 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 663 0.1300 0.1000 0.1200 -0.0050 0.3500 0.1000 Cansortium Inc. TIUM.U 4072 0.1850 0.1750 0.1750 -0.0050 1.1700 0.1650 Tier One Capital Limited Partnership TLP.UN 1 4.3300 4.3300 4.3300 -0.0500 4.4000 3.1600 Temas Resources Corp. TMAS 595 0.0950 0.0800 0.0900 -0.0050 1.0900 0.0750 EGF Theramed Health Corp. TMED 0 0.0300 0.0000 0.1800 0.0200 Tartisan Nickel Corp. TN 1614 0.3950 0.3650 0.3650 -0.0250 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3025 0.1200 0.1100 0.1100 -0.0050 0.4200 0.0800 Tower One Wireless Corp. TO 150 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0450 Tocvan Ventures Corp. TOC 310 0.7700 0.7100 0.7700 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 2628 0.3450 0.3100 0.3450 +0.0200 1.0800 0.2000 Tarachi Gold Corp. TRG 890 0.1100 0.1050 0.1050 -0.0050 0.4000 0.1000 Red Light Holland Corp. TRIP 3205 0.0950 0.0900 0.0900 0.0000 0.3900 0.0900 Treatment.com International Inc. TRUE 60 0.3150 0.3100 0.3100 -0.0100 6.3000 0.3100 Trulieve Cannabis Corp. TRUL 2472 19.1000 17.6600 17.6600 -0.9400 49.5200 16.3500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 30 98.5000 98.5000 98.5000 -2.0000 102.0000 98.5000 Trulieve Cannabis Corp. - Warrant TRUL.WT 59 1.5000 1.0000 1.0000 -0.5000 33.0000 0.3900 Tryp Therapeutics Inc TRYP 190 0.0900 0.0700 0.0850 -0.0050 0.8000 0.0550 TruTrace Technologies Inc. TTT 414 0.0200 0.0150 0.0200 0.0000 0.0900 0.0150 Tantalex Resources Corporation TTX 20 0.0800 0.0800 0.0800 -0.0050 0.1850 0.0450 Tuga Innovations, Inc. TUGA 74 0.2000 0.2000 0.2000 0.0000 1.1200 0.2000 Black Tusk Resources Inc. TUSK 6080 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 The Yumy Candy Company Inc TYUM 1206 2.0000 1.7800 1.9000 +0.1600 5.7500 0.8400 UniDoc Health Corp. UDOC 12 1.1400 1.1300 1.1300 0.0000 1.5100 1.1300 United Lithium Corp. ULTH 958 0.3300 0.2750 0.3200 -0.0100 1.0400 0.2750 Urbana Corporation A NV URB.A 0 4.1100 0.0000 4.1100 3.2300 NameSilo Technologies Corp. URL 433 0.1700 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 73 0.3200 0.2800 0.3200 +0.0200 0.7500 0.1000 American Pacific Mining Corp. USGD 5395 0.8500 0.7000 0.8500 +0.1300 1.4000 0.1400 Kraken Energy Corp. UUSA 693 1.5000 1.2000 1.3900 -0.0200 1.9000 0.3000 Vegano Foods Inc. VAGN 0 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 100 0.0250 0.0250 0.0250 0.0000 0.4350 0.0200 PlantX Life Inc VEGA 2837 0.1100 0.0950 0.1000 -0.0050 0.6100 0.0950 Boosh Plant-Based Brands Inc. VEGI 5 0.3300 0.0000 1.7300 0.3100 Plant & Co. Brands Ltd VEGN 406 0.0700 0.0700 0.0700 -0.0050 0.3800 0.0700 Vejii Holdings Ltd VEJI 402 0.1000 0.1000 0.1000 0.0000 1.5600 0.0950 Vext Science, Inc. VEXT 690 0.4050 0.3800 0.3800 -0.0400 1.0000 0.3500 Vibe Growth Corporation VIBE 1065 0.2000 0.1900 0.1950 -0.0050 1.0500 0.1900 Voltage Metals Corp. VOLT 4972 0.1000 0.0950 0.0950 +0.0100 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 25 0.3500 0.3500 0.3500 -0.0200 0.5000 0.3000 Victory Resources Corporation VR 110 0.0500 0.0400 0.0500 0.0000 0.1350 0.0400 XR Immersive Tech Inc. VRAR 751 0.1000 0.0600 0.0600 -0.0300 0.8300 0.0600 Verano Holdings Corp. VRNO 3979 9.7000 9.1700 9.5500 -0.7200 25.5200 9.1700 VSBLTY Groupe Technologies Corp. VSBY 4191 0.5200 0.4800 0.4850 -0.0250 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 380 0.3650 0.3250 0.3400 +0.0200 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 50 0.3300 0.2500 0.3300 +0.0300 1.2700 0.1350 Victory Square Technologies Inc. VST 2093 0.1650 0.1450 0.1500 -0.0150 0.8400 0.1450 Wedgemount Resources Corp WDGY 1000 0.2000 0.2000 0.2000 +0.0500 0.7900 0.1500 Wesana Health Holdings Inc. WESA 325 0.4350 0.3500 0.3550 -0.0900 5.0000 0.3500 West Mining Corp. WEST 721 0.0800 0.0750 0.0800 0.0000 0.2850 0.0750 Westward Gold Inc. WG 1237 0.1600 0.1300 0.1450 0.0000 0.3300 0.0950 Winston Gold Corp. WGC 78 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0250 West Island Brands Inc WIB 44 0.3000 0.2800 0.3000 -0.0100 1.5000 0.2000 Wellteq Digital Health Inc WTEQ 533 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0400 The Alkaline Water Company Inc. WTER 108 0.6000 0.5300 0.5300 -0.1200 2.9000 0.5300 Western Uranium & Vanadium Corp. WUC 574 1.4500 1.1400 1.3300 0.0000 4.1800 1.1400 Xebra Brands Ltd XBRA 725 0.1250 0.1150 0.1200 -0.0050 0.8300 0.0800 Greenrise Global Brands Inc. XCX 476 0.1800 0.1650 0.1800 +0.0150 0.4800 0.1650 Xigem Technologies Corporation XIGM 710 0.0550 0.0500 0.0500 -0.0050 0.4500 0.0450 Canadian Overseas Petroleum Limited XOP 16 0.3000 0.2900 0.2900 -0.0050 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 60 0.8600 0.8200 0.8600 -0.0200 2.4000 0.8200 Adastra Holdings Ltd. XTRX 10 0.6800 0.6800 0.6800 -0.0200 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 1174 0.0550 0.0550 0.0550 0.0000 0.4000 0.0500 Zinc8 Energy Solutions Inc. ZAIR 1238 0.2050 0.1900 0.1950 +0.0050 0.5700 0.1850 ZeU Technologies Inc. ZEU 7 0.1650 0.1650 0.1650 -0.0100 0.9200 0.1550 BIOSENTA Inc. ZRO 10 0.4850 0.3350 0.4850 -0.0150 0.8600 0.1850 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.015 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.105 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 AREV Life Sciences Global Corp AREV 0.190 0.210 0.3900 0.1000 Armada Mercantile Ltd. ARM 0.260 0.380 0.4050 0.1750 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Athena Gold Corporation ATHA 0.065 0.080 0.3000 0.0500 Inflection Resources Ltd. AUCU 0.130 0.145 0.4250 0.0800 Advance United Holdings Inc. AUHI 0.185 0.230 2.0900 0.1500 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 100.500 102.000 111.0000 100.5000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 The BC Bud Corporation BCBC 0.120 0.130 0.4600 0.1100 Baden Resources Inc. BDN 0.120 0.240 0.2300 0.1200 Peekaboo Beans Inc BEAN 0.015 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Biome Grow Inc. BIO 0.025 0.030 0.0900 0.0250 Bond Resources Inc. BJB 0.025 0.035 0.1150 0.0250 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.095 0.105 0.2250 0.1000 Blanton Resources Corp. BLNT 0.080 0.100 0.2000 0.0750 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.090 0.115 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 2.250 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 0.075 0.090 0.2000 0.0200 Canadian GoldCamps Corp. CAMP 0.360 0.400 1.7000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.005 0.005 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.055 0.070 0.4000 0.0700 CBD Global Sciences Inc. CBDN 0.135 0.165 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.075 0.1000 0.0400 Green River Gold Corp. CCR 0.070 0.075 0.1000 0.0250 CDN Maverick Capital Corp CDN 0.185 0.210 0.3550 0.1600 CordovaCann Corp. CDVA 0.245 0.295 0.4700 0.1950 Cerro Grande Mining Corporation CEG 0.010 0.015 0.0250 0.0100 Craftport Cannabis Corp CFT 0.080 0.085 0.7000 0.0800 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.300 0.315 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 Cascadia Blockchain Group Corp. CK 0.040 0.050 0.1600 0.0400 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3000 0.0550 Canadian Metals Inc. CME 0.105 0.110 0.3900 0.1000 Cullinan Metals Corp CMT 0.400 0.430 0.4500 0.0800 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3500 0.2000 Cosa Resources Corp. COSA 0.350 0.400 0.5000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.170 8.0000 0.1300 Carson River Ventures Corp. CRIV 0.070 0.090 0.1500 0.0650 Crestview Exploration Inc. CRS 0.165 0.190 0.5600 0.1500 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.015 Chemesis International Inc. CSI 0.135 0.160 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.220 0.3000 0.1800 Saltbae Capital Corp CUBE 0.025 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 0.005 1.4100 0.0050 DeepSpatial Inc. DSAI 0.120 0.130 0.2150 0.0800 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.6900 0.1050 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.070 0.1500 0.0450 Emergia Inc. EMER 0.610 0.850 1.3500 0.5500 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 Emergence Global Enterprises Inc. EMRG 0.100 0.140 0.9000 0.0900 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.020 EXMceuticals Inc. EXM 0.200 Future Farm Technologies Inc. FFT 0.030 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23.660 24.000 72.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 24.500 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.135 0.350 1.2600 0.2100 The Good Flour Corp. GFCO 0.570 0.600 1.0000 0.5000 Generic Gold Corp. GGC 0.240 0.290 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2100 Gallagher Security Corp. GLL 0.085 0.100 0.2500 0.0850 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Gelum Resources Ltd. GMR 0.230 0.245 0.3750 0.1150 Gnomestar Craft Inc GNOM 0.015 0.020 0.0700 0.0150 Go Metals Corp GOCO 0.140 0.160 0.8500 0.1350 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Greenhawk Resources Inc. GRHK 0.155 0.175 0.3500 0.0600 G2 Technologies Corp GTOO 0.050 0.100 0.1950 0.0650 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Highlander Silver Corp. HSLV 0.190 0.200 0.4100 0.1500 High Tide Resources Corp. HTRC 0.130 0.140 0.3000 0.1200 Gold Hunter Resources Inc HUNT 0.200 0.240 0.6000 0.2000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.005 0.010 0.0750 0.0100 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Imagin Medical Inc. IME 0.200 0.230 0.7000 0.1800 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0700 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.310 0.310 1.9500 0.3550 Kingsview Minerals Ltd. KVM 0.105 0.120 0.2100 0.1000 KWG Resources Inc. MVS KWG.A 5.100 6.500 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.350 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.360 0.3900 0.1750 LeanLife Health Inc. LLP 0.020 0.025 0.1150 0.0150 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.060 0.080 1.5500 0.0500 Makara Mining Corp. MAKA 0.040 0.045 0.3700 0.0450 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 0.015 0.020 0.1650 0.0100 Marret High Yield Strategies Fund A MHY.UN 0.190 0.235 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Global Health Clinics Ltd. MJRX 0.015 0.020 0.1000 0.0150 Myriad Metals Corp. MMC 0.065 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.075 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.105 0.280 0.6900 0.1100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.060 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.015 0.3500 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.150 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Netcoins Holdings Inc. NETC.X 1.000 Victory Nickel Inc. NI 0.025 0.025 0.0650 0.0050 Nepra Foods Inc. Warrants NPRA.WT 0.040 0.100 0.0550 0.0400 Plaintree Systems Inc. NPT 0.100 0.145 0.2350 0.1000 NSJ Gold Corp. NSJ 0.120 0.180 0.2450 0.0600 North Valley Resources Ltd. NVR 0.070 0.080 0.1000 0.0550 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1700 0.0100 Orchid Ventures Inc. ORCD 0.030 0.065 0.3600 0.0300 Origen Resources Inc. ORGN 0.175 0.190 0.4250 0.1650 Orion Nutraceuticals Inc. ORI 0.350 PUDO Inc. PDO 0.750 0.800 1.5000 0.4000 Patriot Gold Corp. PGOL 0.045 0.060 0.1700 0.0450 Playground Ventures Inc. PLAY 0.050 0.065 0.6300 0.0600 Cannibble Food-Tech Ltd PLCN 0.460 0.490 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 0.105 0.120 0.7600 0.1000 Plank Ventures Ltd. PLNK 0.180 0.230 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.140 0.150 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.500 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.400 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pasinex Resources Limited PSE 0.050 0.055 0.0550 0.0200 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.020 0.1500 0.0100 Pushfor Investments Inc. PUSH 0.015 0.025 0.3050 0.0150 Radial Research Corp RAD 0.025 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1200 0.0300 Ramm Pharma Corp. RAMM 0.210 0.280 1.0200 0.2050 Archer Exploration Corp RCHR 0.215 0.290 1.2500 0.0800 Rockcliff Metals Corporation RCLF 0.050 0.055 0.0800 0.0450 Ready Set Gold Corp. RDY 0.075 0.080 0.2750 0.0550 Big Red Mining Corp. RED 0.140 0.170 0.2600 0.1000 Rock Edge Resources Ltd. REDG 0.095 0.100 0.1650 0.1000 Reservoir Capital Corp. REO 0.250 1.800 2.8900 1.0100 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Rockland Resources Ltd RKL 0.090 0.110 0.2750 0.1000 Reliant Gold Corp. RNG 0.020 RooGold Inc. ROO 0.090 0.100 0.4300 0.0900 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 0.005 0.010 0.3400 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 SBD Capital Corp. SBD 0.015 0.020 0.0600 0.0150 Sierra Grande Minerals Inc. SGRO 0.205 0.325 1.1250 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Slave Lake Zinc Corp SLZ 0.110 0.135 0.4000 0.0550 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.180 0.200 0.6700 0.2300 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.0300 0.0050 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.040 0.045 0.4000 0.0400 Silverstock Metals Inc. STK 0.130 0.230 0.2900 0.1700 S2 Minerals Inc. STWO 0.200 0.220 0.3000 0.1250 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN Supernova Metals Corp. SUPR 0.140 0.170 0.9600 0.1200 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.3100 0.1400 Trenchant Capital Corp. TCC 0.100 0.170 0.4000 0.1500 Telescope Innovations Corp. TELI 0.320 0.345 1.1800 0.3200 Tempus Capital Inc. TEMP 0.140 0.225 0.2300 0.1300 Terranueva Corporation TEQ 0.050 0.065 0.1400 0.0400 Trojan Gold Inc. TGII 0.105 0.120 1.2000 0.1050 Torrent Gold Inc. TGLD 0.450 0.480 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.020 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 0.005 0.010 0.0300 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.5000 0.5000 QNB Metals Inc. TIM 0.090 0.110 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.300 0.550 1.5600 0.4250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.010 0.015 0.0800 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 99.750 101.000 106.5000 100.0000 TraceSafe Inc. TSF 0.195 0.235 0.9400 0.1850 Global UAV Technologies Ltd. UAV 0.470 0.720 3.3750 0.3100 Ubique Minerals Limited UBQ 0.080 0.085 0.1000 0.0350 UpSnap Inc. UP 0.010 0.0150 0.0050 Urbana Corporation URB 3.6600 3.5900 Puranium Energy Ltd. UX 0.295 0.300 1.6000 0.2100 Pedro Resources Ltd. VBN 0.065 0.090 0.1600 0.0700 Volatus Capital Corp. VC 0.040 0.050 0.1650 0.0450 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.025 0.055 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.080 0.5800 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 0.045 0.065 0.2300 0.0350 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 Vinergy Capital Inc VIN 0.020 0.025 0.1500 0.0200 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 Valdor Technology International Inc. VTI 0.110 0.310 0.4200 0.2000 Way of Will Inc. WAY 0.050 0.080 0.2500 0.0500 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 0.045 0.065 0.2500 0.0300 American Aires Inc. WIFI 0.040 0.045 0.1650 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.2100 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0650 0.0150 WSM Ventures Corp. WSM.X 0.050 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.005 MGX Minerals Inc. XMG 0.005 0.005 0.1600 0.0350 XRApplied Technologies Inc XRA 0.055 0.140 0.4500 0.0500 XS Financial Inc. XSF 0.155 0.175 0.2950 0.1500 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.080 0.080 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 ZTEST Electronics Inc. ZTE 0.215 0.240 0.4300 0.1700 Trades: 22,230 Total Volume: 71,299,033 Total Value: $33,760,464 Advanced: 122 Declined: 231 Unchanged: 427 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.