CNSX Trading Daily Market Summary May 12 2022 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 55 3.2000 3.1500 3.1500 +0.1000 11.7100 2.7800 ACME Lithium Inc. ACME 1259 1.1600 1.0200 1.0200 -0.0900 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 556 1.0900 0.9600 1.0500 +0.0600 4.9300 0.9600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 15 1.2500 1.1600 1.2500 +0.0300 2.6800 0.9800 Aduro Clean Technologies Inc. ACT 238 0.5500 0.5200 0.5200 -0.0200 1.2100 0.5200 Adamant Holdings Inc. ADMT 250 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0350 Affinor Growers Inc. AFI 221 0.0350 0.0300 0.0300 0.0000 0.0600 0.0250 Arctic Glacier Income Fund AG.UN 26 0.0100 0.0000 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 21 5.0100 4.7800 4.7800 -0.2200 18.0000 3.2500 Agra Ventures Ltd AGRA 5245 0.0450 0.0350 0.0400 0.0000 4.5000 0.0350 AI-ML Innovations Inc. AIML 200 0.1200 0.1100 0.1100 -0.0100 0.9500 0.1050 Aion Therapeutic Inc. AION 1980 0.0150 0.0150 0.0150 0.0000 0.1150 0.0150 AJN Resources Inc. AJN 2005 0.4350 0.4200 0.4200 +0.0150 0.4500 0.2000 Alpha Copper Corp ALCU 316 0.5600 0.4650 0.4950 -0.0950 1.0900 0.1800 Alerio Gold Corp. ALE 155 0.1350 0.1250 0.1250 -0.0150 0.4900 0.1250 Alpha Metaverse Technologies Inc ALPA 96 0.1250 0.1000 0.1000 -0.0050 0.9900 0.1000 AmmPower Corp AMMP 1516 0.2600 0.2450 0.2450 -0.0100 2.1500 0.2400 AMPD Ventures Inc. AMPD 2474 0.1350 0.1000 0.1200 -0.0100 0.5200 0.1000 Advantagewon Oil Corp. AOC 110 0.0750 0.0700 0.0750 0.0000 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 5114 0.4100 0.3500 0.3800 -0.0200 1.2200 0.3500 ApartmentLove Inc. APLV 1010 0.2350 0.1300 0.1300 -0.0300 0.5000 0.0800 Global Cannabis Applications Corp. APP 490 0.0450 0.0350 0.0350 -0.0100 0.1400 0.0350 Aquarius AI Inc. AQUA 2353 0.0700 0.0550 0.0550 -0.0050 0.3100 0.0500 AREV Life Sciences Global Corp AREV 10 0.1900 0.1900 0.1900 -0.0200 0.3900 0.1000 Argo Living Soils Corp ARGO 349 0.1300 0.1300 0.1300 -0.0100 0.3500 0.1300 Armada Mercantile Ltd. ARM 48 0.2600 0.2600 0.2600 -0.0050 0.4050 0.1750 Argo Gold Inc. ARQ 700 0.0750 0.0700 0.0700 -0.0100 0.2400 0.0700 Ares Strategic Mining Inc. ARS 118 0.3450 0.3200 0.3350 -0.0200 0.5800 0.2700 Asante Gold Corporation ASE 638 1.7700 1.6300 1.6500 -0.0500 2.2900 0.2300 Asia Green Biotechnology Corp. ASIA 100 0.0350 0.0300 0.0300 -0.0050 0.1200 0.0300 Aether Catalyst Solutions, Inc. ATHR 365 0.1450 0.1300 0.1350 -0.0050 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 1540 0.0400 0.0350 0.0350 0.0000 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 884 0.6200 0.5000 0.5700 -0.0200 1.8500 0.5000 Inflection Resources Ltd. AUCU 600 0.1250 0.1250 0.1250 -0.0150 0.4250 0.0800 Advance United Holdings Inc. AUHI 20 0.1950 0.1950 0.1950 -0.0100 2.0900 0.1500 Australis Capital Inc. AUSA 608 0.0750 0.0700 0.0750 +0.0050 0.3850 0.0700 Ameriwest Lithium Inc. AWLI 2389 0.9500 0.7400 0.9500 +0.1100 1.7400 0.5400 Aurwest Resources Corporation AWR 549 0.1000 0.0800 0.0900 -0.0100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4979 6.7600 6.0500 6.2300 -0.1400 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 150 100.5000 100.5000 100.5000 0.0000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 577 0.1500 0.1400 0.1400 -0.0150 0.2650 0.1400 BacTech Environmental Corporation BAC 1291 0.0950 0.0900 0.0900 -0.0050 0.1650 0.0550 Body and Mind Inc. BAMM 1225 0.2250 0.1800 0.1850 +0.0050 0.7400 0.1500 Blueberries Medical Corp. BBM 387 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Bam Bam Resources Corp. BBR 2663 0.0350 0.0250 0.0350 +0.0050 0.3500 0.0250 The BC Bud Corporation BCBC 180 0.1200 0.1050 0.1100 -0.0100 0.4600 0.1050 Blockchain Foundry Inc BCFN 2151 0.1000 0.0800 0.0800 -0.0200 0.3900 0.0800 Baden Resources Inc. BDN 0 0.2000 0.0000 0.2300 0.1200 Bird River Resources Inc. BDR 1041 0.1550 0.1200 0.1200 -0.0200 0.2350 0.1050 Bee Vectoring Technologies International Inc. BEE 10 0.2050 0.2050 0.2050 -0.0050 0.4500 0.1950 BetterLife Pharma Inc. BETR 856 0.1250 0.0950 0.1250 +0.0250 0.6700 0.0950 I3 Interactive Inc. BETS 914 0.0450 0.0350 0.0450 -0.0050 0.2200 0.0350 BevCanna Enterprises Inc. BEV 190 0.0950 0.0950 0.0950 -0.0050 0.7400 0.0900 Bhang Inc. BHNG 80 0.0550 0.0550 0.0550 0.0000 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 1247 0.3000 0.2650 0.2950 +0.0100 0.5400 0.2500 BIGG Digital Assets Inc BIGG 7693 0.4250 0.3700 0.4000 -0.0150 2.1200 0.3700 Ignite International Brands, Ltd.S.V. BILZ 198 0.6600 0.6500 0.6500 -0.0100 1.8000 0.6000 Biome Grow Inc. BIO 12 0.0250 0.0250 0.0250 0.0000 0.0900 0.0250 BioVaxys Technology Corp. BIOV 731 0.1100 0.0900 0.1050 -0.0050 0.6500 0.0900 Blender Bites Limited BITE 75 0.5700 0.5100 0.5400 -0.0400 2.7120 0.4300 Britannia Life Sciences Inc. BLAB 70 0.1500 0.1450 0.1500 0.0000 0.3200 0.1150 Blue Lagoon Resources Inc. BLLG 560 0.4450 0.4250 0.4400 -0.0100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 65 0.1600 0.1600 0.1600 -0.0300 0.6000 0.1100 Blanton Resources Corp. BLNT 175 0.1000 0.1000 0.1000 +0.0200 0.2000 0.0750 Cannabix Technologies Inc. BLO 337 0.5400 0.5200 0.5200 -0.0100 1.3600 0.5000 Cryptoblox Technologies Inc. BLOX 5260 0.0400 0.0350 0.0400 0.0000 0.4250 0.0350 Blackhawk Growth Corp. BLR 1910 0.1600 0.1450 0.1600 -0.0050 0.7700 0.1450 Bunker Hill Mining Corp. BNKR 440 0.2450 0.2300 0.2450 +0.0100 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3180 0.3550 0.2750 0.2800 -0.0900 0.6700 0.2750 Bolt Metals Corp. BOLT 110 0.1050 0.1050 0.1050 0.0000 0.4250 0.1000 Brascan Gold Inc BRAS 718 0.1200 0.0850 0.0900 -0.0050 0.6900 0.0800 Braxia Scientific Corp BRAX 456 0.0500 0.0500 0.0500 0.0000 0.5300 0.0450 Buscando Resources Corp. BRCO 50 0.1250 0.1250 0.1250 0.0000 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 2605 0.0900 0.0800 0.0850 -0.0050 0.8000 0.0800 Canadian Palladium Resources Inc. BULL 1757 0.0850 0.0700 0.0750 -0.0150 0.1850 0.0450 BioMark Diagnostics Inc. BUX 175 0.2100 0.2050 0.2050 -0.0050 0.4450 0.1700 Beyond Minerals Inc. BY 325 0.1800 0.1500 0.1500 -0.0500 0.3000 0.1500 BYND Cannasoft Enterprises Inc BYND 22 5.9000 5.4500 5.7000 +0.1500 5.9000 1.0000 Radio Fuels Energy Corp. CAKE 4372 0.1800 0.1550 0.1800 +0.0050 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1380 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0200 Revitalist Lifestyle and Wellness Ltd. CALM 741 0.0900 0.0800 0.0850 -0.0100 0.8800 0.0750 CannAmerica Brands Corp. CANA 619 0.0250 0.0150 0.0250 +0.0100 0.0500 0.0150 CAT Strategic Metals Corporation CAT 5355 0.0250 0.0200 0.0250 0.0000 0.0600 0.0200 CAVU Mining Corp. CAVU 184 0.3750 0.3400 0.3400 -0.0200 0.7000 0.3400 Empower Clinics Inc CBDT 2737 0.1150 0.1050 0.1100 -0.0050 0.7950 0.0950 Core Assets Corp. CC 1880 0.6400 0.5800 0.6000 -0.0600 0.8800 0.0650 Carlyle Commodities Corp. CCC 40 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 Columbia Care Inc. CCHW 1282 2.6000 2.3900 2.4500 -0.0900 7.6900 2.1900 Green River Gold Corp. CCR 70 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Cerro de Pasco Resources Inc. CDPR 2778 0.2100 0.1900 0.2100 0.0000 0.4100 0.1900 CordovaCann Corp. CDVA 2470 0.2500 0.2000 0.2250 -0.0950 0.4700 0.1950 Cerro Grande Mining Corporation CEG 45 0.0100 0.0100 0.0100 0.0000 0.0250 0.0100 Cartier Iron Corporation CFE 8260 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0500 Cognetivity Neurosciences Ltd. CGN 838 0.3250 0.2750 0.3150 +0.0200 1.3500 0.2150 Chemistree Technology Inc. CHM 136 0.0250 0.0250 0.0250 -0.0050 0.0850 0.0250 Choom Holdings Inc. CHOO 3057 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 Cascadia Blockchain Group Corp. CK 176 0.0400 0.0350 0.0400 -0.0100 0.1450 0.0350 Cresco Labs Inc. CL 3232 5.3200 5.0300 5.0400 -0.1400 15.0900 4.8900 Cresco Labs Inc. S.V. Wts. CL.WT 36 0.2300 0.2100 0.2300 0.0000 6.5000 0.1800 Clarity Gold Corp. CLAR 40 0.1300 0.1200 0.1200 -0.0050 1.0800 0.1200 Christina Lake Cannabis Corp CLC 485 0.1500 0.1350 0.1500 0.0000 0.6200 0.1350 CLS Holdings USA, Inc. CLSH 1315 0.1250 0.0850 0.1250 +0.0300 0.3000 0.0550 Canadian Metals Inc. CME 305 0.1050 0.0950 0.0950 -0.0100 0.3900 0.0950 Clearmind Medicine Inc. CMND 17 0.3600 0.3500 0.3500 -0.0200 0.9900 0.3200 Cullinan Metals Corp CMT 15 0.4000 0.4000 0.4000 0.0000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 164 0.1650 0.1600 0.1600 -0.0050 1.3000 0.1400 CENTR Brands Corp. CNTR 150 0.5000 0.4800 0.4800 0.0000 1.8500 0.4800 Cypher Metaverse Inc. CODE 3284 0.0550 0.0400 0.0450 -0.0100 0.2200 0.0400 Core One Labs Inc. COOL 366 0.4400 0.3800 0.4000 -0.0450 6.6400 0.3800 Cover Technologies Inc. COVE 3 0.3350 0.0000 27.8600 0.3000 CoinAnalyst Corp COYX 1210 0.0650 0.0450 0.0450 -0.0050 0.3100 0.0350 Captor Capital Corp CPTR 4 0.4650 0.0000 1.9000 0.4000 Crest Resources Inc. CRES 1832 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Carson River Ventures Corp. CRIV 20 0.0700 0.0700 0.0700 -0.0050 0.1500 0.0650 Carl Data Solutions Inc. CRL 540 0.0450 0.0450 0.0450 0.0000 0.1800 0.0450 Crestview Exploration Inc. CRS 15 0.1650 0.1650 0.1650 0.0000 0.5600 0.1500 Cruz Battery Metals Corp. CRUZ 1205 0.2100 0.2050 0.2050 0.0000 0.3400 0.0800 Cross River Ventures Corp. CRVC 283 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0600 Cascada Silver Corp. CSS 8260 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0250 C2C Gold Corp CTOC 320 0.1500 0.1300 0.1350 -0.0550 0.5800 0.1300 Cult Food Science Corp CULT 8032 0.0950 0.0650 0.0750 -0.0150 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 4506 7.3600 7.0200 7.2300 -0.0800 18.2900 6.6300 City View Green Holdings Inc. CVGR 50 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 CurrencyWorks Inc. CWRK 215 0.1300 0.1050 0.1300 +0.0050 1.6300 0.1000 CMX Gold & Silver Corp. CXC 5 0.0850 0.0000 0.1200 0.0450 C21 Investments Inc. CXXI 553 0.5500 0.5100 0.5300 -0.0100 1.5500 0.4850 Direct Communication Solutions Inc. DCSI 50 0.7700 0.6700 0.7700 0.0000 1.5000 0.3000 DeepRock Minerals Inc. DEEP 600 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Delic Holdings Corp DELC 2778 0.0700 0.0600 0.0600 -0.0050 0.3800 0.0450 Delta Cleantech Inc. DELT 250 0.1100 0.0900 0.0900 -0.0200 0.9000 0.0900 DigiMax Global Inc DIGI 2416 0.0450 0.0400 0.0450 0.0000 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2 0.0050 0.0000 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 5 0.0250 0.0000 0.1300 0.0250 Rapid Dose Therapeutics Corp. DOSE 40 0.1950 0.1900 0.1950 -0.0050 0.7000 0.1800 Draganfly Inc. DPRO 418 1.2300 1.1000 1.1600 -0.0700 10.5500 1.1000 Bright Minds Biosciences Inc. DRUG 52 1.1500 1.0100 1.0100 -0.1900 11.0000 1.0100 DeepSpatial Inc. DSAI 55 0.1200 0.1100 0.1100 -0.0200 0.2150 0.0800 Defence Therapeutics Inc DTC 31 3.0000 2.7500 3.0000 0.0000 8.1500 2.7500 Danavation Technologies Corp. DVN 516 0.2550 0.2000 0.2100 -0.0300 0.5400 0.2000 Dominion Water Reserves Corp. DWR 3920 0.0550 0.0400 0.0450 -0.0400 0.1250 0.0400 Eat & Beyond Global Holdings Inc EATS 2294 0.1900 0.1400 0.1400 -0.0350 1.7700 0.1400 Eden Empire Inc EDEN 2275 0.0100 0.0100 0.0100 0.0000 0.1000 0.0100 Element79 Gold Corp. ELEM 924 0.7600 0.6500 0.7000 -0.0500 1.6500 0.6500 Element Nutritional Sciences Inc. ELMT 14412 0.2250 0.1600 0.2250 +0.0350 0.9400 0.1600 Emergia Inc. EMER 50 0.8500 0.7000 0.7000 -0.1100 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 11545 0.0400 0.0300 0.0400 +0.0050 0.2400 0.0300 EMP Metals Corp. EMPS 830 0.3700 0.3250 0.3500 +0.0100 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 225 0.1450 0.0900 0.0900 -0.0100 0.8200 0.0900 Entheon Biomedical Corp. ENBI 1275 0.0800 0.0650 0.0700 +0.0050 0.7100 0.0650 ECO ORO MINERALS CORP. J EOM 20 0.0800 0.0800 0.0800 -0.0100 0.2000 0.0550 ePlay Digital Inc. EPY 6174 0.0350 0.0300 0.0350 0.0000 0.3600 0.0300 EarthRenew Inc. ERTH 2119 0.3000 0.2800 0.2850 -0.0150 0.4000 0.1450 E79 Resources Corp ESNR 175 0.4150 0.3800 0.3900 -0.0300 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 9 0.1750 0.1750 0.1750 -0.0100 0.5900 0.1650 Etruscus Resources Corp. ETR 212 0.1250 0.1250 0.1250 0.0000 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1259 0.3200 0.2300 0.2700 +0.0300 1.2400 0.2300 Fabled Copper Corp. FABL 1527 0.0450 0.0400 0.0450 0.0000 0.0650 0.0375 FansUnite Entertainment Inc. FANS 6172 0.1950 0.1750 0.1800 -0.0150 1.2900 0.1750 Foremost Lithium Resource & Technology Ltd. FAT 1853 0.1900 0.1750 0.1800 -0.0100 0.4350 0.0950 Fandifi Technology Corp. FDM 485 0.1800 0.1500 0.1800 -0.0050 0.3200 0.1000 Faraday Copper Corp. FDY 475 0.7400 0.7000 0.7200 -0.0500 1.0000 0.3500 First Energy Metals Limited FE 593 0.1850 0.1550 0.1650 -0.0050 0.3900 0.1400 Feel Foods Ltd. FEEL 18364 0.0150 0.0050 0.0100 -0.0050 0.4700 0.0050 FenixOro Gold Corp. FENX 560 0.2000 0.1800 0.1800 -0.0200 0.4000 0.1500 55 North Mining Inc. FFF 620 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 4Front Ventures Corp. FFNT 1148 0.9600 0.8900 0.9400 +0.0500 1.7000 0.7200 First Growth Funds Limited FGFL 50 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 135 0.0350 0.0350 0.0350 +0.0050 0.1500 0.0300 Koios Beverage Corp. FIT 14667 0.2450 0.2000 0.2150 -0.0200 1.2000 0.1050 Fathom Nickel Inc. FNI 1354 0.2200 0.2050 0.2050 -0.0150 0.8800 0.1500 Fineqia International Inc. FNQ 4920 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 3140 0.0400 0.0350 0.0350 -0.0150 0.3050 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 30 25.0000 24.0000 25.0000 +1.2000 71.0000 20.0000 Fox River Resources Corporation FOX 362 0.4800 0.4700 0.4800 +0.0100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 10 0.6700 0.6700 0.6700 0.0000 1.6000 0.6700 First Tellurium Corp. FTEL 1597 0.1650 0.1550 0.1650 +0.0050 0.7100 0.0500 PlantFuel Life Inc. FUEL 2679 0.4150 0.3050 0.3400 -0.0450 2.6400 0.3050 Gold'Futures Mineral Corp. FUTR 2855 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0250 High Fusion Inc FUZN 247 0.0400 0.0350 0.0350 -0.0050 0.4000 0.0300 Gama Explorations Inc. GAMA 60 0.5700 0.5000 0.5300 -0.0400 2.5050 0.0187 Gander Gold Corporation GAND 876 0.2100 0.1650 0.1800 -0.0200 0.3900 0.1650 GreenBank Capital Inc. GBC 51 0.4200 0.3500 0.4200 +0.0700 1.7500 0.3500 Graph Blockchain Inc GBLC 28853 0.0250 0.0200 0.0200 0.0000 0.1200 0.0150 Green Block Mining Corp GBMC 847 0.0550 0.0500 0.0550 +0.0050 0.7400 0.0350 Goodbody Health Inc GDBY 980 0.0350 0.0300 0.0300 -0.0100 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 460 2.0000 1.9300 1.9800 +0.0600 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 320 0.2300 0.1650 0.1800 -0.0100 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 1110 0.0900 0.0600 0.0700 -0.0200 0.9800 0.0600 Gravitas Financial Inc. GFI 400 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 General Copper Gold Corp. GGLD 60 0.2150 0.2150 0.2150 -0.0100 0.6300 0.1550 Global Hemp Group Inc. GHG 345 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Gallagher Security Corp. GLL 155 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0800 Golden Lake Exploration Inc. GLM 1980 0.1050 0.1000 0.1025 -0.0075 0.4850 0.1000 Glow LifeTech Corp GLOW 5 0.1200 0.1200 0.1200 0.0000 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 510 0.1150 0.1050 0.1150 -0.0050 0.3500 0.1000 Gelum Resources Ltd. GMR 30 0.2400 0.2400 0.2400 +0.0100 0.3750 0.1150 Billy Goat Brands Ltd. GOAT 4832 0.0550 0.0400 0.0500 +0.0050 0.5300 0.0400 GoldHaven Resources Corp. GOH 373 0.0950 0.0900 0.0900 -0.0050 0.6000 0.0750 Graycliff Exploration Limited GRAY 140 0.2550 0.2400 0.2450 -0.0100 0.9400 0.2000 Greenhawk Resources Inc. GRHK 25 0.1550 0.1550 0.1550 -0.0050 0.3500 0.0600 Goldseek Resources Inc. GSK 553 0.0900 0.0550 0.0700 -0.0200 0.2100 0.0550 Green Scientific Labs Holdings Inc. GSL 100 0.5000 0.5000 0.5000 0.0000 7.3500 0.5000 Gamesquare Esports Inc. GSQ 788 0.1050 0.0900 0.1000 -0.0050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 3015 0.5700 0.5000 0.5000 -0.0300 0.8400 0.5000 Getchell Gold Corp. GTCH 413 0.4100 0.3950 0.4000 -0.0050 0.8100 0.3750 Green Thumb Industries Inc. GTII 2417 16.2500 14.9000 16.2500 +1.0000 43.2800 14.8600 GeneTether Therapeutics Inc. GTTX 5 0.3000 0.3000 0.3000 -0.0100 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 435 1.0600 0.9500 0.9500 -0.1400 1.8000 0.4400 Global Wellness Strategies Inc. GWS 40 0.2500 0.2500 0.2500 -0.0500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2177 0.4600 0.4000 0.4050 -0.0450 1.0800 0.2900 Happy Gut Brands Limited. HAPY 213 1.0000 0.9000 1.0000 0.0000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 90 0.0850 0.0800 0.0850 +0.0200 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 680 0.0650 0.0600 0.0650 0.0000 0.8000 0.0400 Harborside Inc. HBOR 250 0.4750 0.3500 0.4450 +0.0350 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 2707 0.1150 0.1050 0.1150 +0.0050 0.2600 0.1050 Global Helium Corp. HECO 624 0.4300 0.3750 0.3800 -0.0500 3.0100 0.3750 Hemp for Health Inc. HFH 340 0.0450 0.0400 0.0400 -0.0100 0.1900 0.0400 Hydrograph Clean Power Inc HG 1661 0.2150 0.1550 0.1650 -0.0200 0.6900 0.1550 Global Care Capital Inc. HLTH 4329 0.0200 0.0150 0.0200 0.0000 0.1100 0.0150 Hawkmoon Resources Corp. HM 25 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0350 Humble & Fume Inc HMBL 22 0.1800 0.1800 0.1800 -0.0100 0.8300 0.1800 Cypherpunk Holdings Inc. HODL 2427 0.0950 0.0850 0.0850 -0.0050 0.2750 0.0850 Hello Pal International Inc. HP 438 0.2300 0.2050 0.2200 +0.0050 1.5600 0.1900 HS GovTech Solutions Inc. HS 62 0.4900 0.4800 0.4900 +0.0050 1.4100 0.4800 Highlander Silver Corp. HSLV 20 0.2000 0.2000 0.2000 0.0000 0.4100 0.1500 High Tide Resources Corp. HTRC 49 0.1400 0.1300 0.1400 0.0000 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 305 1.1100 1.0600 1.0700 -0.0300 2.6600 1.0100 Headwater Gold Inc. HWG 140 0.1600 0.1550 0.1550 0.0000 0.6500 0.1400 iAnthus Capital Holdings Inc. IAN 2919 0.1150 0.0800 0.1050 -0.0200 0.5400 0.0800 International Battery Metals Ltd. IBAT 792 3.8800 3.2500 3.4600 -0.2400 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 30 0.0450 0.0450 0.0450 0.0000 0.1800 0.0275 Icanic Brands Company Inc ICAN 238 0.1050 0.0950 0.1050 -0.0050 0.4150 0.0900 ThreeD Capital Inc. IDK 1750 0.4800 0.3900 0.4000 -0.0500 1.5600 0.3900 Golden Independence Mining Corp. IGLD 404 0.0550 0.0500 0.0500 -0.0100 0.3300 0.0500 IGEN Networks Corp. IGN 3320 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 IM Cannabis Corp. IMCC 153 1.3100 1.1500 1.3100 +0.1600 7.6000 1.1000 Interra Copper Corp IMCX 7 0.5600 0.0000 2.7000 0.3150 Imagin Medical Inc. IME 4 0.1800 0.0000 0.7000 0.1800 InnoCan Pharma Corporation INNO 515 0.5500 0.5000 0.5500 0.0000 1.6500 0.4000 Ionic Brands Corp. IONC 470 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 ImagineAR Inc. IP 3818 0.0450 0.0400 0.0400 0.0000 0.2350 0.0400 Isracann Biosciences Inc. IPOT 68 0.0600 0.0600 0.0600 -0.0050 0.2800 0.0350 Irving Resources Inc. IRV 547 1.1900 1.1200 1.1300 -0.0200 2.0600 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 355 0.0600 0.0550 0.0550 0.0000 0.1700 0.0400 Irwin Naturals Inc IWIN 1 3.0000 3.0000 3.0000 0.0000 4.7500 2.0000 Izotropic Corporation IZO 937 0.6000 0.5300 0.6000 +0.0300 1.2400 0.5300 Lotus Ventures Inc. J 890 0.0700 0.0650 0.0700 0.0000 0.1700 0.0550 James Bay Resources Limited JBR 260 0.0800 0.0600 0.0600 -0.0200 0.2900 0.0350 Kings Entertainment Group Inc. JKPT 1056 0.2100 0.1750 0.2100 +0.0350 0.5100 0.1700 79North Inc. JQ 2560 0.0800 0.0700 0.0800 +0.0050 0.1600 0.0700 Jones Soda Co JSDA 0 0.3300 0.0000 1.0200 0.3300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1901 2.5700 2.3400 2.4500 -0.0100 7.7000 2.3400 Juva Life Inc. JUVA 796 0.2300 0.1900 0.2200 -0.0100 0.7800 0.1650 TripSitter Clinic Ltd. KETA 10 0.0750 0.0750 0.0750 0.0000 1.3500 0.0750 Kuya Silver Corporation KUYA 241 0.6600 0.6100 0.6200 -0.0400 2.3700 0.6000 Kingsview Minerals Ltd. KVM 265 0.1050 0.0900 0.0900 -0.0150 0.2100 0.0900 KWG Resources Inc. KWG 20252 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0200 Leocor Gold Inc. LECR 200 0.3300 0.3200 0.3200 0.0000 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 1360 0.0200 0.0200 0.0200 0.0000 0.3900 0.0200 Li-Metal Corp. LIM 15 0.9600 0.8400 0.8400 -0.0600 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 505 0.0700 0.0650 0.0700 0.0000 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 647 0.1100 0.0950 0.1000 0.0000 1.6000 0.0850 LeanLife Health Inc. LLP 143 0.0200 0.0150 0.0200 0.0000 0.1150 0.0150 Lobe Sciences Ltd. LOBE 3200 0.0200 0.0150 0.0150 0.0000 0.1350 0.0150 Lowell Farms Inc. LOWL 764 0.3200 0.2750 0.3150 +0.0200 1.7200 0.2500 Liquid Avatar Technologies Inc. LQID 4110 0.0750 0.0650 0.0700 -0.0150 0.2950 0.0550 Labrador Uranium Inc LUR 999 0.6900 0.4900 0.6400 0.0000 1.5500 0.3800 Newlox Gold Ventures Corp. LUX 1186 0.1700 0.1500 0.1550 -0.0050 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 2305 0.1800 0.1450 0.1700 -0.0200 1.2100 0.1450 Levitee Labs Inc. LVT 3014 0.0250 0.0200 0.0200 -0.0050 0.6500 0.0200 Makara Mining Corp. MAKA 20 0.0500 0.0500 0.0500 +0.0050 0.3600 0.0450 Manning Ventures Inc. MANN 793 0.0600 0.0600 0.0600 0.0000 0.2550 0.0550 Mary Agrotechnologies Inc MARY 50 0.4400 0.4200 0.4200 -0.0200 1.2000 0.1500 Max Power Mining Corp MAXX 430 0.4800 0.4100 0.4100 -0.0700 0.7000 0.2750 Mobilum Technologies Inc. MBLM 2729 0.0700 0.0550 0.0650 +0.0100 0.8700 0.0450 Medcolcanna Organics Inc. MCCN 210 0.0200 0.0200 0.0200 0.0000 0.0750 0.0150 Mind Cure Health Inc. MCUR 785 0.0700 0.0700 0.0700 0.0000 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 50 0.0200 0.0200 0.0200 -0.0050 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 0 0.0250 0.0000 0.4400 0.0200 Nabati Foods Global Inc. MEAL 396 0.0650 0.0450 0.0450 -0.0050 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 2559 0.6200 0.4950 0.5800 0.0000 3.0900 0.3450 Medaro Mining Corp. MEDA 1104 0.5500 0.4450 0.4750 -0.0650 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 1325 0.1250 0.1100 0.1250 +0.0050 0.4050 0.0800 Nurosene Health Inc. MEND 45 0.3650 0.3050 0.3300 +0.0250 3.1700 0.3050 MustGrow Biologics Corp. MGRO 370 3.0000 2.9700 2.9800 -0.1500 5.6000 1.6100 Maple Leaf Green World Inc. MGW 50 0.1000 0.1000 0.1000 -0.0200 0.4500 0.0650 Plant Veda Foods Ltd MILK 3 0.6800 0.0000 1.8800 0.6000 Minera IRL Limited MIRL 2300 0.0850 0.0850 0.0850 -0.0050 0.1050 0.0650 Mistango River Resources Inc. MIS 2231 0.0750 0.0650 0.0750 +0.0050 0.2300 0.0550 Maven Brands Inc MJ 200 0.0750 0.0750 0.0750 +0.0050 0.4200 0.0500 Global Health Clinics Ltd. MJRX 283 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Molecule Holdings Inc. MLCL 0 0.0700 0.0000 0.1300 0.0450 MLK Gold Ltd MLK 190 0.0500 0.0500 0.0500 0.0000 0.2800 0.0350 Mayo Lake Minerals Inc. MLKM 206 0.4500 0.2000 0.3100 -0.1400 1.0000 0.1900 Metallica Metals Corp MM 0 0.0400 0.0000 0.3350 0.0300 Metamaterial Exchangeco Inc MMAX 647 1.4200 1.2000 1.4100 +0.0700 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9117 0.1250 0.1150 0.1150 -0.0050 0.5500 0.1150 Mosaic Minerals Corp. MOC 3030 0.0900 0.0800 0.0800 -0.0150 0.1850 0.0600 Doseology Sciences Inc MOOD 80 0.1000 0.1000 0.1000 0.0000 0.4000 0.0600 MPX International Corporation MPXI 190 0.0300 0.0300 0.0300 0.0000 0.1300 0.0250 Marble Financial Inc. MRBL 5 0.1000 0.1000 0.1000 0.0000 0.2200 0.0850 Micromem Technologies Inc. MRM 210 0.0550 0.0550 0.0550 +0.0050 0.2150 0.0350 Mindset Pharma Inc. MSET 492 0.3850 0.3200 0.3700 +0.0500 1.0400 0.3200 Musk Metals Corp MUSK 670 0.0550 0.0550 0.0550 0.0000 0.1250 0.0500 Muzhu Mining Ltd. MUZU 290 0.1000 0.1000 0.1000 -0.0150 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 5952 0.1000 0.0900 0.0950 0.0000 0.8700 0.0750 MYND Life Sciences Inc. MYND 441 0.1000 0.0700 0.1000 0.0000 2.5000 0.0700 Nation Gold Corp NATN 200 0.0950 0.0900 0.0950 -0.0050 0.2800 0.0800 Basin Uranium Corp NCLR 100 0.2600 0.2450 0.2600 +0.0100 1.0800 0.1250 nDatalyze Corp. NDAT 411 0.2800 0.2650 0.2700 -0.0100 0.3600 0.1200 Neonmind Biosciences Inc NEON 726 0.0900 0.0700 0.0700 -0.0150 0.7800 0.0700 Nerds On Site Inc. NERD 330 0.0650 0.0650 0.0650 -0.0050 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 110 0.1800 0.1700 0.1800 +0.0050 0.6300 0.1550 Exploits Discovery Corp. NFLD 743 0.2700 0.2450 0.2450 -0.0250 1.6500 0.2100 Class 1 Nickel and Technologies Limited NICO 0 0.1800 0.0000 0.6500 0.1000 Nirvana Life Sciences Inc. NIRV 2214 0.5000 0.3500 0.4450 -0.0650 0.9500 0.3200 Northern Lights Resources Corp. NLR 3060 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 New Leaf Ventures Inc. NLV 250 0.0700 0.0700 0.0700 +0.0050 0.5200 0.0650 Novamind Inc. NM 300 0.3000 0.2500 0.2900 +0.0200 1.5000 0.1800 Norsemont Mining Inc. NOM 504 0.6700 0.6500 0.6700 0.0000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 877 0.0900 0.0750 0.0800 -0.0050 0.1600 0.0450 Nepra Foods Inc. NPRA 60 0.2300 0.2100 0.2300 0.0000 0.9300 0.1675 Nepra Foods Inc. Warrants NPRA.WT 2500 0.0500 0.0400 0.0500 -0.0050 0.0550 0.0400 Plaintree Systems Inc. NPT 5 0.1000 0.1000 0.1000 0.0000 0.2350 0.1000 MegumaGold Corp NSAU 532 0.0300 0.0250 0.0250 -0.0050 0.0900 0.0250 Northstar Gold Corp. NSG 257 0.1650 0.1550 0.1600 -0.0050 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 8 0.0800 0.0000 0.7000 0.0750 NexTech AR Solutions Corp NTAR 635 0.5800 0.5000 0.5000 -0.0100 3.6500 0.5000 New Tech Minerals Corp. NTM 215 0.0400 0.0400 0.0400 -0.0025 0.0800 0.0400 Nuran Wireless Inc. NUR 960 0.9000 0.8600 0.8700 -0.0200 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 10 0.0550 0.0550 0.0550 +0.0050 0.2250 0.0500 Nevada Lithium Resources Inc. NVLH 943 0.1800 0.1700 0.1700 0.0000 0.7800 0.1550 North Valley Resources Ltd. NVR 50 0.0650 0.0650 0.0650 -0.0200 0.1000 0.0550 EnviroGold Global Limited NVRO 347 0.3000 0.2900 0.3000 0.0000 0.6000 0.2100 Nuinsco Resources Limited NWI 700 0.0150 0.0100 0.0150 0.0000 0.0250 0.0100 Permex Petroleum Corporation OIL 1725 0.1700 0.1500 0.1500 -0.0050 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2760 0.1150 0.1000 0.1050 -0.0100 0.3400 0.1000 Organic Potash Corporation OPC 10 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Optimi Health Corp OPTI 718 0.2750 0.2500 0.2550 -0.0100 0.8400 0.2500 Origen Resources Inc. ORGN 845 0.1800 0.1350 0.1600 -0.0200 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 3465 0.2250 0.2100 0.2150 +0.0050 0.6000 0.1700 One World Lithium Inc. OWLI 4094 0.0400 0.0350 0.0350 -0.0050 0.1250 0.0300 XTM Inc. PAID 745 0.2050 0.1850 0.1850 -0.0050 0.5600 0.1800 Provenance Gold Corp. PAU 1255 0.1200 0.1050 0.1200 -0.0050 0.1800 0.1000 Planet Based Foods Global Inc. PBF 995 0.1350 0.1250 0.1250 -0.0250 0.5000 0.1250 Plant-Based Investment Corp. PBIC 30 0.1950 0.1800 0.1800 -0.0300 0.6500 0.1800 POSaBIT Systems Corporation PBIT 1020 1.1900 0.9000 1.1900 +0.1900 2.4000 0.2600 Prophecy DeFi Inc. PDFI 265 0.0950 0.0850 0.0850 -0.0150 0.8500 0.0800 PUDO Inc. PDO 10 0.8000 0.8000 0.8000 +0.0200 1.5000 0.4000 Perk Labs Inc. PERK 56 0.0250 0.0250 0.0250 0.0000 0.1050 0.0200 PharmaTher Holdings Ltd. PHRM 1272 0.1500 0.1400 0.1400 -0.0100 1.2400 0.1050 Pharmadrug Inc. PHRX 6897 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Canntab Therapeutics Limited PILL 55 0.3100 0.3000 0.3000 -0.0200 1.0300 0.3000 PeakBirch Commerce Inc. PKB 2300 0.0200 0.0200 0.0200 0.0000 0.2310 0.0200 ParcelPal Logistics Inc PKG 2630 0.0300 0.0250 0.0250 -0.0050 0.1600 0.0250 Tenet Fintech Group Inc PKK 9529 2.2600 1.8100 1.9800 -0.2000 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 351 0.4800 0.3850 0.3850 -0.0250 6.0000 0.3850 Playground Ventures Inc. PLAY 30 0.0500 0.0500 0.0500 -0.0100 0.6300 0.0500 Cannibble Food-Tech Ltd PLCN 129 0.5200 0.4900 0.5200 +0.0200 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 830 0.1050 0.0950 0.0950 -0.0050 0.7600 0.0950 Planet 13 Holdings Inc. PLTH 1115 2.0600 1.8800 1.9400 -0.0400 8.8100 1.8800 Pampa Metals Corporation PM 2187 0.2650 0.2350 0.2400 -0.0250 0.6000 0.2300 Peloton Minerals Corporation PMC 220 0.0550 0.0450 0.0550 0.0000 0.1200 0.0450 Patriot Battery Metals Inc. PMET 4941 1.8800 1.5800 1.8800 +0.1500 2.9300 0.1950 Poda Holdings Inc. PODA 90 0.1600 0.1500 0.1500 0.0000 2.7100 0.1200 Poko Innovations Inc. POKO 245 0.0350 0.0300 0.0350 +0.0100 0.3600 0.0250 Potent Ventures Inc. POT 414 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0200 Prospect Park Capital Corp. PPK 690 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0550 PreveCeutical Medical Inc. PREV 1846 0.0300 0.0250 0.0250 0.0000 0.0300 0.0200 Prismo Metals Inc PRIZ 45 0.1200 0.1200 0.1200 -0.0100 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 1457 0.3500 0.2800 0.2800 -0.0300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 325 0.1550 0.1250 0.1250 -0.0050 0.5900 0.1150 PR Technology Inc. PRTI 110 0.1000 0.1000 0.1000 -0.0050 0.7500 0.0500 Prudent Minerals Corp. PRUD 386 0.1850 0.1350 0.1750 +0.0050 0.9300 0.1350 Pasinex Resources Limited PSE 80 0.0500 0.0500 0.0500 -0.0050 0.0550 0.0200 Psyched Wellness Ltd PSYC 102 0.1050 0.1050 0.1050 +0.0100 0.3200 0.0850 Psyence Group Inc PSYG 103 0.0750 0.0750 0.0750 0.0000 0.3450 0.0600 Platinex Inc. PTX 14266 0.0550 0.0475 0.0475 -0.0075 0.0750 0.0350 Pure Extracts Technologies Corp PULL 2207 0.0350 0.0300 0.0300 0.0000 0.4800 0.0300 World Class Extractions Inc. PUMP 1526 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Captiva Verde Wellness Corp. PWR 1500 0.0350 0.0350 0.0350 0.0000 0.2400 0.0350 Quantum Battery Metals Corp QBAT 571 0.3500 0.3300 0.3300 0.0000 5.8500 0.3300 Quebec Nickel Corp QNI 1763 0.1350 0.1100 0.1300 +0.0050 0.4100 0.1000 Quebec Silica Resources Corp. QTZ 120 0.0450 0.0450 0.0450 -0.0050 0.2300 0.0450 Railtown AI Technologies Inc RAIL 0 0.1800 0.0000 0.5500 0.1300 Ramm Pharma Corp. RAMM 1570 0.2100 0.2100 0.2100 0.0000 1.0200 0.2050 Tactical Resources Corp. RARE 251 0.8000 0.8000 0.8000 0.0000 1.1500 0.7700 Archer Exploration Corp RCHR 400 0.2150 0.2050 0.2050 -0.0850 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1600 0.0550 0.0400 0.0550 +0.0050 0.0800 0.0400 Ready Set Gold Corp. RDY 1162 0.0850 0.0750 0.0750 0.0000 0.2750 0.0550 Legible Inc. READ 75 0.1100 0.1000 0.1100 +0.0050 1.4000 0.0850 Big Red Mining Corp. RED 140 0.1500 0.1500 0.1500 0.0000 0.2600 0.1000 Rock Edge Resources Ltd. REDG 300 0.0950 0.0900 0.0900 -0.0100 0.1650 0.0900 The Hash Corporation REZN 11 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Renforth Resources Inc. RFR 1240 0.0600 0.0500 0.0500 0.0000 0.1050 0.0500 Rise Gold Corp. RISE 41 0.6200 0.6200 0.6200 +0.0200 0.9900 0.3600 RIV Capital Inc. RIV 1199 0.9200 0.8100 0.8400 -0.0900 1.8700 0.8100 Rockland Resources Ltd RKL 1 0.1000 0.0000 0.2750 0.1000 West Red Lake Gold Mines Inc. RLG 1294 0.0600 0.0500 0.0500 +0.0050 0.0850 0.0450 Red Metal Resources Ltd. RMES 143 0.1450 0.1450 0.1450 0.0000 0.5600 0.1300 RooGold Inc. ROO 323 0.1050 0.0800 0.0950 +0.0050 0.4300 0.0800 Recharge Resources Ltd. RR 2013 0.0300 0.0250 0.0300 0.0000 0.0800 0.0250 Rritual Superfoods Inc. RSF 1912 0.0350 0.0300 0.0350 0.0000 0.8800 0.0300 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 110 0.0150 0.0100 0.0150 0.0000 0.3400 0.0050 Rift Valley Resources Corp. RVR 101 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0400 Revive Therapeutics Ltd. RVV 1065 0.2300 0.2150 0.2200 -0.0150 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 1825 0.2250 0.2200 0.2200 0.0000 1.4700 0.2100 RYAH Group, Inc. RYAH 70 0.0250 0.0250 0.0250 0.0000 0.1550 0.0150 Silver Sands Resources Corp. SAND 1554 0.0900 0.0700 0.0700 -0.0250 0.2600 0.0700 Sassy Resources Corporation SASY 2684 0.3050 0.2700 0.2700 -0.0450 0.9200 0.2700 SBD Capital Corp. SBD 3500 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 ScreenPro Security Inc. SCRN 11113 0.0500 0.0450 0.0500 -0.0050 0.9000 0.0450 Scotch Creek Ventures Inc. SCV 1611 0.4700 0.4500 0.4600 +0.0050 0.9800 0.4000 Scryb Inc. SCYB 1030 0.1400 0.1300 0.1350 0.0000 0.3200 0.1250 Sweet Earth Holdings Corporation SE 12 0.0200 0.0200 0.0200 0.0000 0.2400 0.0200 Secova Metals Corp. SEK 5673 0.0550 0.0500 0.0500 0.0000 0.2200 0.0450 Sensor Technologies Corp SENS 29585 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Snowline Gold Corp. SGD 564 0.9300 0.8600 0.8700 -0.1500 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 2 0.1950 0.0000 1.1250 0.1950 Shoal Point Energy Ltd. SHP 5286 0.0350 0.0350 0.0350 0.0000 0.0950 0.0250 Sharc International Systems Inc. SHRC 1236 0.3300 0.3000 0.3300 +0.0300 0.5400 0.2800 Sitka Gold Corp. SIG 1485 0.0900 0.0850 0.0900 +0.0050 0.2000 0.0800 Silo Wellness Inc. SILO 2500 0.0100 0.0100 0.0100 -0.0050 0.2200 0.0100 Sixty Six Capital Inc. SIX 150 0.1050 0.1050 0.1050 +0.0100 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 103 0.0750 0.0750 0.0750 0.0000 0.3950 0.0750 Royal Wins Corporation SKLL 29 0.1000 0.0900 0.0900 -0.0100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 3649 0.2950 0.2500 0.2650 -0.0250 0.6000 0.2150 SLANG Worldwide Inc. SLNG 129 0.1500 0.1350 0.1500 -0.0100 1.9800 0.1350 Silver Dollar Resources Inc. SLV 318 0.5500 0.4900 0.5500 -0.0300 1.2900 0.4900 Slave Lake Zinc Corp SLZ 53 0.1200 0.1100 0.1200 -0.0200 0.4000 0.0550 Star Navigation Systems Group Ltd. SNA 2540 0.0250 0.0200 0.0250 -0.0050 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1200 0.0450 0.0450 0.0450 0.0000 0.1600 0.0450 SOL Global Investments Corp. SOL 280 0.7700 0.7100 0.7200 -0.0500 4.0000 0.7100 SoLVBL Solutions Inc SOLV 9 0.0300 0.0000 0.1850 0.0300 Sona Nanotech Inc. SONA 2359 0.2600 0.1600 0.1650 +0.0100 1.6500 0.1550 Spearmint Resources Inc. SPMT 3756 0.0800 0.0750 0.0750 -0.0050 0.2100 0.0750 SponsorsOne Inc. SPO 231 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 New Wave Holdings Corp. SPOR 2 0.0650 0.0000 1.4000 0.0550 New Wave Holdings Corp. Wts. SPOR.WT 590 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Sproutly Canada Inc. SPR 560 0.0250 0.0200 0.0250 0.0000 0.1050 0.0200 Straightup Resources Inc. ST 615 0.1000 0.1000 0.1000 -0.0050 0.3200 0.0800 Stem Holdings Inc. STEM 891 0.0650 0.0450 0.0650 +0.0150 0.5800 0.0450 StrategX Elements Corp. STGX 200 0.3150 0.3000 0.3150 +0.0100 0.5500 0.1900 Steep Hill Inc. STPH 740 0.0150 0.0150 0.0150 0.0000 0.1400 0.0100 S2 Minerals Inc. STWO 2 0.2000 0.0000 0.3000 0.1250 Supernova Metals Corp. SUPR 4 0.1400 0.0000 0.9600 0.1200 Swarmio Media Holdings Inc. SWRM 15 0.1450 0.1250 0.1250 0.0000 0.9000 0.1250 St-Georges Eco-Mining Corp. SX 7365 0.3300 0.2050 0.2250 0.0000 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 70 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 193 1.4000 1.2900 1.2900 -0.0100 6.2000 1.2900 TAAT Global Alternatives Inc. TAAT 856 1.0600 1.0000 1.0300 +0.0100 5.0500 0.9600 Transcanna Holdings Inc. TCAN 1969 0.1400 0.1250 0.1300 -0.0200 1.2700 0.1250 Trillion Energy International Inc. TCF 4318 0.3550 0.3200 0.3350 -0.0100 0.4600 0.1550 Terranueva Corporation TEQ 50 0.0500 0.0500 0.0500 0.0000 0.1400 0.0400 TerrAscend Corp. TER 909 5.1100 4.7300 4.8700 -0.0800 14.5000 4.3900 Tevano Systems Holdings Inc. TEVO 284 0.0450 0.0400 0.0450 -0.0050 0.8300 0.0400 1933 Industries Inc. TGIF 1533 0.0300 0.0250 0.0250 -0.0050 0.1100 0.0250 Torrent Gold Inc. TGLD 390 0.4500 0.3000 0.3500 -0.1000 1.0000 0.3000 The Green Organic Dutchman Holdings Ltd. TGOD 12275 0.1000 0.0900 0.0950 -0.0100 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 100 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 867 0.0500 0.0400 0.0500 +0.0100 0.1350 0.0400 Tiidal Gaming Group Corp TIDL 4130 0.1200 0.0750 0.0750 -0.0450 0.3500 0.0750 Cansortium Inc. TIUM.U 9855 0.1750 0.1550 0.1600 -0.0150 1.1700 0.1550 Tier One Capital Limited Partnership TLP.UN 5 4.3100 4.2500 4.2500 -0.0800 4.4000 3.1600 Temas Resources Corp. TMAS 2272 0.0950 0.0700 0.0850 -0.0050 1.0900 0.0700 EGF Theramed Health Corp. TMED 1610 0.0225 0.0200 0.0225 -0.0075 0.1800 0.0200 Tartisan Nickel Corp. TN 696 0.3900 0.3500 0.3800 +0.0150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 2270 0.1200 0.1100 0.1200 +0.0100 0.4200 0.0800 Tower One Wireless Corp. TO 126 0.0800 0.0700 0.0800 0.0000 0.1450 0.0450 Tocvan Ventures Corp. TOC 785 0.7800 0.7300 0.7800 +0.0100 1.6700 0.6700 Traction Uranium Corp. TRAC 170 0.3400 0.3150 0.3150 -0.0300 1.0800 0.2000 Tarachi Gold Corp. TRG 2709 0.1000 0.0800 0.0900 -0.0150 0.3900 0.0800 Red Light Holland Corp. TRIP 3328 0.0950 0.0850 0.0900 0.0000 0.3900 0.0850 Treatment.com International Inc. TRUE 162 0.3200 0.3100 0.3200 +0.0100 6.3000 0.3100 Trulieve Cannabis Corp. TRUL 3913 19.3000 17.0000 18.2700 +0.6100 49.5200 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 101.0000 101.0000 101.0000 -0.5000 106.5000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 525 1.4200 1.0000 1.1000 +0.1000 33.0000 0.3900 Tryp Therapeutics Inc TRYP 194 0.0800 0.0750 0.0750 -0.0100 0.7500 0.0550 TruTrace Technologies Inc. TTT 220 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Tantalex Resources Corporation TTX 0 0.0800 0.0000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 1040 0.2000 0.1500 0.1600 -0.0400 1.1200 0.1500 Black Tusk Resources Inc. TUSK 155 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 The Yumy Candy Company Inc TYUM 51 2.0000 1.7000 1.8800 -0.0200 5.7500 0.8400 Ubique Minerals Limited UBQ 40 0.0800 0.0800 0.0800 0.0000 0.1000 0.0350 UniDoc Health Corp. UDOC 62 1.1200 1.0800 1.0800 -0.0500 1.5100 1.0800 United Lithium Corp. ULTH 249 0.3000 0.2900 0.3000 -0.0200 1.0400 0.2750 UpSnap Inc. UP 130 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Urbana Corporation URB 0 3.6600 0.0000 3.6600 3.5900 NameSilo Technologies Corp. URL 1510 0.1750 0.1700 0.1700 0.0000 0.2350 0.1300 First Uranium Resources Ltd URNM 1535 0.3100 0.2500 0.2500 -0.0700 0.7500 0.1000 American Pacific Mining Corp. USGD 889 0.8700 0.7800 0.7800 -0.0700 1.4000 0.1400 Kraken Energy Corp. UUSA 582 1.3600 1.1700 1.1700 -0.2200 1.9000 0.3000 Puranium Energy Ltd. UX 44 0.2900 0.2700 0.2700 -0.0250 1.6000 0.2100 Vegano Foods Inc. VAGN 1855 0.0800 0.0700 0.0800 0.0000 0.2600 0.0500 Valorem Resources Inc. VALU 330 0.0300 0.0250 0.0300 +0.0050 0.4350 0.0200 PlantX Life Inc VEGA 3854 0.1000 0.0900 0.1000 0.0000 0.6100 0.0900 Plant & Co. Brands Ltd VEGN 1278 0.0750 0.0700 0.0700 0.0000 0.3800 0.0700 Vejii Holdings Ltd VEJI 263 0.1200 0.0900 0.1000 0.0000 1.5600 0.0900 Vext Science, Inc. VEXT 722 0.4150 0.3700 0.4150 +0.0350 0.9600 0.3500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 170 0.0750 0.0400 0.0750 +0.0250 0.2300 0.0350 Vinergy Capital Inc VIN 4490 0.0200 0.0200 0.0200 0.0000 0.1500 0.0200 Voltage Metals Corp. VOLT 4000 0.1050 0.0900 0.1050 +0.0100 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 50 0.3300 0.3300 0.3300 -0.0200 0.5000 0.3000 Victory Resources Corporation VR 2120 0.0450 0.0400 0.0400 -0.0100 0.1350 0.0400 XR Immersive Tech Inc. VRAR 1411 0.1100 0.0700 0.0700 +0.0100 0.8300 0.0600 Verano Holdings Corp. VRNO 1594 9.6700 9.1700 9.6000 +0.0500 25.5200 9.1700 VSBLTY Groupe Technologies Corp. VSBY 6619 0.4950 0.4500 0.4600 -0.0250 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 370 0.3500 0.3500 0.3500 +0.0100 1.8100 0.2800 Victory Square Technologies Inc. VST 1419 0.1550 0.1450 0.1500 0.0000 0.8400 0.1450 Way of Will Inc. WAY 0 0.0700 0.0000 0.2500 0.0500 WPD Pharmaceuticals Inc. WBIO 5 0.0450 0.0000 0.2500 0.0300 Wesana Health Holdings Inc. WESA 741 0.3800 0.3400 0.3400 -0.0150 5.0000 0.3400 West Mining Corp. WEST 6065 0.0750 0.0600 0.0650 -0.0150 0.2800 0.0600 Westward Gold Inc. WG 5106 0.1350 0.1150 0.1300 -0.0150 0.3300 0.0950 Winston Gold Corp. WGC 250 0.0275 0.0250 0.0275 -0.0025 0.1050 0.0250 West Island Brands Inc WIB 252 0.2850 0.2400 0.2400 -0.0600 1.5000 0.2000 Wellteq Digital Health Inc WTEQ 1462 0.0450 0.0350 0.0400 -0.0050 0.1850 0.0350 The Alkaline Water Company Inc. WTER 120 0.5400 0.4900 0.4900 -0.0400 2.9000 0.4900 Western Uranium & Vanadium Corp. WUC 497 1.3400 1.1700 1.1800 -0.1500 4.1800 1.1400 Xebra Brands Ltd XBRA 4647 0.1100 0.0550 0.0900 -0.0300 0.8300 0.0550 Xigem Technologies Corporation XIGM 147 0.0500 0.0500 0.0500 0.0000 0.4350 0.0450 Canadian Overseas Petroleum Limited XOP 284 0.2800 0.2600 0.2600 -0.0300 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 276 0.8500 0.8000 0.8200 -0.0400 2.4000 0.8000 XRApplied Technologies Inc XRA 105 0.0800 0.0800 0.0800 +0.0100 0.4500 0.0500 XS Financial Inc. XSF 995 0.1550 0.1500 0.1500 -0.0100 0.2950 0.1500 Adastra Holdings Ltd. XTRX 3 0.6800 0.0000 1.6000 0.5000 Komo Plant Based Foods Inc. YUM 988 0.0500 0.0450 0.0500 -0.0050 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 4084 0.2000 0.1850 0.2000 +0.0050 0.5700 0.1850 ZeU Technologies Inc. ZEU 10 0.1600 0.1600 0.1600 -0.0050 0.9200 0.1550 Stock Symbol Bid Ask 52W Hi 52W Lo Albert Labs International Corp. ABRT 0.110 0.120 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 0.050 Alliance Growers Corp. ACG 0.130 Advantex Marketing International Inc. ADX 0.005 0.005 Arctic Fox Ventures Inc AFX 0.075 0.250 0.2000 0.1200 Alternate Health Corp. AHG 0.090 Alma Gold Inc. ALMA 0.050 0.080 0.2250 0.0350 Alchemist Mining Inc. AMS.X 0.140 0.300 0.7000 0.0900 Armadillo Resources Ltd. ARO ASEP Medical Holdings Inc. ASEP 0.200 0.400 1.0300 0.2500 Ashley Gold Corp ASHL 0.110 0.200 0.2500 0.2300 Aquarius Surgical Technologies Inc. ASTI 0.050 0.055 0.2000 0.0050 Athena Gold Corporation ATHA 0.060 0.080 0.3000 0.0500 Australian Goldfields Limited AUGF 0.115 0.150 0.3450 0.0900 Emperor Metals Inc. AUOZ 0.085 0.120 0.2900 0.0750 Avisa Diagnostics Inc. AVBT 0.045 0.045 0.8900 0.0300 Avarone Metals Inc. AVM.X 0.030 0.035 0.0550 0.0200 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 0.005 0.100 0.1000 0.1000 Peekaboo Beans Inc BEAN 0.020 0.0850 0.0150 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 0.005 0.0650 0.0050 Bond Resources Inc. BJB 0.025 0.035 0.1150 0.0250 Berkley Renewables Inc. BKS 0.035 Belgravia Hartford Capital Inc. BLGV 0.090 0.100 0.2250 0.1000 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0150 0.0050 BnSellit Technology Inc BNSL 0.110 0.115 1.4000 0.0900 BellRock Brands Inc. BRCK.U 0.050 0.0750 0.0400 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.600 8.900 3.5000 0.6000 Burrell Resources Inc. BURY 0.200 1.000 0.5300 0.2000 Sprout AI Inc. BYFM 0.105 0.105 1.0500 0.1000 BYT Holdings Ltd. BYT 0.3300 0.0250 FinCanna Capital Corp. CALI 0.110 0.120 1.0500 0.0950 Canadian GoldCamps Corp. CAMP 0.360 0.390 1.7000 0.3700 Heritage Cannabis Holdings Corp. CANN 0.025 0.040 0.1200 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 0.050 0.0300 0.0050 Caprock Mining Corp CAPR 0.055 0.070 0.4000 0.0700 CBD Global Sciences Inc. CBDN 0.135 0.165 0.5100 0.0500 Cashbox Ventures Ltd. CBOX.X 0.010 0.015 0.0800 0.0100 Certive Solutions Inc. CBP 0.060 0.070 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.185 0.210 0.3550 0.1600 Craftport Cannabis Corp CFT 0.080 0.085 0.6500 0.0800 CleanGo Innovations Inc. CGII 0.570 0.630 1.8800 0.4000 Chalice Brands Ltd. CHAL 0.340 0.360 1.8000 0.2150 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 0.005 0.0300 0.0050 Canada House Wellness Group Inc. CHV 0.035 0.0400 0.0250 Cirrus Gold Corp CI 0.205 0.3000 0.1200 Camarico Investment Group Ltd. CIG 0.005 CIM International Group Inc. CIM 0.030 CanaFarma Hemp Products Corp. CNFA 0.050 0.2450 0.0500 International Cobalt Corp CO 0.260 0.260 0.3400 0.2000 Cosa Resources Corp. COSA 0.350 0.450 0.5000 0.3300 Canter Resources Corp CRC 0.055 Copland Road Capital Corporation CRCC 0.130 0.200 0.5400 0.1500 Corcel Exploration Inc CRCL 0.100 0.2000 0.1000 BC Craft Supply Co. Ltd. CRFT 0.170 8.0000 0.1300 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 0.015 Chemesis International Inc. CSI 0.070 0.070 0.7400 0.1300 Canamex Gold Corp. CSQ 0.040 Forte Minerals Corp CUAU 0.185 0.240 0.3000 0.1800 Saltbae Capital Corp CUBE 0.005 Biocure Technology Inc. CURE 0.050 0.055 0.2750 0.0450 Dundee Sustainable Technologies Inc. DST 0.135 0.205 0.5100 0.1600 Danavation Technologies Corp. Wts DVN.WT 0.020 0.075 0.3400 0.0150 Euro Asia Pay Holdings Inc EAP 0.150 0.180 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 0.200 0.200 0.6600 0.1050 Edgemont Gold Corp. EDGM 0.050 0.060 0.3000 0.0550 EEE Exploration Corp EEE 0.130 0.195 0.2500 0.1200 Evolution Global Frontier Ventures Corp. EGFV 0.600 4.000 EYEFI Group Technologies Inc. EGTI 0.430 0.495 1.2500 0.4250 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0300 0.0050 1111 Exploration Corp ELVN 0.055 0.070 0.1500 0.0450 Canamera Energy Metals Corp. EMET 0.325 0.5000 0.3300 Empatho Holdings Inc. EMPH 0.080 0.090 0.4000 0.0500 EonX Technologies Inc. EONX 0.900 1.000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 0.710 0.840 0.8800 0.4900 Evolving Gold Corp. EVG 0.500 0.8000 0.2750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 0.015 EXMceuticals Inc. EXM 0.200 4Front Ventures Corp. Wts FFNT.WT 0.055 0.065 0.7800 0.0500 Future Farm Technologies Inc. FFT 0.030 Media Central Corporation Inc FLYY 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.650 0.690 0.7900 0.4400 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 24.000 24.500 75.0000 23.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.010 0.015 0.1050 0.0050 Flow Metals Corp. FWM 0.025 0.035 0.0700 0.0250 GABY Inc. GABY 0.020 0.025 0.1500 0.0200 Gaia Grow Corp. GAIA 0.005 0.010 0.0750 0.0100 Gencan Capital Inc. GCA.X 0.170 21.220 0.4000 0.0500 Glorious Creation Limited GCIT.X 0.180 0.305 0.6000 0.3000 Golcap Resources Corp. GCP 0.135 0.390 1.2600 0.2100 The Good Flour Corp. GFCO 0.570 0.580 1.0000 0.5000 Generic Gold Corp. GGC 0.240 0.295 0.8000 0.2100 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0400 0.0050 Gold Lion Resources Inc. GL 0.040 0.045 0.2350 0.0350 Gemina Laboratories Ltd GLAB 0.600 0.750 0.7600 0.3100 Golden Spike Resources Corp GLDS 0.210 0.245 0.4900 0.2100 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 0.010 0.015 0.1600 0.0100 Gnomestar Craft Inc GNOM 0.015 0.020 0.0700 0.0150 Go Metals Corp GOCO 0.140 0.165 0.8500 0.1350 Goldrea Resources Corp. GOR 0.030 0.035 0.0550 0.0300 Grand Peak Capital Corp. GPK 0.200 0.345 0.4900 0.1600 Gold Port Corporation GPO 0.070 0.090 0.1650 0.0850 Grown Rogue International Inc. GRIN 0.065 0.070 0.2250 0.0650 G2 Technologies Corp GTOO 0.050 0.050 0.1950 0.0650 Gold Tree Resources Ltd GTX 0.200 0.250 0.2000 0.2000 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 0.060 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 0.015 0.060 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 0.050 0.100 1.0000 0.0350 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 0.050 0.1000 0.0700 Gold Hunter Resources Inc HUNT 0.200 0.240 0.6000 0.2000 Hi-View Resources Inc HVW 0.115 0.200 0.2400 0.1100 HYTN Innovations Inc HYTN 0.150 0.200 0.4700 0.1000 IC Capitalight Corp. IC 0.060 0.080 0.0950 0.0500 INDVR Brands Inc. IDVR 0.005 0.010 0.0750 0.0100 Ikanik Farms Inc IKNK.U 0.005 0.030 1.0500 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.055 0.1000 0.0400 37 Capital Inc. JJJ.X 0.070 0.100 0.5000 0.0700 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 97.000 100.000 103.0000 96.0000 Intellabridge Technology Corporation KASH 0.350 0.350 1.9500 0.3550 KWG Resources Inc. MVS KWG.A 5.100 6.500 9.4500 1.3333 La Imperial Resources Inc. LAI 0.030 0.140 0.1000 0.0300 Lida Resources Inc. LIDA 0.350 0.350 0.9000 0.3100 Lanebury Growth Capital Ltd. LLL 0.170 0.350 0.3900 0.1750 Lode Metals Corp. LODE 0.350 Lowell Farms Inc. Wts. LOWL.WT 0.015 0.040 0.4500 0.0150 Leopard Lake Gold Corp. LP 0.075 0.115 0.1550 0.0700 Lords & Company Worldwide Holdings Inc. LRDS 0.090 0.120 1.9000 0.0750 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0500 0.0100 Love Pharma Inc. LUV 0.005 0.010 0.1500 0.0100 Level 14 Ventures Ltd. LVL 0.270 0.700 0.4000 0.1500 Lynx Global Digital Finance Corporation LYNX 0.050 0.080 1.5500 0.0500 Madi Minerals Ltd. MADI 0.130 0.195 0.2000 0.1000 McLaren Resources Inc. MCL 0.055 0.060 0.0950 0.0400 Marret High Yield Strategies Fund A MHY.UN 0.200 0.235 0.4400 0.1700 Mich Resources Ltd MICH 0.365 0.365 0.4800 0.2650 Mijem Newcomm Tech Inc. MJEM 0.090 0.100 0.2500 0.0900 Myriad Metals Corp. MMC 0.180 0.2200 0.1000 Marret Multi-Strategy Income Fund A MMF.UN 0.055 0.125 0.1900 0.0300 Metalo Manufacturing Inc. MMI 0.145 0.275 0.6900 0.1100 Mongoose Mining Ltd. MNG 0.165 0.175 0.5000 0.1300 Mojave Brands Inc. MOJO 0.110 0.130 0.8300 0.1000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 0.080 0.110 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 0.015 0.035 0.3500 0.0050 Montego Resources Inc. MY.X 0.010 0.020 0.0450 0.0100 Meryllion Resources Corporation MYR 0.080 0.130 0.1400 0.0600 MyndTec Inc. MYTC 0.100 0.950 0.9500 0.9500 North Bud Farms Inc. NBUD NetCents Technology Inc. NC 0.100 0.100 Netcoins Holdings Inc. NETC.X 1.000 Victory Nickel Inc. NI 0.025 0.025 0.0650 0.0050 Nine Mile Metals Ltd. NINE 0.090 0.105 0.2950 0.0800 Nova Net Lease REIT NNL.U 0.500 0.750 1.2500 0.7500 NSJ Gold Corp. NSJ 0.125 0.180 0.2450 0.0600 Nexco Resources Inc. NXU 0.350 0.3200 0.2600 Optima Medical Innovations Corp. OMIC 0.040 0.070 0.2400 0.0300 Optimi Health Corp.Warrants OPTI.WT 0.010 0.025 0.1700 0.0100 Orchid Ventures Inc. ORCD 0.030 0.060 0.3600 0.0300 Orion Nutraceuticals Inc. ORI 0.350 Ovation Science Inc OVAT 0.050 0.055 0.1950 0.0400 Patriot Gold Corp. PGOL 0.045 0.060 0.1700 0.0450 Plank Ventures Ltd. PLNK 0.180 0.230 0.6000 0.1500 Better Plant Sciences Inc. PLNT 0.120 0.120 1.0000 0.1300 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.005 0.500 5.6500 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.120 0.450 3.7000 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.015 0.870 2.9500 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 0.040 0.135 1.7500 0.0300 Predictmedix Inc. PMED 0.095 0.100 0.4350 0.0700 Prisma Exploration Inc PMS 0.135 0.270 0.2750 0.1250 PNG Copper Inc PNGC 0.050 0.060 0.1650 0.0450 Prosperity Exploration Corp PROP 0.080 0.500 0.1100 0.0700 Pursuit Gold Corp PUGS 0.130 0.350 0.5000 0.2500 Pure Extracts Technologies Corp. Warrants PULL.WT 0.010 0.015 0.1500 0.0100 Pushfor Investments Inc. PUSH 0.015 0.020 0.3050 0.0150 Quinsam Capital Corporation QCA 0.090 0.095 0.1950 0.0850 Quimbaya Gold Inc. QIM 0.700 0.890 1.0500 0.4500 Quizam Media Corporation QQ 0.070 0.080 0.8700 0.0800 Radial Research Corp RAD 0.020 0.035 0.1500 0.0150 Rain City Resources Inc. RAIN 0.025 0.040 0.1200 0.0300 Reservoir Capital Corp. REO 0.250 1.800 2.8900 1.0100 Red Lake Gold Inc. RGLD 0.115 0.140 0.3500 0.1250 Raffles Financial Group Limited RICH 2.400 2.800 9.9500 2.8500 Reliant Gold Corp. RNG 0.020 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.010 0.025 0.5900 0.0050 Rockex Mining Corporation RXM 0.035 0.045 0.0500 0.0250 Razore Rock Resources Inc. RZR 0.105 0.1600 0.1050 Seahawk Gold Corp. SEAG 0.320 0.370 1.0500 0.1950 Sekur Private Data Ltd. Wts. SKUR.WT 0.005 0.1000 0.0050 Sunniva Inc. SNN 0.155 79 Resources Ltd. SNR 0.045 0.050 0.1400 0.0400 Silver Phoenix Resources Inc. SP 0.300 0.450 0.7000 0.2300 Spey Resources Corp. SPEY 0.175 0.200 0.6700 0.2300 Spacefy Inc. SPFY 0.015 0.025 0.0750 0.0150 SQID Technologies Limited SQID 0.250 0.400 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 0.025 0.030 0.0600 0.0100 St. Anthony Gold Corp. STAG 0.040 0.045 0.4000 0.0400 Silverstock Metals Inc. STK 0.120 0.230 0.2900 0.1700 Starrex International Ltd. STX 1.000 1.250 2.0000 0.8000 Wildflower Brands Inc. SUN SureNano Science Ltd SURE 0.110 0.130 0.3000 0.1100 SWMBRD Sports Inc. SWIM 0.090 0.100 0.5000 0.0700 Talmora Diamond Inc. TAI 0.015 0.025 0.0400 0.0150 Thoughtful Brands Inc. TBI 0.2950 0.1400 Trenchant Capital Corp. TCC 0.100 0.170 0.4000 0.1500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 65.010 90.000 71.0000 60.0000 Canadian Nexus Team Ventures Corp TEAM 0.070 0.100 0.1700 0.0400 Telecure Technologies Inc. TELE 0.060 0.070 0.5100 0.0500 Telescope Innovations Corp. TELI 0.320 0.345 1.1800 0.3200 Tempus Capital Inc. TEMP 0.225 0.2300 0.1300 Trojan Gold Inc. TGII 0.105 0.120 1.2000 0.1050 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 0.015 0.020 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 0.015 0.020 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 0.005 0.020 0.0350 0.0050 Talent Infinity Resource Developments Inc. TICO 0.600 1.500 0.5000 0.5000 QNB Metals Inc. TIM 0.090 0.105 0.2500 0.0500 Tony G Co-Investment Holdings Ltd. TONY 0.250 0.550 1.5600 0.4250 Red Light Holland Corp. Warrants TRIP.WT 0.015 0.025 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 0.005 0.010 0.0800 0.0100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 93.000 100.500 102.0000 98.5000 TraceSafe Inc. TSF 0.235 0.235 0.9400 0.1850 Global UAV Technologies Ltd. UAV 0.480 0.720 3.3750 0.3100 Urbana Corporation A NV URB.A 4.1100 3.2300 Pedro Resources Ltd. VBN 0.065 0.085 0.1600 0.0700 Volatus Capital Corp. VC 0.035 0.050 0.1650 0.0450 Boosh Plant-Based Brands Inc. VEGI 0.300 0.320 1.7300 0.3100 Plant & Co. Brands Ltd. Warrants VEGN.WT 0.010 0.020 0.2000 0.0200 Top Strike Resources Corp. VENI 0.025 0.025 0.0650 0.0200 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.115 0.5800 0.0700 Vibe Growth Corporation VIBE 0.190 0.200 0.9800 0.1900 Petro Viking Energy Inc. VIK 0.400 0.400 0.4200 0.1600 VPN Technologies Inc. VPN 0.020 0.090 0.2200 0.1050 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 0.205 0.320 1.2700 0.1350 Valdor Technology International Inc. VTI 0.110 0.300 0.4200 0.2000 Waraba Gold Limited WBGD 0.120 0.155 0.2100 0.0050 Wedgemount Resources Corp WDGY 0.150 0.200 0.7900 0.1500 American Aires Inc. WIFI 0.040 0.045 0.1600 0.0400 Discover Wellness Solutions Inc. WLNS 0.010 0.020 0.2000 0.0150 Westmount Minerals Corp WMC 0.070 0.100 0.1250 0.0850 West Oak Gold Corp. WO 0.100 0.145 0.1850 0.1000 First Responder Technologies Inc. WPN 0.010 0.015 0.0650 0.0150 WSM Ventures Corp. WSM.X 0.045 0.0150 0.0050 eXeBlock Technology Corporation XBLK 0.065 Greenrise Global Brands Inc. XCX 0.175 0.185 0.4800 0.1650 MGX Minerals Inc. XMG 0.040 0.055 0.1600 0.0350 Yooma Wellness Inc. YOOM 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 0.085 0.090 0.3650 0.0850 Zoglo's Incredible Food Corp. ZOG 0.075 0.080 0.8000 0.0800 BIOSENTA Inc. ZRO 0.450 0.490 0.8600 0.1850 ZTEST Electronics Inc. ZTE 0.215 0.240 0.4300 0.1700 Trades: 22,333 Total Volume: 76,417,803 Total Value: $35,540,830 Advanced: 103 Declined: 264 Unchanged: 413 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.